Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2010	1.95	1.90	1.94	1,051,756	75	545,769
07/06/2010	1.95	1.89	1.95	1,937,515	48	1,016,916
06/06/2010	1.95	1.90	1.94	5,311,971	182	2,787,619
03/06/2010	2.00	1.90	1.99	1,175,562	112	599,765
02/06/2010	1.94	1.83	1.94	3,975,168	100	2,147,773
01/06/2010	1.88	1.80	1.87	1,826,979	85	987,180
31/05/2010	1.87	1.82	1.85	5,992,031	88	3,247,191
30/05/2010	1.87	1.85	1.86	1,350,090	59	725,863
27/05/2010	1.81	1.70	1.81	2,360,035	105	1,357,648
26/05/2010	1.79	1.75	1.75	886,428	122	506,272
24/05/2010	1.92	1.84	1.84	1,439,412	157	782,150
23/05/2010	1.93	1.77	1.93	875,129	95	476,759
20/05/2010	1.95	1.86	1.86	669,423	88	352,226
19/05/2010	1.95	1.89	1.95	794,511	54	415,590
18/05/2010	2.04	1.92	1.95	259,796	137	132,280
17/05/2010	2.11	2.02	2.02	3,523,267	154	1,742,546
16/05/2010	2.12	2.07	2.12	657,231	42	315,150
13/05/2010	2.19	2.08	2.08	1,299,523	114	604,564
12/05/2010	2.22	2.14	2.15	1,890,113	45	863,596
11/05/2010	2.19	2.17	2.19	101,815	10	46,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2008	3.20	2.93	3.06	643,295	94	215,618
03/08/2008	2.94	2.70	2.93	1,222,996	72	437,567
27/07/2008	2.80	2.49	2.76	840,211	181	319,599
20/07/2008	2.55	2.40	2.45	82,398	30	33,218
13/07/2008	2.50	2.15	2.45	1,097,945	185	479,525
06/07/2008	2.25	1.79	2.17	554,008	92	270,147
29/06/2008	1.90	1.55	1.88	1,320,207	253	786,653
22/06/2008	1.58	1.32	1.58	316,950	69	212,865
15/06/2008	1.26	1.05	1.26	67,730	60	58,258
08/06/2008	1.10	1.05	1.05	9,456	22	8,870
01/06/2008	1.17	1.07	1.10	36,243	54	32,319
26/05/2008	1.17	1.12	1.12	74,025	58	63,473
18/05/2008	1.07	0.94	1.07	59,184	26	56,495
11/05/2008	1.00	0.95	0.95	3,919	11	4,070
27/04/2008	1.02	1.02	1.02	102	1	100
20/04/2008	1.07	1.07	1.07	1,605	5	1,500
13/04/2008	1.12	1.12	1.12	112	1	100
30/03/2008	1.19	1.17	1.17	9,150	2	7,820
23/03/2008	1.15	1.10	1.15	353	2	320
09/03/2008	1.15	1.15	1.15	58	1	50

Download Table