Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions12
SectorTransportation
Low Price0.44
Opening Price0.44
No. of Shares18,540
Div6.82
Change0.01
Closing Price0.44
Average Price0.44
P/E44.42
Value Traded8,158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.45 0.44 0.44 8,158 12 18,540
25/01/2022 0.44 0.43 0.43 2,150 4 5,001
24/01/2022 0.43 0.43 0.43 2,580 9 6,000
23/01/2022 0.43 0.43 0.43 2,602 4 6,050
20/01/2022 0.43 0.43 0.43 3,419 14 7,950
18/01/2022 0.43 0.43 0.43 4,652 15 10,819
17/01/2022 0.44 0.43 0.43 4,496 8 10,454
16/01/2022 0.44 0.43 0.44 2,276 13 5,288
13/01/2022 0.45 0.43 0.43 9,598 22 22,057
12/01/2022 0.44 0.43 0.43 8,195 22 18,687
11/01/2022 0.44 0.43 0.43 6,950 21 15,841
10/01/2022 0.45 0.44 0.44 7,152 19 16,253
09/01/2022 0.45 0.44 0.44 7,247 25 16,396
06/01/2022 0.45 0.43 0.45 18,176 35 41,293
05/01/2022 0.47 0.45 0.45 32,610 110 71,813
04/01/2022 0.45 0.42 0.45 44,045 70 100,757
03/01/2022 0.43 0.42 0.43 1,388 7 3,250
02/01/2022 0.43 0.43 0.43 3,056 12 7,108
30/12/2021 0.44 0.42 0.44 7,089 12 16,796
29/12/2021 0.43 0.42 0.43 8,314 14 19,450
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.45 0.43 0.44 15,490 29 35,591
16/01/2022 0.44 0.43 0.43 14,843 50 34,511
09/01/2022 0.45 0.43 0.43 39,141 109 89,234
02/01/2022 0.47 0.42 0.45 99,275 234 224,221
26/12/2021 0.44 0.42 0.44 25,658 48 60,006
19/12/2021 0.44 0.43 0.44 30,440 64 70,531
12/12/2021 0.44 0.42 0.44 50,659 94 115,794
05/12/2021 0.44 0.42 0.44 7,965 31 18,475
28/11/2021 0.44 0.41 0.44 67,084 134 157,469
21/11/2021 0.48 0.44 0.46 73,449 143 157,503
14/11/2021 0.49 0.41 0.49 320,057 358 712,063
07/11/2021 0.42 0.41 0.42 18,502 61 44,806
31/10/2021 0.43 0.41 0.42 55,594 79 133,238
24/10/2021 0.43 0.41 0.42 85,049 153 205,412
17/10/2021 0.45 0.40 0.42 270,852 388 628,895
10/10/2021 0.42 0.39 0.42 22,508 71 55,765
03/10/2021 0.42 0.39 0.42 47,465 90 117,971
26/09/2021 0.40 0.38 0.40 11,407 41 29,264
19/09/2021 0.40 0.38 0.40 4,305 24 11,036
12/09/2021 0.40 0.38 0.40 4,546 35 11,681
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.44 0.42 0.44 134,432 280 310,387
01/11/2021 0.49 0.41 0.42 488,509 694 1,096,095
03/10/2021 0.45 0.39 0.42 452,341 740 1,071,446
01/09/2021 0.40 0.38 0.40 27,688 130 71,030
01/08/2021 0.42 0.38 0.40 58,440 176 149,574
01/07/2021 0.45 0.40 0.42 160,735 406 381,089
01/06/2021 0.43 0.38 0.43 187,289 397 464,047
02/05/2021 0.40 0.36 0.40 73,189 131 193,340
01/04/2021 0.40 0.38 0.39 134,982 191 351,259
01/03/2021 0.40 0.37 0.40 256,500 332 669,236
01/02/2021 0.40 0.35 0.38 371,020 608 987,405
03/01/2021 0.39 0.31 0.39 429,552 520 1,207,595
01/12/2020 0.32 0.30 0.32 37,686 102 121,591
01/11/2020 0.31 0.29 0.31 34,071 60 114,405
01/10/2020 0.31 0.29 0.30 69,327 91 231,196
01/09/2020 0.32 0.27 0.30 318,210 529 1,061,743
04/08/2020 0.29 0.28 0.28 29,394 90 103,909
01/07/2020 0.29 0.27 0.29 75,035 219 267,802
01/06/2020 0.31 0.27 0.29 106,567 224 363,197
10/05/2020 0.34 0.29 0.30 51,539 124 173,315