Market Closed Date 22/10/2017
Historical Quotes
GENERAL MINING COMPANY PLC
Compare Clear
Performance Indicators 03/10/2017
MarketSecond MarketHigh Price5.38
SectorMining and Extraction IndustriesLow Price5.32
Div0.00Change0.03
P/E0.00Value Traded1,460
Closing Price5.38Average Price5.35
Last Closing5.35No. of Transactions2
Opening Price5.32No. of Shares273

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/04/20116.606.326.32265341
21/03/20116.656.326.651,9133300
20/03/20116.656.326.653,8092600
17/03/20116.656.326.652,9943470
16/03/20116.656.656.65333150
15/03/20116.646.646.6466110
14/03/20116.336.336.3312,66012,000
24/02/20116.656.656.651,3975210
14/02/20117.006.617.00603488
23/12/20106.956.616.959983151
25/11/20106.956.956.95417160
04/11/20106.956.616.95408360
03/11/20106.956.956.95348150
01/11/20106.806.616.80334250
25/10/20106.956.656.95469370
04/10/20107.006.557.001,3217200
30/09/20106.896.466.891,0237154
16/09/20106.806.466.809,75841,510
04/08/20106.806.806.80340250
03/08/20106.556.556.559831150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders