Monthly sectors bulletin

2022-12-01 - 2022-12-29 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Market | Previous month close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
Financial | 31,108,496 | 38,254,271 | 20,239 | Index : 2,692.23 | CHG : 0.40% | ||||||||
Banks | 10,898,594 | 4,398,839 | 4,471 | Index : 4,130.91 | CHG : 0.51% | ||||||||
ARAB BANK | ARBK | 1 | 4.94 | 4.96 | 4.75 | 4.88 | -0.06 | 4.89 | 2,951,129 | 603,846 | 1,349 | 0.09 | 20 |
HOUSING BK TRD FIN | THBK | 1 | 3.60 | 3.66 | 3.50 | 3.65 | 0.05 | 3.50 | 2,266,177 | 646,900 | 230 | 0.21 | 18 |
CAPITAL BANK | CAPL | 1 | 2.45 | 2.47 | 2.40 | 2.44 | -0.01 | 2.42 | 1,442,247 | 594,962 | 697 | 0.23 | 20 |
JORDAN AHLI BANK | AHLI | 1 | 1.00 | 1.07 | 1.01 | 1.07 | 0.07 | 1.03 | 719,974 | 696,647 | 406 | 0.35 | 20 |
JOR ISLAMIC BANK | JOIB | 1 | 3.93 | 3.96 | 3.88 | 3.88 | -0.05 | 3.91 | 981,475 | 250,951 | 571 | 0.13 | 20 |
BANK OF JORDAN | BOJX | 1 | 2.14 | 2.17 | 2.12 | 2.16 | 0.02 | 2.15 | 328,883 | 153,182 | 193 | 0.08 | 20 |
CAIRO AMMAN BANK | CABK | 1 | 1.37 | 1.38 | 1.30 | 1.34 | -0.03 | 1.32 | 742,288 | 561,567 | 297 | 0.30 | 20 |
BANK AL ETIHAD | UBSI | 1 | 1.92 | 1.97 | 1.90 | 1.95 | 0.03 | 1.93 | 622,142 | 322,129 | 158 | 0.20 | 19 |
JOR KUWAIT BANK | JOKB | 1 | 1.65 | 1.67 | 1.65 | 1.65 | 0.00 | 1.65 | 116,897 | 70,663 | 116 | 0.05 | 19 |
ARAB JOR/INV/BANK | AJIB | 1 | 1.25 | 1.27 | 1.24 | 1.27 | 0.02 | 1.25 | 70,338 | 56,147 | 71 | 0.04 | 14 |
JCBANK | JCBK | 1 | 0.82 | 1.03 | 0.83 | 1.00 | 0.18 | 0.89 | 85,272 | 95,460 | 142 | 0.08 | 15 |
ARAB BANKING CO. | ABCO | 1 | 0.79 | 0.83 | 0.78 | 0.80 | 0.01 | 0.80 | 54,309 | 68,032 | 142 | 0.06 | 19 |
SAFWA ISLAMIC BANK | SIBK | 1 | 1.91 | 1.95 | 1.90 | 1.92 | 0.01 | 1.95 | 442,052 | 227,142 | 47 | 0.23 | 15 |
INVESTBANK | INVB | 1 | 1.48 | 1.55 | 1.45 | 1.55 | 0.07 | 1.47 | 75,411 | 51,211 | 52 | 0.05 | 12 |
Insurance | 2,892,985 | 4,423,596 | 1,153 | Index : 1,843.58 | CHG : -0.75% | ||||||||
JORDAN INSURANCE | JOIN | 1 | 1.35 | 1.33 | 1.25 | 1.32 | -0.03 | 1.32 | 4,756 | 3,601 | 9 | 0.01 | 3 |
FIRST INSURANCE | FINS | 1 | 0.67 | 0.68 | 0.65 | 0.67 | 0.00 | 0.68 | 1,281,599 | 1,891,965 | 423 | 6.76 | 14 |
GIG - JORDAN | GIGJ | 2 | 2.25 | 2.14 | 2.00 | 2.00 | -0.25 | 2.04 | 3,417 | 1,676 | 9 | 0.01 | 6 |
MIDDLE EAST INS | MEIN | 1 | 1.00 | 1.23 | 1.00 | 1.04 | 0.04 | 1.01 | 56,482 | 55,836 | 81 | 0.25 | 16 |
JOR INT INSUR CO | JIJC | 2 | 0.30 | 0.30 | 0.29 | 0.30 | 0.00 | 0.29 | 562 | 1,926 | 10 | 0.01 | 3 |
