Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2012	0.63	0.60	0.61	111,858	90	182,251
09/10/2012	0.63	0.60	0.61	143,600	93	231,277
08/10/2012	0.63	0.61	0.61	72,544	68	116,496
07/10/2012	0.63	0.62	0.63	218,174	122	346,987
04/10/2012	0.62	0.59	0.60	92,065	101	152,317
03/10/2012	0.63	0.60	0.61	179,883	140	291,555
02/10/2012	0.60	0.60	0.60	257,383	100	428,971
01/10/2012	0.58	0.58	0.58	64,363	41	110,970
30/09/2012	0.56	0.55	0.56	114,882	88	205,624
27/09/2012	0.55	0.53	0.54	19,438	40	36,000
26/09/2012	0.54	0.52	0.53	12,051	25	22,737
25/09/2012	0.54	0.52	0.53	19,379	32	36,608
24/09/2012	0.55	0.53	0.54	23,297	38	43,400
23/09/2012	0.55	0.54	0.55	11,971	25	22,165
20/09/2012	0.56	0.54	0.54	48,443	66	89,050
19/09/2012	0.56	0.55	0.56	96,156	139	171,925
18/09/2012	0.54	0.53	0.54	48,629	39	90,120
17/09/2012	0.55	0.52	0.52	26,711	36	50,326
16/09/2012	0.56	0.53	0.53	98,079	81	181,810
13/09/2012	0.56	0.54	0.55	256,424	218	462,836

Download Table