INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 05/05/2024
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions4
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares1,520
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded365
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2024 | 0.26 | 0.24 | 0.26 | 783 | 18 | 3,028 |
27/02/2024 | 0.25 | 0.23 | 0.25 | 844 | 19 | 3,530 |
26/02/2024 | 0.24 | 0.24 | 0.24 | 128 | 4 | 534 |
25/02/2024 | 0.26 | 0.25 | 0.26 | 1,158 | 12 | 4,630 |
22/02/2024 | 0.26 | 0.25 | 0.26 | 148 | 4 | 590 |
21/02/2024 | 0.26 | 0.24 | 0.26 | 2,658 | 35 | 10,748 |
20/02/2024 | 0.24 | 0.23 | 0.24 | 462 | 8 | 2,000 |
19/02/2024 | 0.24 | 0.22 | 0.22 | 1,383 | 16 | 6,016 |
18/02/2024 | 0.23 | 0.22 | 0.22 | 2,498 | 16 | 11,325 |
15/02/2024 | 0.24 | 0.23 | 0.23 | 2,803 | 16 | 11,904 |
14/02/2024 | 0.25 | 0.24 | 0.25 | 99 | 3 | 410 |
13/02/2024 | 0.25 | 0.25 | 0.25 | 26 | 2 | 102 |
12/02/2024 | 0.25 | 0.23 | 0.24 | 2,340 | 18 | 9,745 |
11/02/2024 | 0.24 | 0.23 | 0.23 | 5,173 | 13 | 21,560 |
08/02/2024 | 0.24 | 0.24 | 0.24 | 727 | 7 | 3,030 |
07/02/2024 | 0.24 | 0.23 | 0.23 | 3,320 | 13 | 13,850 |
06/02/2024 | 0.25 | 0.24 | 0.24 | 8,173 | 25 | 34,055 |
05/02/2024 | 0.26 | 0.25 | 0.25 | 4,382 | 30 | 17,456 |
04/02/2024 | 0.27 | 0.24 | 0.27 | 7,919 | 37 | 31,034 |
01/02/2024 | 0.26 | 0.25 | 0.25 | 8,596 | 26 | 33,493 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 0.32 | 0.31 | 0.32 | 5,334 | 21 | 16,675 |
11/06/2023 | 0.34 | 0.31 | 0.33 | 10,866 | 44 | 33,175 |
28/05/2023 | 0.32 | 0.31 | 0.31 | 11,490 | 18 | 37,064 |
21/05/2023 | 0.31 | 0.29 | 0.31 | 1,758 | 13 | 6,052 |
14/05/2023 | 0.32 | 0.29 | 0.30 | 2,590 | 22 | 8,610 |
07/05/2023 | 0.34 | 0.30 | 0.33 | 9,852 | 25 | 31,197 |
25/04/2023 | 0.35 | 0.31 | 0.34 | 16,497 | 18 | 50,144 |
09/04/2023 | 0.35 | 0.32 | 0.34 | 4,820 | 17 | 14,327 |
26/03/2023 | 0.35 | 0.32 | 0.35 | 5,938 | 11 | 17,680 |
19/03/2023 | 0.36 | 0.32 | 0.34 | 1,662 | 19 | 4,890 |
12/03/2023 | 0.37 | 0.30 | 0.37 | 812 | 19 | 2,403 |
05/03/2023 | 0.38 | 0.34 | 0.35 | 5,588 | 36 | 15,850 |
26/02/2023 | 0.38 | 0.36 | 0.38 | 19,909 | 28 | 54,600 |
12/02/2023 | 0.42 | 0.36 | 0.40 | 85,163 | 71 | 225,293 |
05/02/2023 | 0.41 | 0.37 | 0.40 | 30,430 | 39 | 76,930 |
29/01/2023 | 0.42 | 0.37 | 0.40 | 6,868 | 21 | 17,240 |
22/01/2023 | 0.43 | 0.41 | 0.42 | 28,801 | 20 | 68,688 |
15/01/2023 | 0.43 | 0.42 | 0.43 | 9,687 | 8 | 23,061 |
08/01/2023 | 0.43 | 0.41 | 0.43 | 165 | 4 | 400 |
26/12/2022 | 0.46 | 0.43 | 0.45 | 16,414 | 37 | 36,900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2020 | 0.21 | 0.18 | 0.19 | 23,465 | 78 | 122,012 |
01/07/2020 | 0.22 | 0.15 | 0.19 | 49,815 | 177 | 261,588 |
01/06/2020 | 0.23 | 0.15 | 0.19 | 25,578 | 85 | 140,744 |
01/03/2020 | 0.29 | 0.23 | 0.24 | 357,949 | 382 | 1,361,750 |
02/02/2020 | 0.24 | 0.16 | 0.24 | 335,603 | 557 | 1,688,826 |
01/12/2019 | 0.14 | 0.11 | 0.13 | 26,781 | 116 | 230,873 |
03/11/2019 | 0.11 | 0.06 | 0.11 | 40,315 | 72 | 418,410 |
01/10/2019 | 0.09 | 0.07 | 0.08 | 4,733 | 34 | 60,380 |
01/09/2019 | 0.11 | 0.06 | 0.08 | 31,610 | 131 | 330,474 |
01/08/2019 | 0.08 | 0.06 | 0.07 | 2,401 | 17 | 37,753 |
01/07/2019 | 0.09 | 0.07 | 0.08 | 2,199 | 15 | 27,334 |
02/06/2019 | 0.09 | 0.06 | 0.09 | 15,014 | 44 | 196,870 |
01/05/2019 | 0.08 | 0.07 | 0.08 | 83 | 9 | 1,084 |
01/04/2019 | 0.09 | 0.08 | 0.09 | 266 | 17 | 3,256 |
03/03/2019 | 0.10 | 0.09 | 0.10 | 6,532 | 22 | 72,563 |
03/02/2019 | 0.10 | 0.06 | 0.09 | 8,164 | 91 | 108,087 |
02/12/2018 | 0.11 | 0.09 | 0.11 | 5,376 | 21 | 53,624 |
01/11/2018 | 0.12 | 0.09 | 0.10 | 39,845 | 154 | 374,295 |
01/10/2018 | 0.14 | 0.06 | 0.11 | 72,015 | 152 | 679,498 |
02/09/2018 | 0.09 | 0.03 | 0.06 | 41,719 | 157 | 671,071 |