Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2023

MarketOTC

High Price0.45

Last Closing0.43

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price0.45

Opening Price0.45

No. of Shares49

Div0.00

Change0.02

Closing Price0.45

Average Price0.45

P/EN

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2017	0.40	0.40	0.40	87	1	217
02/08/2017	0.37	0.37	0.37	416	1	1,125
31/07/2017	0.35	0.35	0.35	88	4	250
25/07/2017	0.32	0.32	0.32	9	1	29
24/07/2017	0.32	0.32	0.32	73	2	229
20/07/2017	0.32	0.32	0.32	192	2	600
18/07/2017	0.32	0.32	0.32	387	3	1,210
10/07/2017	0.32	0.32	0.32	59	1	185
06/07/2017	0.32	0.32	0.32	146	1	457
22/06/2017	0.35	0.35	0.35	152	3	434
14/06/2017	0.37	0.37	0.37	444	3	1,200
31/05/2017	0.41	0.41	0.41	41	1	100
21/05/2017	0.45	0.45	0.45	819	10	1,820
18/05/2017	0.49	0.49	0.49	980	14	2,000
17/05/2017	0.54	0.54	0.54	108	2	200
15/05/2017	0.59	0.59	0.59	59	1	100
11/05/2017	0.65	0.65	0.65	106	2	163
10/05/2017	0.72	0.72	0.72	144	1	200
04/05/2017	0.80	0.80	0.80	98,350	2	122,938

Download Table