Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2024-04-28 - 2024-05-01
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 18,556,039 7,442,975 6,221 Index : 1,323.68 CHG : -3.36%
ARAB BANK ARBK 1\1 4.29 4.35 4.29 4.30 0.01 4.31 1,019,989 236,700 378 0.04 4
HOUSING BK TRD FIN THBK 1\1 3.48 3.58 3.41 3.58 0.10 3.57 39,218 10,998 28 0.00 3
CAPITAL BANK CAPL 1\1 1.96 2.01 1.96 1.98 0.02 1.99 284,491 143,196 161 0.05 4
JORDAN AHLI BANK AHLI 1\1 1.04 1.04 1.02 1.03 -0.01 1.04 79,579 76,867 69 0.04 4
BANK OF JORDAN BOJX 1\1 2.15 2.15 2.12 2.13 -0.02 2.14 123,869 57,990 113 0.03 4
JOR ISLAMIC BANK JOIB 1\1 4.14 4.20 3.90 3.98 -0.16 4.09 206,860 50,539 112 0.03 3
BANK AL ETIHAD UBSI 1\1 1.91 1.89 1.85 1.86 -0.05 1.86 152,549 82,015 7 0.04 3
CAIRO AMMAN BANK CABK 1\1 1.30 1.30 1.23 1.25 -0.05 1.26 217,699 172,241 128 0.09 4
JOR KUWAIT BANK JOKB 1\1 2.32 2.41 2.21 2.41 0.09 2.36 218,828 92,761 119 0.06 4
ARAB JOR/INV/BANK AJIB 1\1 1.26 1.27 1.26 1.27 0.01 1.26 7,498 5,950 8 0.00 4
JCBANK JCBK 1\1 1.00 1.00 0.93 0.93 -0.07 0.98 12,790 13,000 3 0.01 2
ARAB BANKING CO. ABCO 1\1 0.71 0.69 0.65 0.68 -0.03 0.65 2,946 4,502 8 0.00 3
INVESTBANK INVB 1\1 1.54 1.49 1.45 1.49 -0.05 1.46 517 354 7 0.00 2
SAFWA ISLAMIC BANK SIBK 1\1 2.05 2.04 2.02 2.04 -0.01 2.03 13,541 6,663 11 0.01 4
FIRST INSURANCE FINS 1\2 0.75 0.76 0.73 0.75 0.00 0.75 1,874 2,500 6 0.01 2
ISLAMIC INSUR CO TIIC 1\2 1.62 1.66 1.61 1.63 0.01 1.62 5,786 3,564 8 0.02 3
DARAT DARA 1\3 0.50 0.49 0.46 0.47 -0.03 0.47 45,861 97,552 96 0.95 3
AD-DULAYL PARK IDMC 1\4 0.67 0.65 0.62 0.65 -0.02 0.64 58,097 91,184 63 0.41 4
ZARQA EDUC ZEIC 2\2 2.76 2.70 2.70 2.70 -0.06 2.70 1,037 384 2 0.00 1
PHILADELPHIA UNI PIEC 2\2 1.60 1.70 1.70 1.70 0.10 1.70 3,400 2,000 3 0.01 2
MASAFAT TRANSPORT MSFT 2\4 0.76 0.77 0.71 0.71 -0.05 0.74 198,499 267,676 248 1.45 3
SALAM INT TRN TD SITT 2\4 1.15 1.16 1.10 1.10 -0.05 1.13 1,209 1,073 6 0.01 2
SHIPPING LINE SHIP 2\4 2.25 2.23 2.20 2.20 -0.05 2.22 731 330 5 0.00 2
JORDAN EXPRESS JETT 2\4 1.82 1.82 1.82 1.82 0.00 1.82 22 12 1 0.00 1
JORDAN TELECOM JTEL 2\5 2.83 2.79 2.62 2.67 -0.16 2.70 1,408,678 521,346 555 0.28 4
AFAQ ENERGY MANE 2\7 1.75 1.75 1.60 1.64 -0.11 1.68 2,176,629 1,298,421 182 1.18 3