ISLAMIC INSUR CO | TIIC | 1 | 1.40 | 1.44 | 1.42 | 1.42 | 0.02 | 1.43 | 17,250 | 12,050 | 44 | 0.08 | 14 |
MED GULF-JORDAN | MDGF | 2 | 0.51 | 0.51 | 0.43 | 0.43 | -0.08 | 0.50 | 713 | 1,432 | 7 | 0.01 | 5 |
ALNISR ALARABI | AAIN | 1 | 4.00 | 4.02 | 3.95 | 3.95 | -0.05 | 3.98 | 3,816 | 960 | 18 | 0.01 | 7 |
ARAB JOR INSUR | ARGR | 2 | 0.90 | 0.93 | 0.77 | 0.93 | 0.03 | 0.77 | 701,316 | 910,720 | 16 | 9.59 | 6 |
ARAB ASSURERS | ARAS | 2 | 0.17 | 0.16 | 0.15 | 0.16 | -0.01 | 0.15 | 899 | 5,936 | 16 | 0.06 | 4 |
JOR FRENCH INS | JOFR | 1 | 0.86 | 0.80 | 0.74 | 0.80 | -0.06 | 0.74 | 2,606 | 3,500 | 8 | 0.04 | 2 |
ARABIA INSURANCE | AICJ | 2 | 0.72 | 0.69 | 0.55 | 0.69 | -0.03 | 0.58 | 11,863 | 20,586 | 51 | 0.26 | 14 |
JERUSALEM INS | JERY | 1 | 1.95 | 2.00 | 1.95 | 1.95 | 0.00 | 1.98 | 21,541 | 10,867 | 15 | 0.14 | 7 |
NATIONAL INSURANCE | NAAI | 1 | 1.07 | 1.20 | 1.08 | 1.20 | 0.13 | 1.09 | 21,378 | 19,602 | 30 | 0.25 | 5 |
ARAB INT UNI INS | AIUI | 2 | 0.53 | 0.57 | 0.47 | 0.49 | -0.04 | 0.52 | 726,397 | 1,399,069 | 396 | 23.32 | 19 |
AL MANARA ISLAMIC | MIIC | 2 | 0.46 | 0.46 | 0.44 | 0.46 | 0.00 | 0.46 | 38,392 | 83,870 | 20 | 1.50 | 8 |
Diversified Financial Services | 10,391,239 | 15,824,007 | 5,793 | Index : 1,179.12 | CHG : -0.40% | ||||||||
FIRST JORDAN | FRST | 2 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.24 | 31,723 | 131,709 | 69 | 0.18 | 12 |
ARAB EAST INVST. | AEIV | 2 | 0.57 | 0.58 | 0.52 | 0.54 | -0.03 | 0.55 | 513,756 | 933,976 | 239 | 1.99 | 20 |
UNION INV | UINV | 2 | 0.66 | 0.73 | 0.62 | 0.66 | 0.00 | 0.66 | 4,718,708 | 7,149,357 | 1,915 | 17.87 | 20 |
FIRST FINANCE | FFCO | 2 | 0.57 | 0.59 | 0.54 | 0.58 | 0.01 | 0.57 | 572,127 | 1,012,001 | 109 | 2.89 | 15 |
JOR INV TRUST | JOIT | 2 | 0.70 | 0.70 | 0.68 | 0.70 | 0.00 | 0.69 | 606 | 879 | 8 | 0.00 | 1 |
FUTURE ARAB | FUTR | 2 | 0.29 | 0.35 | 0.29 | 0.34 | 0.05 | 0.30 | 67,807 | 229,387 | 64 | 0.92 | 12 |
DAR AL AMAN | DAIF | 2 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 0.22 | 2,721 | 12,199 | 29 | 0.08 | 9 |
AL-AMAL INV. | AMAL | 2 | 0.95 | 0.95 | 0.91 | 0.95 | 0.00 | 0.94 | 62,522 | 66,513 | 13 | 0.44 | 4 |
JORDAN EXPAT .INV | JEIH | 2 | 0.49 | 0.51 | 0.49 | 0.51 | 0.02 | 0.51 | 16,733 | 33,109 | 40 | 0.23 | 12 |
DARAT | DARA | 1 | 0.48 | 0.47 | 0.44 | 0.46 | -0.02 | 0.46 | 99,466 | 217,729 | 260 | 2.12 | 18 |
CENTURY INV.GRP | CEIG | 2 | 0.36 | 0.37 | 0.27 | 0.28 | -0.08 | 0.33 | 682,340 | 2,054,865 | 1,089 | 20.55 | 20 |
UN FOR FINCL INV | UCFI | 2 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.95 | 67 | 70 | 1 | 0.00 | 1 |
