Market Closed Date 23/10/2017
Historical Quotes
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price0.85
SectorTransportationLow Price0.84
Div5.88Change0.00
P/E30.91Value Traded95,265
Closing Price0.85Average Price0.84
Last Closing0.85No. of Transactions26
Opening Price0.85No. of Shares113,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/03/20170.800.780.79273,91974343,480
23/03/20170.810.790.8177,4978497,665
22/03/20170.810.780.78168,967127213,700
21/03/20170.860.820.82354,399189428,150
20/03/20170.890.850.88352,55188407,200
19/03/20170.880.860.8790,08467103,786
16/03/20170.910.860.88568,080166637,971
15/03/20170.900.890.89485,288140544,450
14/03/20170.910.890.91540,571166600,630
13/03/20170.900.870.90688,177185788,635
12/03/20170.880.840.88698,061193817,225
09/03/20170.850.820.85927,9581921,116,245
08/03/20170.830.800.83191,93991235,340
07/03/20170.820.800.8062,2483277,308
06/03/20170.820.810.82225,40189278,134
05/03/20170.810.790.81226,20852282,762
02/03/20170.800.790.80251,812172315,132
01/03/20170.780.760.78203,26386263,957
28/02/20170.780.750.7843,0944356,487
27/02/20170.760.740.75113,78869152,472
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders