JORDAN PETROLEUM REFINERY Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.75
Last Closing4.75
No. of Transactions136
SectorUtilities and Energy
Low Price4.72
Opening Price4.74
No. of Shares45,366
Div9.51
Change-0.02
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded214,796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2023 | 4.68 | 4.63 | 4.66 | 70,350 | 60 | 15,145 |
| 19/12/2023 | 4.69 | 4.65 | 4.66 | 66,963 | 53 | 14,341 |
| 18/12/2023 | 4.70 | 4.61 | 4.66 | 129,934 | 106 | 27,834 |
| 17/12/2023 | 4.62 | 4.51 | 4.62 | 271,512 | 132 | 59,357 |
| 14/12/2023 | 4.53 | 4.47 | 4.53 | 56,815 | 57 | 12,640 |
| 13/12/2023 | 4.52 | 4.46 | 4.51 | 116,835 | 84 | 25,996 |
| 12/12/2023 | 4.51 | 4.46 | 4.51 | 178,266 | 56 | 39,742 |
| 11/12/2023 | 4.52 | 4.45 | 4.50 | 62,875 | 71 | 14,041 |
| 10/12/2023 | 4.55 | 4.41 | 4.53 | 137,093 | 123 | 30,575 |
| 07/12/2023 | 4.47 | 4.41 | 4.43 | 237,511 | 201 | 53,418 |
| 06/12/2023 | 4.58 | 4.47 | 4.47 | 368,500 | 262 | 81,728 |
| 05/12/2023 | 4.67 | 4.56 | 4.60 | 440,227 | 215 | 95,564 |
| 04/12/2023 | 4.69 | 4.62 | 4.69 | 149,888 | 132 | 32,231 |
| 03/12/2023 | 4.73 | 4.65 | 4.68 | 184,434 | 104 | 39,437 |
| 30/11/2023 | 4.74 | 4.68 | 4.70 | 474,388 | 229 | 100,812 |
| 29/11/2023 | 4.76 | 4.74 | 4.76 | 66,076 | 56 | 13,910 |
| 28/11/2023 | 4.78 | 4.72 | 4.76 | 261,860 | 92 | 55,150 |
| 27/11/2023 | 4.76 | 4.74 | 4.76 | 113,235 | 55 | 23,874 |
| 26/11/2023 | 4.76 | 4.73 | 4.75 | 132,850 | 64 | 28,006 |
| 23/11/2023 | 4.78 | 4.74 | 4.75 | 51,294 | 53 | 10,767 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 5.90 | 5.56 | 5.83 | 5,687,316 | 1,919 | 989,485 |
| 25/09/2022 | 5.97 | 5.80 | 5.88 | 4,618,461 | 1,336 | 784,126 |
| 18/09/2022 | 6.15 | 5.89 | 6.07 | 5,754,001 | 1,740 | 958,125 |
| 11/09/2022 | 6.21 | 5.93 | 6.05 | 3,072,790 | 1,344 | 506,586 |
| 04/09/2022 | 6.50 | 5.82 | 6.17 | 8,531,560 | 2,434 | 1,390,950 |
| 28/08/2022 | 6.68 | 6.47 | 6.52 | 4,490,975 | 1,255 | 688,143 |
| 21/08/2022 | 6.75 | 6.50 | 6.57 | 6,984,421 | 1,562 | 1,055,641 |
| 14/08/2022 | 6.88 | 6.49 | 6.68 | 7,074,171 | 1,919 | 1,060,835 |
| 07/08/2022 | 6.99 | 6.30 | 6.85 | 13,809,862 | 3,353 | 2,067,296 |
| 31/07/2022 | 7.18 | 6.60 | 6.79 | 18,519,054 | 4,450 | 2,668,527 |
| 24/07/2022 | 6.93 | 6.49 | 6.89 | 17,358,093 | 4,353 | 2,588,966 |
| 17/07/2022 | 6.53 | 6.09 | 6.41 | 10,063,414 | 2,896 | 1,590,021 |
| 13/07/2022 | 6.40 | 6.08 | 6.19 | 4,990,336 | 1,432 | 804,846 |
| 03/07/2022 | 6.31 | 5.70 | 6.27 | 16,457,800 | 4,099 | 2,723,421 |
| 26/06/2022 | 5.69 | 5.21 | 5.67 | 12,070,557 | 3,316 | 2,201,841 |
| 19/06/2022 | 5.32 | 5.11 | 5.23 | 7,048,145 | 1,941 | 1,353,666 |
| 12/06/2022 | 5.24 | 5.08 | 5.14 | 3,434,291 | 1,574 | 666,429 |
| 05/06/2022 | 5.21 | 4.88 | 5.19 | 10,005,512 | 2,643 | 1,965,608 |
| 29/05/2022 | 5.12 | 4.95 | 4.99 | 4,080,736 | 1,648 | 810,154 |
| 22/05/2022 | 5.15 | 4.75 | 4.98 | 4,581,952 | 1,802 | 921,806 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2017 | 3.20 | 3.15 | 3.20 | 3,124,837 | 1,150 | 986,471 |
| 01/05/2017 | 3.39 | 3.15 | 3.16 | 7,583,650 | 4,289 | 2,341,690 |
| 02/04/2017 | 3.63 | 3.43 | 3.53 | 12,332,347 | 3,811 | 3,477,583 |
| 01/03/2017 | 3.57 | 3.34 | 3.51 | 8,649,763 | 3,220 | 2,508,945 |
| 01/02/2017 | 3.44 | 3.21 | 3.38 | 7,798,516 | 2,353 | 2,328,427 |
| 02/01/2017 | 3.49 | 3.39 | 3.40 | 3,779,542 | 1,469 | 1,099,686 |
| 01/12/2016 | 3.55 | 3.37 | 3.42 | 5,518,387 | 2,032 | 1,597,943 |
| 01/11/2016 | 3.47 | 3.33 | 3.42 | 4,371,850 | 1,828 | 1,284,640 |
| 03/10/2016 | 3.56 | 3.40 | 3.44 | 4,940,847 | 1,765 | 1,426,630 |
| 01/09/2016 | 3.63 | 3.40 | 3.52 | 4,916,989 | 1,697 | 1,389,017 |
| 01/08/2016 | 3.65 | 3.35 | 3.41 | 10,032,200 | 3,150 | 2,836,029 |
| 03/07/2016 | 3.45 | 3.25 | 3.35 | 2,286,244 | 1,339 | 681,681 |
| 01/06/2016 | 4.68 | 3.17 | 3.26 | 4,021,487 | 2,141 | 990,650 |
| 02/05/2016 | 4.76 | 4.47 | 4.57 | 3,322,888 | 1,709 | 714,854 |
| 03/04/2016 | 4.76 | 4.53 | 4.65 | 6,575,210 | 2,435 | 1,425,347 |
| 01/03/2016 | 4.78 | 4.29 | 4.62 | 8,756,749 | 3,093 | 1,920,755 |
| 01/02/2016 | 4.45 | 4.20 | 4.29 | 3,853,565 | 1,802 | 893,938 |
| 03/01/2016 | 4.42 | 4.17 | 4.38 | 4,808,272 | 2,157 | 1,111,383 |
| 01/12/2015 | 4.49 | 3.84 | 4.25 | 4,409,913 | 2,407 | 1,040,348 |
| 01/11/2015 | 4.04 | 3.77 | 3.87 | 3,068,723 | 1,501 | 787,056 |