SABAEK INVEST | SABK | 2 | 0.44 | 0.48 | 0.44 | 0.45 | 0.01 | 0.46 | 39,190 | 86,046 | 59 | 1.43 | 14 |
RUMM BROKERAGE | RUMI | 2 | 0.73 | 0.80 | 0.60 | 0.63 | -0.10 | 0.68 | 1,780,738 | 2,635,517 | 924 | 65.89 | 20 |
KAFA`A INVESTMENTS | KAFA | 2 | 0.76 | 0.82 | 0.74 | 0.80 | 0.04 | 0.79 | 559,600 | 713,230 | 573 | 17.83 | 19 |
NATL PORTFOLIO | MHFZ | 2 | 0.77 | 0.77 | 0.74 | 0.76 | -0.01 | 0.75 | 32,550 | 43,245 | 124 | 1.20 | 19 |
TUHAMA INVESTMENTS | THMA | 2 | 0.33 | 0.34 | 0.31 | 0.34 | 0.01 | 0.32 | 48,282 | 148,823 | 197 | 4.59 | 19 |
JORDANIAN DEVELOP | JDFI | 2 | 4.79 | 4.85 | 4.56 | 4.59 | -0.20 | 4.75 | 417,301 | 87,834 | 29 | 2.93 | 5 |
JORDAN CONSULTING | JOMC | 2 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 1.50 | 15 | 10 | 1 | 0.00 | 1 |
BABELON | SALM | 2 | 2.87 | 2.90 | 2.66 | 2.82 | -0.05 | 2.79 | 744,988 | 267,508 | 50 | 13.38 | 7 |
Real Estate | 6,925,679 | 13,607,829 | 8,822 | Index : 1,488.11 | CHG : 0.09% | ||||||||
TAJ TOURIST PROJ | TAJM | 2 | 0.30 | 0.30 | 0.29 | 0.29 | -0.01 | 0.29 | 162,861 | 561,154 | 239 | 0.60 | 18 |
PHOENIX HOLDINGS | PHNX | 2 | 0.17 | 0.18 | 0.15 | 0.16 | -0.01 | 0.17 | 423,067 | 2,525,645 | 658 | 2.91 | 20 |
REAL ESTATE DV | REDV | 2 | 0.66 | 0.72 | 0.60 | 0.71 | 0.05 | 0.70 | 458,970 | 656,393 | 182 | 1.32 | 15 |
J D PROPERTIES | JDPC | 2 | 0.33 | 0.34 | 0.29 | 0.31 | -0.02 | 0.31 | 148,766 | 476,326 | 307 | 1.01 | 20 |
UNION LAND DEV | ULDC | 2 | 1.74 | 1.84 | 1.55 | 1.84 | 0.10 | 1.77 | 888,790 | 503,225 | 405 | 1.20 | 19 |
DEERA | DERA | 2 | 0.56 | 0.57 | 0.54 | 0.56 | 0.00 | 0.56 | 60,007 | 107,819 | 80 | 0.27 | 12 |
JO REALESTATE | JRCD | 2 | 0.50 | 0.53 | 0.49 | 0.53 | 0.03 | 0.52 | 23,354 | 44,998 | 61 | 0.13 | 11 |
AMWAJ | AMWJ | 2 | 0.14 | 0.15 | 0.13 | 0.15 | 0.01 | 0.14 | 42,912 | 307,690 | 94 | 1.03 | 10 |
PROFESSIONAL | PROF | 2 | 0.47 | 0.48 | 0.45 | 0.46 | -0.01 | 0.46 | 162,829 | 356,382 | 144 | 1.21 | 19 |
AD-DULAYL PARK | IDMC | 1 | 0.61 | 0.63 | 0.60 | 0.62 | 0.01 | 0.62 | 404,169 | 655,165 | 486 | 2.94 | 18 |
MASAKEN | MSKN | 2 | 0.95 | 0.99 | 0.96 | 0.96 | 0.01 | 0.96 | 1,160 | 1,208 | 2 | 0.01 | 2 |
HIGH PERFORMANCE | HIPR | 2 | 0.27 | 0.27 | 0.25 | 0.26 | -0.01 | 0.26 | 48,196 | 187,685 | 169 | 1.56 | 19 |
SHIRA | SHRA | 2 | 0.71 | 0.77 | 0.69 | 0.77 | 0.06 | 0.71 | 334,848 | 469,368 | 211 | 4.44 | 20 |
COMPLAND DEV&INV | ATTA | 2 | 0.80 | 0.80 | 0.61 | 0.65 | -0.15 | 0.72 | 1,376,523 | 1,926,509 | 1,913 | 19.27 | 20 |
