SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.15
Last Closing1.16
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares40
Div4.35
Change-0.01
Closing Price1.15
Average Price1.15
P/E9.84
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2025 | 1.12 | 1.05 | 1.12 | 36,954 | 51 | 34,290 |
| 22/12/2025 | 1.05 | 1.01 | 1.05 | 15,165 | 10 | 14,694 |
| 17/12/2025 | 1.02 | 1.02 | 1.02 | 510 | 4 | 500 |
| 14/12/2025 | 1.00 | 1.00 | 1.00 | 113 | 1 | 113 |
| 09/12/2025 | 1.01 | 1.01 | 1.01 | 2,260 | 5 | 2,238 |
| 07/12/2025 | 1.00 | 1.00 | 1.00 | 14 | 1 | 14 |
| 03/12/2025 | 1.01 | 1.01 | 1.01 | 178 | 1 | 176 |
| 02/12/2025 | 1.01 | 1.00 | 1.01 | 1,881 | 5 | 1,871 |
| 20/11/2025 | 1.00 | 0.96 | 0.97 | 860 | 6 | 878 |
| 13/11/2025 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 11/11/2025 | 1.00 | 1.00 | 1.00 | 180 | 1 | 180 |
| 06/11/2025 | 1.00 | 1.00 | 1.00 | 70 | 2 | 70 |
| 30/10/2025 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 23/10/2025 | 1.00 | 0.93 | 0.93 | 458 | 11 | 478 |
| 12/10/2025 | 1.00 | 1.00 | 1.00 | 725 | 2 | 725 |
| 24/09/2025 | 1.00 | 1.00 | 1.00 | 10,100 | 4 | 10,100 |
| 22/09/2025 | 1.00 | 1.00 | 1.00 | 3,000 | 2 | 3,000 |
| 17/09/2025 | 1.02 | 1.00 | 1.02 | 1,051 | 3 | 1,050 |
| 08/09/2025 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 02/09/2025 | 1.00 | 1.00 | 1.00 | 1,500 | 2 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2025 | 0.86 | 0.84 | 0.85 | 1,407 | 10 | 1,659 |
| 12/01/2025 | 0.86 | 0.83 | 0.86 | 11,372 | 24 | 13,474 |
| 05/01/2025 | 0.83 | 0.80 | 0.83 | 29,700 | 37 | 36,667 |
| 29/12/2024 | 0.82 | 0.82 | 0.82 | 2,310 | 7 | 2,817 |
| 22/12/2024 | 0.82 | 0.80 | 0.82 | 44,194 | 17 | 54,374 |
| 15/12/2024 | 0.81 | 0.81 | 0.81 | 887 | 7 | 1,095 |
| 08/12/2024 | 0.83 | 0.80 | 0.82 | 2,869 | 11 | 3,542 |
| 01/12/2024 | 0.82 | 0.81 | 0.81 | 1,889 | 5 | 2,330 |
| 24/11/2024 | 0.87 | 0.82 | 0.82 | 14,166 | 35 | 17,115 |
| 17/11/2024 | 0.86 | 0.83 | 0.83 | 82,014 | 8 | 98,796 |
| 10/11/2024 | 0.85 | 0.80 | 0.85 | 334,205 | 216 | 407,425 |
| 03/11/2024 | 0.87 | 0.82 | 0.83 | 19,121 | 59 | 22,781 |
| 27/10/2024 | 0.93 | 0.88 | 0.89 | 259,622 | 69 | 280,224 |
| 20/10/2024 | 0.88 | 0.88 | 0.88 | 22 | 1 | 25 |
| 13/10/2024 | 0.90 | 0.87 | 0.87 | 1,775 | 13 | 2,035 |
| 06/10/2024 | 0.90 | 0.82 | 0.90 | 25,141 | 10 | 29,568 |
| 29/09/2024 | 0.90 | 0.84 | 0.90 | 1,052 | 11 | 1,230 |
| 22/09/2024 | 0.90 | 0.85 | 0.87 | 4,547 | 19 | 5,215 |
| 15/09/2024 | 0.91 | 0.90 | 0.90 | 538 | 6 | 592 |
| 08/09/2024 | 0.93 | 0.91 | 0.91 | 146 | 4 | 160 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 0.72 | 0.64 | 0.72 | 20,377 | 36 | 30,092 |
| 01/03/2021 | 0.66 | 0.60 | 0.64 | 25,497 | 56 | 40,728 |
| 01/02/2021 | 0.72 | 0.64 | 0.65 | 53,382 | 107 | 77,062 |
| 03/01/2021 | 0.75 | 0.62 | 0.70 | 544,480 | 544 | 788,479 |
| 01/12/2020 | 0.64 | 0.53 | 0.64 | 140,004 | 173 | 231,823 |
| 01/11/2020 | 0.55 | 0.52 | 0.53 | 25,918 | 40 | 48,864 |
| 01/10/2020 | 0.55 | 0.52 | 0.53 | 16,964 | 29 | 31,493 |
| 01/09/2020 | 0.57 | 0.53 | 0.57 | 27,547 | 50 | 50,222 |
| 04/08/2020 | 0.58 | 0.55 | 0.55 | 19,946 | 43 | 35,210 |
| 01/07/2020 | 0.58 | 0.50 | 0.57 | 75,898 | 132 | 143,310 |
| 01/06/2020 | 0.53 | 0.46 | 0.53 | 98,518 | 90 | 198,817 |
| 10/05/2020 | 0.48 | 0.46 | 0.47 | 4,372 | 8 | 9,300 |
| 01/03/2020 | 0.55 | 0.49 | 0.49 | 26,950 | 37 | 53,079 |
| 02/02/2020 | 0.56 | 0.51 | 0.54 | 78,372 | 166 | 142,993 |
| 02/01/2020 | 0.55 | 0.50 | 0.52 | 14,115 | 38 | 27,109 |
| 01/12/2019 | 0.55 | 0.49 | 0.53 | 110,744 | 235 | 211,450 |
| 03/11/2019 | 0.55 | 0.49 | 0.49 | 164,406 | 344 | 311,623 |
| 01/10/2019 | 0.52 | 0.49 | 0.49 | 99,765 | 195 | 199,714 |
| 01/09/2019 | 0.56 | 0.48 | 0.50 | 197,519 | 324 | 386,433 |
| 01/08/2019 | 0.61 | 0.54 | 0.55 | 364,056 | 410 | 631,863 |