AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2010 | 1.97 | 1.92 | 1.95 | 1,871,149 | 46 | 962,427 |
| 05/07/2010 | 1.98 | 1.92 | 1.95 | 3,644,920 | 62 | 1,879,240 |
| 04/07/2010 | 1.97 | 1.92 | 1.95 | 5,251,662 | 37 | 2,691,166 |
| 01/07/2010 | 1.97 | 1.93 | 1.97 | 8,785,646 | 60 | 4,508,150 |
| 30/06/2010 | 1.98 | 1.92 | 1.98 | 2,734,802 | 117 | 1,384,200 |
| 29/06/2010 | 1.98 | 1.88 | 1.98 | 1,793,581 | 112 | 934,013 |
| 28/06/2010 | 1.99 | 1.90 | 1.90 | 1,918,310 | 91 | 985,060 |
| 27/06/2010 | 2.00 | 1.95 | 2.00 | 4,403,172 | 131 | 2,244,958 |
| 24/06/2010 | 2.00 | 1.88 | 1.99 | 2,317,977 | 219 | 1,190,165 |
| 23/06/2010 | 1.99 | 1.92 | 1.95 | 379,993 | 73 | 195,505 |
| 22/06/2010 | 1.95 | 1.90 | 1.95 | 429,140 | 49 | 223,600 |
| 21/06/2010 | 1.90 | 1.85 | 1.90 | 1,802,022 | 51 | 957,155 |
| 20/06/2010 | 1.87 | 1.84 | 1.85 | 3,662,214 | 70 | 1,977,551 |
| 17/06/2010 | 1.92 | 1.84 | 1.84 | 1,156,693 | 64 | 607,671 |
| 16/06/2010 | 1.93 | 1.90 | 1.93 | 412,685 | 26 | 214,960 |
| 15/06/2010 | 1.93 | 1.87 | 1.93 | 385,527 | 37 | 202,506 |
| 14/06/2010 | 1.96 | 1.90 | 1.93 | 719,241 | 75 | 372,851 |
| 13/06/2010 | 1.98 | 1.93 | 1.93 | 4,219,589 | 97 | 2,177,805 |
| 10/06/2010 | 1.99 | 1.96 | 1.98 | 1,071,717 | 53 | 543,935 |
| 09/06/2010 | 1.98 | 1.90 | 1.98 | 828,996 | 132 | 430,277 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 1.35 | 1.29 | 1.35 | 1,372 | 9 | 1,047 |
| 28/12/2008 | 1.43 | 1.38 | 1.38 | 281 | 2 | 200 |
| 21/12/2008 | 1.46 | 1.44 | 1.45 | 1,100 | 4 | 755 |
| 14/12/2008 | 1.40 | 1.40 | 1.40 | 280 | 2 | 200 |
| 30/11/2008 | 1.55 | 1.38 | 1.42 | 49,567 | 14 | 34,861 |
| 23/11/2008 | 1.45 | 1.17 | 1.45 | 3,403 | 20 | 2,662 |
| 16/11/2008 | 1.35 | 1.23 | 1.23 | 1,437 | 10 | 1,100 |
| 09/11/2008 | 1.38 | 1.20 | 1.28 | 15,325 | 20 | 11,758 |
| 02/11/2008 | 2.87 | 1.28 | 1.31 | 5,252,063 | 27 | 2,003,033 |
| 26/10/2008 | 2.74 | 2.40 | 2.74 | 551,807 | 30 | 213,460 |
| 19/10/2008 | 2.70 | 2.50 | 2.52 | 6,482 | 9 | 2,535 |
| 12/10/2008 | 2.65 | 2.42 | 2.59 | 360,638 | 17 | 140,142 |
| 05/10/2008 | 2.85 | 2.53 | 2.54 | 21,354 | 26 | 7,840 |
| 28/09/2008 | 2.98 | 2.85 | 2.98 | 259,463 | 20 | 87,808 |
| 21/09/2008 | 3.10 | 2.87 | 2.90 | 311,905 | 26 | 102,507 |
| 14/09/2008 | 2.90 | 2.80 | 2.90 | 13,204 | 18 | 4,650 |
| 07/09/2008 | 2.99 | 2.75 | 2.80 | 94,853 | 28 | 33,982 |
| 31/08/2008 | 3.20 | 2.90 | 2.95 | 877,258 | 41 | 286,680 |
| 24/08/2008 | 3.15 | 2.90 | 3.13 | 88,629 | 40 | 28,490 |
| 17/08/2008 | 3.10 | 2.85 | 2.85 | 474,529 | 84 | 160,574 |