ARAB WEAVERS UNION COMPANY P.L.C Historical
Performance Indicators 05/07/2018
Market
High Price2.10
Last Closing2.10
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.10
Opening Price2.10
No. of Shares25
Div0.00
Change0.00
Closing Price2.10
Average Price2.10
P/EN
Value Traded53
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2010 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
| 18/01/2010 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 14/07/2009 | 1.72 | 1.72 | 1.72 | 86,000 | 1 | 50,000 |
| 09/07/2009 | 1.72 | 1.72 | 1.72 | 86,000 | 1 | 50,000 |
| 08/07/2009 | 1.70 | 1.70 | 1.70 | 85,000 | 1 | 50,000 |
| 02/06/2009 | 1.67 | 1.65 | 1.67 | 41,915 | 2 | 25,100 |
| 01/06/2009 | 1.65 | 1.65 | 1.65 | 46,200 | 1 | 28,000 |
| 27/05/2009 | 1.62 | 1.60 | 1.62 | 40,480 | 2 | 25,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2010 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 12/07/2009 | 1.72 | 1.72 | 1.72 | 86,000 | 1 | 50,000 |
| 05/07/2009 | 1.72 | 1.70 | 1.72 | 171,000 | 2 | 100,000 |
| 31/05/2009 | 1.67 | 1.65 | 1.67 | 88,115 | 3 | 53,100 |
| 25/05/2009 | 1.62 | 1.60 | 1.62 | 40,480 | 2 | 25,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 01/07/2009 | 1.72 | 1.70 | 1.72 | 257,000 | 3 | 150,000 |
| 01/06/2009 | 1.67 | 1.65 | 1.67 | 88,115 | 3 | 53,100 |
| 03/05/2009 | 1.62 | 1.60 | 1.62 | 40,480 | 2 | 25,000 |