JOR PETROLM REF JOPT 2\7 4.75 4.81 4.66 4.69 -0.06 4.75 4,524,247 952,717 843 0.95 4
JOR ELECTREIC PWR JOEP 2\7 2.19 2.06 1.95 1.95 -0.24 2.00 768,405 383,925 465 0.42 4
IRBID ELECTRICITY IREL 2\7 10.40 10.35 9.80 10.35 -0.05 9.84 13,646 1,387 15 0.01 3
JOR DUTY FRE SHP JDFS 2\8 7.35 7.50 7.10 7.49 0.14 7.24 9,259 1,279 13 0.01 4
DAR ALDAWA DV/IV DADI 3\1 1.31 1.31 1.28 1.30 -0.01 1.29 277,873 215,262 113 0.62 4
HAYAT PHAR. IND. HPIC 3\1 2.55 2.53 2.53 2.53 -0.02 2.53 76 30 1 0.00 1
ARAB PESTICIDES MBED 3\2 2.20 2.20 2.15 2.19 -0.01 2.16 55,396 25,623 43 0.16 4
INDSTRAL/COMM/AGR ICAG 3\2 0.78 0.83 0.77 0.82 0.04 0.82 41,490 50,532 101 0.34 2
JOR PHOSPHATE MN JOPH 3\7 12.59 12.85 11.00 11.00 -1.59 11.90 4,513,595 379,281 1,295 0.15 3
ARAB POTASH CO APOT 3\7 26.38 26.26 22.67 22.99 -3.39 23.67 102,285 4,321 134 0.01 3
NORTHERN NCCO 3\7 2.41 2.38 2.23 2.38 -0.03 2.24 470 210 2 0.00 1
NAT'L ALUM IND NATA 3\7 0.81 0.78 0.78 0.78 -0.03 0.78 1,470 1,885 7 0.02 1
ARAB ALUM IND AALU 3\7 2.17 2.25 2.10 2.25 0.08 2.12 2,415 1,138 10 0.02 3
READY MIX CONCRT RMCC 3\8 1.02 1.20 0.99 1.20 0.18 1.10 747,217 678,113 631 2.71 4
ARAB STEEL PIPES ASPMM 3\8 1.27 1.33 1.24 1.33 0.06 1.28 2,917 2,282 12 0.03 1
AL-QUDS READY MIX AQRM 3\8 1.15 1.29 1.15 1.28 0.13 1.25 129,893 103,735 113 1.39 4
AL ASSAS ASAS 3\8 0.79 0.79 0.72 0.73 -0.06 0.77 1,067,358 1,393,675 69 19.57 4
JOR WORSTED MILL JOWM 3\10 2.07 2.09 2.01 2.01 -0.06 2.04 15,831 7,762 27 0.05 4
Second market 2,728,257 6,339,839 3,838 Index : 814.15 CHG : -0.82%
JOR INT INSUR CO JIJC 1\2 0.50 0.52 0.50 0.52 0.02 0.52 49,092 94,992 29 0.52 4
EURA ARAB INS. AMMI 1\2 1.79 1.96 1.87 1.96 0.17 1.95 457 235 2 0.00 2
AL MANARA ISLAMIC MIIC 1\2 0.55 0.55 0.53 0.55 0.00 0.54 1,552 2,891 2 0.05 2
FIRST JORDAN FRST 1\3 0.27 0.27 0.27 0.27 0.00 0.27 976 3,614 8 0.01 3
ARAB EAST INVST. AEIV 1\3 0.94 0.98 0.94 0.98 0.04 0.97 350,512 362,277 148 0.77 4
UNION INV UINV 1\3 0.29 0.28 0.27 0.27 -0.02 0.27 253,089 935,953 248 2.34 3
FIRST FINANCE FFCO 1\3 0.50 0.50 0.48 0.49 -0.01 0.48 3,483 7,249 22 0.02 3
AL-SANABEL INT. SANA 1\3 0.76 0.75 0.70 0.74 -0.02 0.73 17,033 23,445 76 0.12 4
