Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price1.66
Last Closing1.64
No. of Transactions11
SectorReal Estate
Low Price1.63
Opening Price1.64
No. of Shares4,950
Div4.29
Change-0.01
Closing Price1.63
Average Price1.64
P/E10.83
Value Traded8,128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2026 1.76 1.71 1.76 19,826 28 11,437
20/04/2026 1.80 1.73 1.78 55,948 40 31,397
19/04/2026 1.79 1.72 1.79 124,831 76 71,609
16/04/2026 1.72 1.63 1.72 99,122 87 59,015
15/04/2026 1.64 1.56 1.64 208,922 147 130,260
14/04/2026 1.57 1.55 1.57 94,807 41 60,714
13/04/2026 1.59 1.51 1.55 164,794 70 106,220
12/04/2026 1.52 1.50 1.52 78,061 45 51,737
09/04/2026 1.53 1.50 1.52 28,970 34 19,087
08/04/2026 1.52 1.48 1.50 129,299 59 86,693
07/04/2026 1.49 1.47 1.48 29,817 29 20,138
06/04/2026 1.50 1.48 1.49 73,855 32 49,544
05/04/2026 1.52 1.50 1.50 48,453 15 32,300
02/04/2026 1.52 1.50 1.51 58,207 45 38,517
01/04/2026 1.52 1.50 1.51 79,817 79 52,824
31/03/2026 1.50 1.48 1.50 81,982 54 55,065
30/03/2026 1.50 1.48 1.48 105,073 82 70,547
29/03/2026 1.48 1.43 1.48 153,712 98 105,321
26/03/2026 1.42 1.40 1.42 429 4 305
25/03/2026 1.42 1.39 1.42 14,360 19 10,284
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 1.57 1.50 1.54 236,918 156 152,651
14/12/2025 1.60 1.40 1.54 843,736 535 553,927
07/12/2025 1.44 1.38 1.40 242,046 145 171,242
30/11/2025 1.41 1.35 1.39 155,556 127 113,780
23/11/2025 1.40 1.35 1.37 71,365 102 52,124
16/11/2025 1.46 1.40 1.42 62,782 75 43,877
09/11/2025 1.47 1.35 1.46 248,162 238 173,230
02/11/2025 1.40 1.36 1.37 169,944 128 122,879
26/10/2025 1.43 1.39 1.40 105,613 103 75,240
19/10/2025 1.46 1.40 1.41 334,057 234 233,991
12/10/2025 1.51 1.43 1.48 789,267 421 532,273
05/10/2025 1.49 1.35 1.44 938,752 589 658,238
28/09/2025 1.38 1.33 1.35 257,405 147 189,514
21/09/2025 1.39 1.30 1.39 564,439 244 417,231
14/09/2025 1.39 1.30 1.34 501,349 355 371,680
07/09/2025 1.50 1.37 1.41 696,434 544 490,823
31/08/2025 1.53 1.41 1.50 1,054,678 739 710,942
24/08/2025 1.50 1.29 1.50 2,229,379 982 1,608,508
17/08/2025 1.42 1.27 1.33 1,622,627 926 1,217,127
10/08/2025 1.40 1.16 1.38 2,182,578 1,006 1,689,513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.85 0.78 0.80 322,709 395 396,793
01/07/2024 0.84 0.80 0.83 482,821 713 597,046
02/06/2024 0.88 0.83 0.85 249,576 241 294,359
01/05/2024 0.92 0.83 0.87 597,624 787 682,676
01/04/2024 0.90 0.79 0.88 386,110 462 453,213
03/03/2024 0.87 0.81 0.81 87,654 240 104,729
01/02/2024 0.93 0.84 0.87 331,068 472 368,997
02/01/2024 0.99 0.85 0.92 1,286,193 1,357 1,397,709
03/12/2023 0.88 0.79 0.85 265,761 549 315,469
01/11/2023 0.81 0.77 0.81 79,457 321 100,852
01/10/2023 0.85 0.79 0.81 185,854 294 229,907
03/09/2023 0.87 0.80 0.83 581,930 789 690,466
01/08/2023 0.83 0.78 0.80 255,916 452 318,997
02/07/2023 0.86 0.80 0.82 255,778 458 309,252
04/06/2023 0.88 0.82 0.83 244,676 419 288,955
01/05/2023 0.88 0.80 0.84 404,064 670 483,962
02/04/2023 0.99 0.87 0.89 1,113,894 943 1,206,161
01/03/2023 1.06 0.90 0.92 891,726 1,119 898,504
01/02/2023 1.10 0.94 0.99 1,436,149 1,720 1,397,984
02/01/2023 1.03 0.82 0.99 1,782,771 1,986 1,923,780
Download Table