COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.88
Last Closing0.84
No. of Transactions88
SectorDiversified Financial Services
Low Price0.84
Opening Price0.85
No. of Shares42,630
Div0.00
Change0.04
Closing Price0.88
Average Price0.85
P/EN
Value Traded36,233
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2023 | 0.82 | 0.77 | 0.82 | 11,312 | 26 | 14,350 |
04/06/2023 | 0.77 | 0.77 | 0.77 | 1 | 1 | 1 |
31/05/2023 | 0.76 | 0.72 | 0.76 | 2,399 | 10 | 3,291 |
30/05/2023 | 0.75 | 0.75 | 0.75 | 8 | 1 | 10 |
28/05/2023 | 0.79 | 0.74 | 0.79 | 4,419 | 16 | 5,810 |
24/05/2023 | 0.79 | 0.78 | 0.79 | 937 | 5 | 1,200 |
23/05/2023 | 0.76 | 0.76 | 0.76 | 309 | 3 | 407 |
22/05/2023 | 0.81 | 0.76 | 0.79 | 3,061 | 18 | 3,985 |
18/05/2023 | 0.83 | 0.80 | 0.83 | 1,393 | 9 | 1,710 |
17/05/2023 | 0.85 | 0.78 | 0.84 | 341,233 | 64 | 436,318 |
16/05/2023 | 0.80 | 0.78 | 0.80 | 48,218 | 22 | 61,049 |
15/05/2023 | 0.77 | 0.75 | 0.77 | 14,418 | 34 | 18,950 |
14/05/2023 | 0.78 | 0.74 | 0.74 | 104,995 | 22 | 134,896 |
11/05/2023 | 0.81 | 0.76 | 0.79 | 4,818 | 7 | 6,010 |
10/05/2023 | 0.82 | 0.73 | 0.82 | 4,233 | 23 | 5,331 |
09/05/2023 | 0.80 | 0.77 | 0.80 | 1,695 | 18 | 2,156 |
08/05/2023 | 0.84 | 0.80 | 0.83 | 36,054 | 17 | 43,130 |
07/05/2023 | 0.85 | 0.82 | 0.84 | 42,916 | 14 | 52,171 |
04/05/2023 | 0.88 | 0.80 | 0.88 | 25,977 | 80 | 30,765 |
03/05/2023 | 0.84 | 0.77 | 0.84 | 12,118 | 32 | 14,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2018 | 0.55 | 0.41 | 0.54 | 124,904 | 160 | 244,381 |
07/10/2018 | 0.42 | 0.38 | 0.42 | 35,305 | 41 | 87,668 |
30/09/2018 | 0.42 | 0.37 | 0.38 | 16,097 | 81 | 41,600 |
23/09/2018 | 0.45 | 0.41 | 0.43 | 23,102 | 61 | 54,700 |
16/09/2018 | 0.47 | 0.44 | 0.44 | 44,489 | 73 | 98,398 |
09/09/2018 | 0.46 | 0.39 | 0.46 | 56,395 | 110 | 132,072 |
02/09/2018 | 0.49 | 0.43 | 0.43 | 75,134 | 66 | 159,944 |
26/08/2018 | 0.53 | 0.46 | 0.50 | 168,803 | 179 | 340,729 |