DAR AL AMAN DAIF 1\3 0.25 0.25 0.25 0.25 0.00 0.25 7,500 30,000 2 0.19 1
JORDAN EXPAT .INV JEIH 1\3 0.50 0.51 0.49 0.51 0.01 0.51 2,358 4,648 8 0.03 2
CENTURY INV.GRP CEIG 1\3 0.17 0.19 0.16 0.18 0.01 0.17 102,778 598,575 241 5.99 4
SABAEK INVEST SABK 1\3 0.43 0.44 0.44 0.44 0.01 0.44 150 340 2 0.01 1
NATL PORTFOLIO MHFZ 1\3 0.60 0.60 0.59 0.60 0.00 0.60 930 1,558 5 0.04 2
RUMM BROKERAGE RUMI 1\3 0.36 0.36 0.35 0.36 0.00 0.35 6,165 17,415 38 0.44 4
KAFA`A INVESTMENTS KAFA 1\3 0.48 0.48 0.46 0.48 0.00 0.47 22,018 46,866 41 1.17 4
TUHAMA INVESTMENTS THMA 1\3 0.90 0.90 0.88 0.90 0.00 0.89 38,929 43,941 33 1.36 4
JORDAN CONSULTING JOMC 1\3 1.78 1.77 1.70 1.77 -0.01 1.71 1,706 1,000 9 0.04 1
BABELON SALM 1\3 1.69 1.61 1.46 1.46 -0.23 1.46 12,924 8,830 22 0.44 3
DIMENSIONS JEDI 1\3 5.45 5.18 5.18 5.18 -0.27 5.18 98,938 19,100 28 3.82 1
TAJ TOURIST PROJ TAJM 1\4 0.50 0.51 0.48 0.48 -0.02 0.49 324,049 663,144 136 0.71 3
PHOENIX HOLDINGS PHNX 1\4 0.14 0.14 0.12 0.13 -0.01 0.12 86,310 700,044 107 0.81 4
REAL ESTATE DV REDV 1\4 0.58 0.57 0.52 0.53 -0.05 0.54 6,442 11,956 24 0.02 3
J D PROPERTIES JDPC 1\4 0.26 0.28 0.25 0.28 0.02 0.27 49,130 184,485 140 0.39 3
DEERA DERA 1\4 0.50 0.50 0.48 0.50 0.00 0.49 4,927 10,021 16 0.03 2
JO REALESTATE JRCD 1\4 0.52 0.53 0.52 0.52 0.00 0.52 33,483 64,362 28 0.19 4
PROFESSIONAL PROF 1\4 0.47 0.48 0.46 0.47 0.00 0.47 12,501 26,467 22 0.10 2
SHIRA SHRA 1\4 0.41 0.41 0.39 0.40 -0.01 0.40 32,335 80,857 11 0.52 3
COMPLAND DEV&INV ATTA 1\4 0.88 0.88 0.85 0.87 -0.01 0.86 10,725 12,487 13 0.13 2
TAJCATERINGHOUSING JNTH 1\4 0.47 0.46 0.45 0.46 -0.01 0.45 113,819 252,633 179 2.53 3
METHAQ MEET 1\4 2.83 2.84 2.80 2.84 0.01 2.80 25,231 9,011 3 0.10 1
SPCZ.INVST.COMD SPIC 1\4 0.87 0.89 0.84 0.88 0.01 0.87 108,151 125,102 93 1.54 2
AMAD REALST. INVST AMAD 1\4 0.80 0.76 0.74 0.74 -0.06 0.76 3,303 4,352 13 0.07 2
CONTEMPRO COHO 1\4 0.81 0.80 0.76 0.79 -0.02 0.77 14,418 18,678 39 0.31 4
IHDATHIAT CO. IHCO 1\4 0.30 0.31 0.29 0.31 0.01 0.30 3,372 11,399 25 0.25 3
LATENT ENERGIES LEIN 1\4 0.82 0.82 0.77 0.79 -0.03 0.79 26,372 33,452 109 0.89 4
ARABIAN DEV CO INMA 1\4 0.55 0.53 0.49 0.49 -0.06 0.51 14,776 28,977 40 0.97 3
