Market Closed Date 17/10/2017
Historical Quotes
GENERAL MINING COMPANY PLC
Compare Clear
Performance Indicators 03/10/2017
MarketSecond MarketHigh Price5.38
SectorMining and Extraction IndustriesLow Price5.32
Div0.00Change0.03
P/E0.00Value Traded1,460
Closing Price5.38Average Price5.35
Last Closing5.35No. of Transactions2
Opening Price5.32No. of Shares273

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/07/20114.004.004.005002125
20/07/20114.214.214.21379490
19/07/20114.434.434.438206185
18/07/20114.664.664.6651211
17/07/20114.904.904.90152231
14/07/20115.155.155.15237346
13/07/20115.425.425.42511
12/07/20115.705.515.7056210
06/07/20115.805.805.80174130
19/06/20115.705.695.70114220
16/06/20115.775.515.51171430
01/06/20115.805.805.80290150
12/05/20115.655.655.65113120
11/05/20115.585.325.58160230
09/05/20115.495.325.321,1674219
05/05/20115.605.515.6056210
04/05/20115.805.605.8086215
03/05/20116.515.895.898838145
02/05/20116.205.946.20214235
28/04/20116.306.016.258154135
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders