AMWAJ PROPERTIES Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.23
Last Closing0.23
No. of Transactions8
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares3,735
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded802
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2018 | 0.16 | 0.15 | 0.16 | 25 | 2 | 157 |
18/04/2018 | 0.16 | 0.16 | 0.16 | 6 | 1 | 40 |
17/04/2018 | 0.16 | 0.16 | 0.16 | 15 | 1 | 92 |
16/04/2018 | 0.18 | 0.17 | 0.17 | 3,193 | 8 | 17,907 |
15/04/2018 | 0.18 | 0.17 | 0.18 | 228 | 6 | 1,282 |
12/04/2018 | 0.18 | 0.17 | 0.17 | 1,578 | 5 | 9,275 |
11/04/2018 | 0.17 | 0.17 | 0.17 | 71 | 4 | 415 |
10/04/2018 | 0.16 | 0.15 | 0.16 | 3,006 | 4 | 18,850 |
02/04/2018 | 0.15 | 0.15 | 0.15 | 20 | 4 | 132 |
08/03/2018 | 0.16 | 0.16 | 0.16 | 112 | 2 | 700 |
07/03/2018 | 0.17 | 0.17 | 0.17 | 14 | 1 | 83 |
06/03/2018 | 0.17 | 0.17 | 0.17 | 34 | 1 | 200 |
20/02/2018 | 0.16 | 0.15 | 0.16 | 105 | 2 | 700 |
19/02/2018 | 0.15 | 0.15 | 0.15 | 135 | 2 | 900 |
18/02/2018 | 0.15 | 0.15 | 0.15 | 818 | 5 | 5,450 |
11/02/2018 | 0.16 | 0.16 | 0.16 | 320 | 1 | 2,000 |
05/02/2018 | 0.17 | 0.17 | 0.17 | 45 | 1 | 265 |
29/01/2018 | 0.16 | 0.16 | 0.16 | 155 | 1 | 967 |
25/01/2018 | 0.16 | 0.16 | 0.16 | 5 | 1 | 33 |
23/01/2018 | 0.17 | 0.17 | 0.17 | 170 | 2 | 1,000 |