ARAB INV. UNION UNAI 1\4 0.40 0.41 0.40 0.41 0.01 0.40 26,070 65,173 56 2.17 4
ALENTKAEYA COMPANY ENTK 1\4 0.56 0.56 0.53 0.55 -0.01 0.54 33,109 61,196 64 2.61 3
AL-TAHDITH THDI 1\4 0.78 0.89 0.78 0.87 0.09 0.84 50,046 59,474 194 2.59 4
SPEC.INV JOR SIJC 1\4 0.96 1.06 0.92 1.05 0.09 1.00 87,020 86,631 130 6.02 3
NOOR CAPITAL NCMD 1\4 1.55 1.58 1.47 1.47 -0.08 1.51 10,652 7,068 28 0.71 3
IBN ALHAYTHAM H. IBNH 2\1 0.96 0.92 0.92 0.92 -0.04 0.92 251 273 1 0.00 1
ZARA INVESTMENTS ZARA 2\3 0.49 0.49 0.48 0.48 -0.01 0.48 3,106 6,450 6 0.00 2
AL-DAWLIYAH H&M MALL 2\3 0.39 0.40 0.39 0.39 0.00 0.39 4,794 12,292 33 0.03 3
ARAB INTL HOTEL AIHO 2\3 0.77 0.78 0.77 0.78 0.01 0.78 354 457 3 0.00 3
AL-RAKAEZ RICS 2\3 0.39 0.40 0.38 0.39 0.00 0.38 6,969 18,150 9 0.17 4
SURA SURA 2\3 0.83 0.79 0.77 0.77 -0.06 0.77 3,897 5,055 12 0.16 4
COMP TRANSPORTS ABUS 2\4 0.92 0.92 0.88 0.92 0.00 0.90 17,456 19,304 28 0.13 3
TRANSPORT BARTER NAQL 2\4 0.19 0.19 0.18 0.18 -0.01 0.18 13,432 74,489 41 0.54 4
JOR. INV.TRANS ALFA 2\4 1.26 1.20 1.14 1.14 -0.12 1.17 62 53 2 0.00 2
UBOUR TRUK 2\4 0.69 0.73 0.69 0.69 0.00 0.71 3,185 4,484 24 0.81 3
AL-FARIS NATIONAL CEBC 2\5 0.62 0.63 0.59 0.60 -0.02 0.61 105,497 173,933 199 1.09 3
INJAZ ATCO 2\8 0.28 0.28 0.25 0.25 -0.03 0.26 22,855 88,464 54 0.24 4
OFFTEC HOLDING OFTC 2\8 0.32 0.33 0.31 0.32 0.00 0.32 5,991 18,671 19 0.05 3
BINDAR BIND 2\8 1.43 1.45 1.44 1.45 0.02 1.44 14,863 10,319 3 0.04 2
JOR TRADE FAC JOTF 2\8 1.41 1.41 1.41 1.41 0.00 1.41 310 220 2 0.00 1
JORDAN INTL TRAD JITC 2\8 0.98 1.02 0.96 1.02 0.04 1.01 13,024 12,957 42 0.38 3
SPCZ.TRDG&INVST SPTI 2\8 1.22 1.21 1.11 1.11 -0.11 1.17 8,091 6,919 42 0.69 3
JORDAN IND.RES. JOIR 3\2 0.20 0.20 0.18 0.19 -0.01 0.19 2,074 11,015 30 0.18 3
PREMIER ACDT 3\2 1.28 1.22 1.19 1.21 -0.07 1.20 6,357 5,300 11 0.35 2
SINIORA SNRA 3\5 4.30 4.60 4.40 4.60 0.30 4.46 4,701 1,055 6 0.00 2
JORDAN POUL PROC JPPC 3\5 0.33 0.33 0.31 0.33 0.00 0.32 90,438 284,187 180 1.21 4
NUTRIDAR NDAR 3\5 0.85 0.84 0.80 0.83 -0.02 0.81 14,207 17,482 41 0.15 4
UNION TOBACCO UTOB 3\6 0.50 0.49 0.46 0.47 -0.03 0.47 201,975 429,862 367 4.32 3
JOR STEEL JOST 3\7 0.20 0.19 0.18 0.19 -0.01 0.18 9,871 53,608 31 0.15 3
