AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.70
Last Closing2.76
No. of Transactions2
SectorEducational Services
Low Price2.70
Opening Price2.70
No. of Shares384
Div3.70
Change-0.06
Closing Price2.70
Average Price2.70
P/E58.19
Value Traded1,037
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2016 | 2.72 | 2.70 | 2.70 | 2,701 | 2 | 1,000 |
07/08/2016 | 2.70 | 2.70 | 2.70 | 270 | 1 | 100 |
04/08/2016 | 2.70 | 2.66 | 2.66 | 5,382 | 7 | 2,000 |
03/08/2016 | 2.71 | 2.70 | 2.70 | 1,948 | 3 | 721 |
02/08/2016 | 2.80 | 2.74 | 2.74 | 82,340 | 2 | 30,050 |
01/08/2016 | 2.80 | 2.75 | 2.80 | 2,455 | 3 | 881 |
31/07/2016 | 2.80 | 2.80 | 2.80 | 145,995 | 26 | 52,141 |
27/07/2016 | 2.80 | 2.80 | 2.80 | 10,346 | 7 | 3,695 |
24/07/2016 | 2.80 | 2.80 | 2.80 | 5,600 | 1 | 2,000 |
21/07/2016 | 2.75 | 2.75 | 2.75 | 3,839 | 4 | 1,396 |
20/07/2016 | 2.75 | 2.75 | 2.75 | 2,750 | 1 | 1,000 |
18/07/2016 | 2.75 | 2.75 | 2.75 | 2,593 | 1 | 943 |
13/07/2016 | 2.74 | 2.74 | 2.74 | 466 | 1 | 170 |
11/07/2016 | 2.73 | 2.73 | 2.73 | 1,092 | 1 | 400 |
10/07/2016 | 2.80 | 2.80 | 2.80 | 5,295 | 6 | 1,891 |
03/07/2016 | 2.80 | 2.80 | 2.80 | 140 | 1 | 50 |
26/06/2016 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
21/06/2016 | 2.70 | 2.70 | 2.70 | 675 | 1 | 250 |
16/06/2016 | 2.78 | 2.78 | 2.78 | 161 | 2 | 58 |
14/06/2016 | 2.78 | 2.78 | 2.78 | 78 | 1 | 28 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2006 | 3.88 | 3.70 | 3.88 | 7,905 | 5 | 2,088 |
23/04/2006 | 3.78 | 3.57 | 3.78 | 4,798 | 5 | 1,296 |
16/04/2006 | 3.75 | 3.71 | 3.75 | 18,075 | 7 | 4,833 |
09/04/2006 | 3.65 | 3.65 | 3.65 | 960 | 1 | 263 |
02/04/2006 | 3.66 | 3.50 | 3.66 | 2,802 | 2 | 770 |
26/03/2006 | 3.66 | 3.50 | 3.66 | 1,809 | 2 | 502 |
19/03/2006 | 3.66 | 3.60 | 3.66 | 10,325 | 6 | 2,830 |
12/03/2006 | 3.85 | 3.66 | 3.66 | 3,178 | 2 | 850 |
05/03/2006 | 3.67 | 3.50 | 3.67 | 7,617 | 8 | 2,164 |
26/02/2006 | 3.75 | 3.43 | 3.55 | 12,302 | 7 | 3,333 |
19/02/2006 | 4.09 | 3.90 | 3.91 | 5,724 | 9 | 1,419 |
12/02/2006 | 4.50 | 4.28 | 4.30 | 208,538 | 4 | 48,267 |
05/02/2006 | 4.40 | 4.31 | 4.40 | 34,956 | 5 | 8,057 |
29/01/2006 | 4.52 | 4.18 | 4.52 | 3,669 | 4 | 850 |
22/01/2006 | 4.43 | 3.93 | 4.11 | 29,579 | 13 | 6,907 |
15/01/2006 | 3.80 | 3.75 | 3.75 | 1,890 | 2 | 500 |
02/01/2006 | 3.89 | 3.89 | 3.89 | 5,135 | 2 | 1,320 |