JORDAN PAPER & CARDBOARD FACTORIES Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions1
SectorPaper and Cardboard Industries
Low Price0.05
Opening Price0.05
No. of Shares266
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded13
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2022 | 0.09 | 0.09 | 0.09 | 3 | 1 | 34 |
11/05/2022 | 0.09 | 0.09 | 0.09 | 81 | 2 | 900 |
12/04/2022 | 0.09 | 0.09 | 0.09 | 450 | 1 | 5,000 |
20/03/2022 | 0.09 | 0.09 | 0.09 | 45 | 1 | 500 |
27/02/2022 | 0.09 | 0.09 | 0.09 | 27 | 6 | 305 |
24/02/2022 | 0.09 | 0.09 | 0.09 | 90 | 1 | 1,000 |
21/02/2022 | 0.09 | 0.09 | 0.09 | 0 | 2 | 4 |
20/02/2022 | 0.09 | 0.09 | 0.09 | 0 | 1 | 2 |
17/02/2022 | 0.10 | 0.10 | 0.10 | 100 | 3 | 1,000 |
15/02/2022 | 0.10 | 0.10 | 0.10 | 88 | 2 | 880 |
13/02/2022 | 0.10 | 0.09 | 0.10 | 24 | 2 | 250 |
10/02/2022 | 0.09 | 0.09 | 0.09 | 1 | 2 | 7 |
09/02/2022 | 0.09 | 0.09 | 0.09 | 117 | 2 | 1,295 |
16/01/2022 | 0.10 | 0.10 | 0.10 | 10 | 1 | 100 |
05/01/2022 | 0.10 | 0.10 | 0.10 | 51 | 2 | 512 |
04/01/2022 | 0.09 | 0.09 | 0.09 | 14 | 1 | 150 |
28/12/2021 | 0.08 | 0.08 | 0.08 | 1 | 2 | 17 |
26/12/2021 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |
13/12/2021 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
30/11/2021 | 0.09 | 0.09 | 0.09 | 23 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2021 | 0.07 | 0.06 | 0.07 | 1,869 | 10 | 29,812 |
12/04/2021 | 0.06 | 0.06 | 0.06 | 30 | 2 | 498 |
04/04/2021 | 0.05 | 0.05 | 0.05 | 3 | 2 | 56 |
21/03/2021 | 0.06 | 0.06 | 0.06 | 1,200 | 1 | 20,000 |
07/03/2021 | 0.05 | 0.05 | 0.06 | 1 | 1 | 11 |
14/02/2021 | 0.06 | 0.06 | 0.06 | 40 | 1 | 669 |
07/02/2021 | 0.07 | 0.06 | 0.07 | 203 | 7 | 3,381 |
31/01/2021 | 0.07 | 0.06 | 0.07 | 108 | 3 | 1,750 |
24/01/2021 | 0.05 | 0.04 | 0.05 | 189 | 4 | 4,700 |
17/01/2021 | 0.05 | 0.05 | 0.05 | 100 | 3 | 2,000 |
10/01/2021 | 0.06 | 0.05 | 0.06 | 341 | 8 | 6,722 |
27/12/2020 | 0.06 | 0.06 | 0.06 | 18 | 1 | 300 |
20/12/2020 | 0.07 | 0.06 | 0.06 | 655 | 4 | 10,850 |
13/12/2020 | 0.06 | 0.06 | 0.06 | 2,129 | 3 | 35,486 |
06/12/2020 | 0.07 | 0.04 | 0.06 | 2,675 | 27 | 57,130 |
29/11/2020 | 0.05 | 0.04 | 0.04 | 70 | 2 | 1,492 |
22/11/2020 | 0.04 | 0.04 | 0.04 | 0 | 1 | 8 |
27/09/2020 | 0.08 | 0.07 | 0.07 | 153 | 4 | 2,150 |
06/09/2020 | 0.08 | 0.07 | 0.08 | 38 | 3 | 482 |
09/08/2020 | 0.06 | 0.06 | 0.06 | 13 | 1 | 214 |