NATIONAL STEEL NAST 3\7 1.02 1.07 1.01 1.07 0.05 1.02 184 180 6 0.01 4
JOR PIPES MANFACT JOPI 3\8 0.33 0.35 0.33 0.34 0.01 0.34 24,318 71,424 69 2.00 3
UNITED CABLE INDUSTRIES UCIC 3\9 0.33 0.37 0.33 0.37 0.04 0.35 103,166 293,338 143 0.84 4
Total 21,284,296 13,782,814 10,059 General Index : 2,365.40 CHG : -3.09%
Index ASE20 : 1,274.33 CHG : -3.49%
Index ASETR : 1,556.43 CHG : -0.48%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
JORDAN AHLI BANK AHLI 1.03 732,404 757,900 2
Total 732,404 757,900 2

No. of days traded : 4

Daily avarage of trading volume : JD 5,510,549

Daily avarage of traded shares : 3,628,805

Daily avarage of contracts : 2,515

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,080.00 20,160 1 2
Total 20,160 1 2
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,613.79 -0.86% 4,538,820 5,868,474 3,759
1\1 Banks 3,978.83 -0.93% 2,380,373 953,776 1,152
1\2 Insurance 1,905.56 0.91% 58,761 104,182 47
1\3 Diversified Financial Services 1,171.64 -0.08% 965,349 2,202,363 1,027
1\4 Real Estate 1,553.07 -1.59% 1,134,337 2,608,153 1,533
Services 1,639.19 -3.17% 9,329,900 3,883,040 2,858
2\1 Health Care Services 1,156.29 -0.62% 251 273 1
2\2 Educational Services 2,413.90 0.77% 4,437 2,384 5
2\3 Hotels and Tourism 758.87 -0.78% 19,120 42,404 63
2\4 Transportation 288.55 -3.35% 234,596 367,421 355
2\5 Technology and Communication 711.75 -5.58% 1,514,175 695,279 754
2\7 Utilities and Energy 6,236.28 -4.58% 7,482,927 2,636,450 1,505
2\8 Commercial Services 694.18 0.47% 74,393 138,829 175
Industrial 4,673.13 -8.70% 7,415,577 4,031,300 3,442
3\1 Pharmaceutical and Medical Industries 1,036.61 -0.73% 277,949 215,292 114
3\2 Chemical Industries 1,441.38 -0.29% 105,317 92,470 185
3\5 Food and Beverages 1,381.63 1.23% 109,345 302,724 227
3\6 Tobacco and Cigarettes 4,779.90 -6.00% 201,975 429,862 367
3\7 Mining and Extraction Industries 5,036.62 -11.99% 4,630,290 440,623 1,485
3\8 Engineering and Construction 929.82 11.77% 1,971,704 2,249,229 894
3\9 Electrical Industries 907.59 12.12% 103,166 293,338 143
3\10 Textiles, Leathers and Clothings 1,183.64 -2.90% 15,831 7,762 27
Loading data
To view old sectors classification click here