NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price1.49
Last Closing1.47
No. of Transactions3
SectorReal Estate
Low Price1.47
Opening Price1.47
No. of Shares15
Div6.71
Change0.02
Closing Price1.49
Average Price1.48
P/E14.16
Value Traded22
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2023 | 1.82 | 1.74 | 1.80 | 1,113 | 5 | 613 |
07/08/2023 | 1.84 | 1.80 | 1.83 | 1,928 | 3 | 1,070 |
06/08/2023 | 1.83 | 1.81 | 1.83 | 599 | 5 | 330 |
01/08/2023 | 1.83 | 1.80 | 1.80 | 546 | 5 | 302 |
31/07/2023 | 1.85 | 1.82 | 1.85 | 2,919 | 6 | 1,600 |
27/07/2023 | 1.91 | 1.82 | 1.91 | 103 | 2 | 54 |
26/07/2023 | 1.91 | 1.91 | 1.91 | 287 | 2 | 150 |
25/07/2023 | 1.90 | 1.87 | 1.89 | 2,900 | 8 | 1,530 |
24/07/2023 | 1.90 | 1.85 | 1.90 | 2,861 | 6 | 1,535 |
04/07/2023 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
31/05/2023 | 1.85 | 1.85 | 1.85 | 500 | 4 | 270 |
30/05/2023 | 1.83 | 1.71 | 1.83 | 1,373 | 6 | 798 |
29/05/2023 | 1.80 | 1.71 | 1.80 | 1,093 | 7 | 621 |
21/05/2023 | 1.80 | 1.64 | 1.80 | 10,700 | 4 | 6,500 |
18/05/2023 | 1.72 | 1.72 | 1.72 | 430 | 2 | 250 |
05/04/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
21/02/2023 | 1.83 | 1.78 | 1.83 | 447 | 3 | 250 |
20/02/2023 | 1.78 | 1.78 | 1.78 | 45 | 1 | 25 |
19/02/2023 | 1.70 | 1.69 | 1.70 | 1,578 | 5 | 930 |
15/02/2023 | 1.78 | 1.70 | 1.77 | 903 | 6 | 530 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2022 | 2.54 | 2.33 | 2.45 | 4,226 | 18 | 1,723 |
10/04/2022 | 2.57 | 2.47 | 2.57 | 1,129 | 14 | 450 |
03/04/2022 | 2.59 | 2.59 | 2.59 | 52 | 1 | 20 |
27/03/2022 | 2.64 | 2.55 | 2.62 | 7,354 | 42 | 2,824 |
20/03/2022 | 2.74 | 2.54 | 2.61 | 28,297 | 56 | 10,976 |
06/03/2022 | 2.77 | 2.62 | 2.77 | 10,346 | 28 | 3,831 |
27/02/2022 | 2.73 | 2.68 | 2.73 | 1,077 | 2 | 400 |
20/02/2022 | 2.74 | 2.58 | 2.74 | 6,115 | 11 | 2,300 |
13/02/2022 | 2.71 | 2.71 | 2.71 | 1,762 | 2 | 650 |
06/02/2022 | 2.71 | 2.58 | 2.71 | 5,296 | 3 | 2,050 |
30/01/2022 | 2.71 | 2.58 | 2.71 | 5,513 | 17 | 2,091 |
23/01/2022 | 2.73 | 2.61 | 2.71 | 2,509 | 5 | 950 |
16/01/2022 | 2.74 | 2.64 | 2.74 | 1,887 | 10 | 700 |
09/01/2022 | 2.71 | 2.63 | 2.70 | 8,199 | 17 | 3,100 |
02/01/2022 | 2.75 | 2.63 | 2.75 | 5,553 | 13 | 2,090 |
26/12/2021 | 2.62 | 2.54 | 2.62 | 3,981 | 9 | 1,550 |
19/12/2021 | 2.67 | 2.55 | 2.67 | 11,492 | 12 | 4,416 |
12/12/2021 | 2.67 | 2.60 | 2.65 | 7,401 | 13 | 2,834 |
05/12/2021 | 2.67 | 2.60 | 2.66 | 1,972 | 15 | 750 |
28/11/2021 | 2.65 | 2.52 | 2.65 | 6,188 | 20 | 2,411 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2017 | 0.57 | 0.57 | 0.57 | 1,853 | 2 | 3,250 |
01/12/2016 | 0.63 | 0.60 | 0.60 | 245 | 4 | 400 |
03/10/2016 | 0.72 | 0.66 | 0.66 | 1,101 | 5 | 1,600 |
01/09/2016 | 0.76 | 0.75 | 0.75 | 1,435 | 6 | 1,888 |
01/08/2016 | 0.92 | 0.80 | 0.80 | 2,998 | 9 | 3,454 |
03/07/2016 | 0.92 | 0.90 | 0.92 | 3,354 | 3 | 3,727 |
01/06/2016 | 0.91 | 0.91 | 0.91 | 910 | 2 | 1,000 |
02/05/2016 | 0.99 | 0.95 | 0.95 | 13,244 | 9 | 13,600 |
03/04/2016 | 1.00 | 0.98 | 1.00 | 5,120 | 9 | 5,200 |
01/03/2016 | 1.03 | 0.99 | 1.03 | 381 | 5 | 375 |
01/02/2016 | 1.10 | 0.95 | 0.95 | 4,654 | 33 | 4,362 |
01/04/2015 | 1.12 | 0.98 | 1.12 | 4,425 | 18 | 4,200 |
01/03/2015 | 1.07 | 1.02 | 1.05 | 33,541 | 18 | 32,515 |
01/02/2015 | 1.08 | 1.02 | 1.07 | 3,262 | 21 | 3,130 |
04/01/2015 | 1.04 | 0.99 | 1.02 | 1,105 | 13 | 1,102 |
01/12/2014 | 1.07 | 1.01 | 1.01 | 11,300 | 33 | 11,121 |
02/11/2014 | 1.14 | 1.04 | 1.11 | 1,424 | 11 | 1,350 |
01/10/2014 | 1.14 | 1.06 | 1.14 | 12,176 | 27 | 10,850 |
01/09/2014 | 1.19 | 1.02 | 1.08 | 9,720 | 82 | 8,937 |
03/08/2014 | 1.15 | 1.05 | 1.10 | 2,401 | 14 | 2,249 |