ARAB EAST INVESTMENT Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.97
Last Closing0.98
No. of Transactions10
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares4,700
Div0.00
Change-0.01
Closing Price0.97
Average Price0.96
P/EN
Value Traded4,501
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2002 | 0.67 | 0.67 | 0.67 | 978 | 1 | 1,459 |
| 27/06/2002 | 0.67 | 0.67 | 0.67 | 6,700 | 2 | 10,000 |
| 04/06/2002 | 0.67 | 0.67 | 0.67 | 3,350 | 1 | 5,000 |
| 21/05/2002 | 0.69 | 0.69 | 0.69 | 863 | 1 | 1,250 |
| 20/05/2002 | 0.69 | 0.69 | 0.69 | 104 | 1 | 150 |
| 19/05/2002 | 0.72 | 0.72 | 0.72 | 576 | 1 | 800 |
| 10/04/2002 | 0.71 | 0.71 | 0.71 | 9,585 | 5 | 13,500 |
| 07/04/2002 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
| 21/03/2002 | 0.70 | 0.70 | 0.70 | 700 | 2 | 1,000 |
| 30/12/2001 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
| 27/12/2001 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
| 26/12/2001 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 24/12/2001 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 23/12/2001 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
| 20/12/2001 | 0.58 | 0.58 | 0.58 | 23,200 | 1 | 40,000 |
| 03/12/2001 | 0.56 | 0.56 | 0.56 | 448 | 4 | 800 |
| 29/11/2001 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
| 28/11/2001 | 0.58 | 0.58 | 0.58 | 5,800 | 1 | 10,000 |
| 22/11/2001 | 0.59 | 0.59 | 0.59 | 295 | 1 | 500 |
| 21/11/2001 | 0.59 | 0.59 | 0.59 | 516 | 1 | 875 |