التجمعات الاستثمارية المتخصصة أسعار تاريخية
مؤشر الأداء 01/09/2026
السوق الثاني
أعلى سعر 1.50
سعر الإغلاق السابق 1.51
عدد العقود المنفذة 3
القطاعالعقارات
ادنى سعر 1.48
سعر الإفتتاح 1.50
عدد الأسهم 764
Div4.45
التغير عن سعر الإغلاق السابق -0.02
سعر الإغلاق 1.49
معدل السعر 1.49
P/E10.68
حجم التداول 1,137
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 03/08/2026 | 1.56 | 1.53 | 1.53 | 6,468 | 14 | 4,202 |
| 02/08/2026 | 1.56 | 1.55 | 1.55 | 19,409 | 25 | 12,494 |
| 30/07/2026 | 1.57 | 1.54 | 1.54 | 23,819 | 35 | 15,290 |
| 29/07/2026 | 1.58 | 1.54 | 1.58 | 41,381 | 37 | 26,685 |
| 28/07/2026 | 1.57 | 1.52 | 1.56 | 19,499 | 59 | 12,584 |
| 27/07/2026 | 1.62 | 1.60 | 1.61 | 60,086 | 58 | 37,424 |
| 26/07/2026 | 1.62 | 1.59 | 1.59 | 140,873 | 94 | 87,922 |
| 23/07/2026 | 1.63 | 1.59 | 1.59 | 23,346 | 34 | 14,516 |
| 22/07/2026 | 1.62 | 1.61 | 1.62 | 5,069 | 19 | 3,145 |
| 21/07/2026 | 1.62 | 1.61 | 1.61 | 8,977 | 26 | 5,549 |
| 20/07/2026 | 1.64 | 1.61 | 1.62 | 16,122 | 25 | 9,940 |
| 19/07/2026 | 1.64 | 1.63 | 1.63 | 11,301 | 11 | 6,907 |
| 16/07/2026 | 1.68 | 1.65 | 1.65 | 104,033 | 36 | 63,029 |
| 15/07/2026 | 1.68 | 1.64 | 1.68 | 48,377 | 54 | 29,307 |
| 14/07/2026 | 1.64 | 1.61 | 1.64 | 68,704 | 59 | 42,462 |
| 13/07/2026 | 1.68 | 1.60 | 1.64 | 119,603 | 91 | 73,074 |
| 12/07/2026 | 1.70 | 1.65 | 1.68 | 213,033 | 168 | 127,246 |
| 09/07/2026 | 1.64 | 1.58 | 1.64 | 93,823 | 71 | 58,074 |
| 08/07/2026 | 1.60 | 1.56 | 1.60 | 6,133 | 18 | 3,837 |
| 07/07/2026 | 1.60 | 1.54 | 1.59 | 33,962 | 44 | 21,725 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 05/04/2026 | 1.53 | 1.47 | 1.52 | 310,394 | 169 | 207,762 |
| 29/03/2026 | 1.52 | 1.43 | 1.51 | 478,791 | 358 | 322,274 |
| 24/03/2026 | 1.43 | 1.39 | 1.42 | 22,895 | 30 | 16,354 |
| 15/03/2026 | 1.45 | 1.41 | 1.43 | 16,206 | 39 | 11,475 |
| 08/03/2026 | 1.47 | 1.43 | 1.44 | 51,482 | 42 | 35,365 |
| 01/03/2026 | 1.43 | 1.37 | 1.43 | 45,099 | 43 | 32,463 |
| 22/02/2026 | 1.45 | 1.40 | 1.44 | 33,698 | 42 | 23,915 |
| 15/02/2026 | 1.49 | 1.41 | 1.43 | 167,871 | 156 | 114,796 |
| 08/02/2026 | 1.44 | 1.38 | 1.42 | 44,009 | 57 | 31,341 |
| 01/02/2026 | 1.47 | 1.37 | 1.44 | 123,705 | 97 | 86,631 |
| 25/01/2026 | 1.45 | 1.38 | 1.38 | 72,593 | 91 | 51,714 |
| 18/01/2026 | 1.47 | 1.40 | 1.47 | 77,295 | 82 | 54,323 |
| 11/01/2026 | 1.49 | 1.45 | 1.46 | 66,085 | 69 | 45,093 |
| 04/01/2026 | 1.52 | 1.40 | 1.47 | 299,135 | 162 | 202,614 |
| 28/12/2025 | 1.52 | 1.46 | 1.50 | 123,303 | 162 | 83,256 |
| 21/12/2025 | 1.57 | 1.50 | 1.54 | 236,918 | 156 | 152,651 |
| 14/12/2025 | 1.60 | 1.40 | 1.54 | 843,736 | 535 | 553,927 |
| 07/12/2025 | 1.44 | 1.38 | 1.40 | 242,046 | 145 | 171,242 |
| 30/11/2025 | 1.41 | 1.35 | 1.39 | 155,556 | 127 | 113,780 |
| 23/11/2025 | 1.40 | 1.35 | 1.37 | 71,365 | 102 | 52,124 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/12/2024 | 0.81 | 0.75 | 0.79 | 193,602 | 280 | 248,352 |
| 03/11/2024 | 0.82 | 0.75 | 0.78 | 329,608 | 474 | 424,835 |
| 01/10/2024 | 0.80 | 0.72 | 0.79 | 118,387 | 288 | 155,496 |
| 01/09/2024 | 0.80 | 0.73 | 0.74 | 220,043 | 320 | 286,957 |
| 01/08/2024 | 0.85 | 0.78 | 0.80 | 322,709 | 395 | 396,793 |
| 01/07/2024 | 0.84 | 0.80 | 0.83 | 482,821 | 713 | 597,046 |
| 02/06/2024 | 0.88 | 0.83 | 0.85 | 249,576 | 241 | 294,359 |
| 01/05/2024 | 0.92 | 0.83 | 0.87 | 597,624 | 787 | 682,676 |
| 01/04/2024 | 0.90 | 0.79 | 0.88 | 386,110 | 462 | 453,213 |
| 03/03/2024 | 0.87 | 0.81 | 0.81 | 87,654 | 240 | 104,729 |
| 01/02/2024 | 0.93 | 0.84 | 0.87 | 331,068 | 472 | 368,997 |
| 02/01/2024 | 0.99 | 0.85 | 0.92 | 1,286,193 | 1,357 | 1,397,709 |
| 03/12/2023 | 0.88 | 0.79 | 0.85 | 265,761 | 549 | 315,469 |
| 01/11/2023 | 0.81 | 0.77 | 0.81 | 79,457 | 321 | 100,852 |
| 01/10/2023 | 0.85 | 0.79 | 0.81 | 185,854 | 294 | 229,907 |
| 03/09/2023 | 0.87 | 0.80 | 0.83 | 581,930 | 789 | 690,466 |
| 01/08/2023 | 0.83 | 0.78 | 0.80 | 255,916 | 452 | 318,997 |
| 02/07/2023 | 0.86 | 0.80 | 0.82 | 255,778 | 458 | 309,252 |
| 04/06/2023 | 0.88 | 0.82 | 0.83 | 244,676 | 419 | 288,955 |
| 01/05/2023 | 0.88 | 0.80 | 0.84 | 404,064 | 670 | 483,962 |