INTERNATIONAL INV. | JIIG | 2 | 0.30 | 0.30 | 0.29 | 0.30 | 0.00 | 0.30 | 1,282 | 4,307 | 7 | 0.04 | 3 |
TAJCATERINGHOUSING | JNTH | 2 | 0.39 | 0.39 | 0.34 | 0.37 | -0.02 | 0.37 | 626,271 | 1,711,359 | 766 | 17.11 | 20 |
EAST REAL ESTATE | REAL | 1 | 0.97 | 0.98 | 0.93 | 0.97 | 0.00 | 0.95 | 126,807 | 132,862 | 55 | 1.33 | 11 |
SPCZ.INVST.COMD | SPIC | 1 | 0.81 | 0.83 | 0.80 | 0.83 | 0.02 | 0.81 | 295,382 | 363,096 | 358 | 4.48 | 20 |
AMOUN INT. INV. | AMON | 2 | 0.79 | 0.79 | 0.75 | 0.78 | -0.01 | 0.77 | 95,059 | 123,493 | 29 | 2.00 | 4 |
AMAD REALST. INVST | AMAD | 2 | 0.75 | 0.78 | 0.73 | 0.76 | 0.01 | 0.75 | 8,313 | 11,134 | 35 | 0.19 | 12 |
CONTEMPRO | COHO | 2 | 0.72 | 0.78 | 0.69 | 0.74 | 0.02 | 0.74 | 23,245 | 31,489 | 67 | 0.53 | 10 |
RE ES & INV PORT C | AQAR | 2 | 0.69 | 0.70 | 0.66 | 0.69 | 0.00 | 0.68 | 8,942 | 13,238 | 25 | 0.22 | 6 |
IHDATHIAT CO. | IHCO | 2 | 0.38 | 0.40 | 0.36 | 0.39 | 0.01 | 0.37 | 172,845 | 464,508 | 409 | 10.35 | 20 |
ARAB INVEST PROJ | APCT | 2 | 1.32 | 1.30 | 1.08 | 1.10 | -0.22 | 1.14 | 68,866 | 60,491 | 175 | 1.70 | 14 |
ARABIAN DEV CO | INMA | 2 | 0.37 | 0.38 | 0.34 | 0.35 | -0.02 | 0.35 | 4,293 | 12,221 | 52 | 0.41 | 15 |
ARAB INV. UNION | UNAI | 2 | 0.45 | 0.51 | 0.43 | 0.48 | 0.03 | 0.47 | 676,664 | 1,439,280 | 981 | 47.98 | 20 |
ALENTKAEYA COMPANY | ENTK | 2 | 0.46 | 0.47 | 0.35 | 0.37 | -0.09 | 0.39 | 107,171 | 278,650 | 341 | 11.88 | 18 |
AL-TAHDITH | THDI | 2 | 0.92 | 1.08 | 0.90 | 1.06 | 0.14 | 1.00 | 136,717 | 137,199 | 482 | 5.97 | 20 |
SPEC.INV JOR | SIJC | 2 | 0.83 | 0.82 | 0.75 | 0.80 | -0.03 | 0.80 | 34,644 | 43,328 | 75 | 3.01 | 7 |
NOOR CAPITAL | NCMD | 2 | 1.90 | 1.81 | 1.56 | 1.67 | -0.23 | 1.70 | 2,725 | 1,607 | 14 | 0.16 | 6 |
Services | 33,465,867 | 28,461,764 | 14,790 | Index : 1,740.81 | CHG : 0.23% | ||||||||
Health Care Services | 301,260 | 153,652 | 68 | Index : 1,124.78 | CHG : 8.10% | ||||||||
IBN ALHAYTHAM H. | IBNH | 2 | 0.79 | 0.80 | 0.80 | 0.80 | 0.01 | 0.80 | 40 | 50 | 1 | 0.00 | 1 |
CONSULTING GROUP | CICO | 2 | 1.85 | 2.02 | 1.76 | 2.02 | 0.17 | 1.96 | 301,220 | 153,602 | 67 | 0.77 | 17 |
Educational Services | 479,558 | 206,761 | 175 | Index : 2,579.88 | CHG : 4.08% | ||||||||
ARAB INT INV EDU | AIEI | 1 | 2.48 | 2.79 | 2.48 | 2.79 | 0.31 | 2.51 | 310,751 | 123,846 | 43 | 0.31 | 9 |
PETRA EDUCATION | PEDC | 1 | 4.09 | 4.26 | 3.70 | 4.00 | -0.09 | 3.84 | 21,178 | 5,513 | 18 | 0.03 | 5 |
ZARQA EDUC | ZEIC | 1 | 2.32 | 2.40 | 2.25 | 2.25 | -0.07 | 2.30 | 7,266 | 3,158 | 17 | 0.02 | 7 |
PHILADELPHIA UNI | PIEC | 1 | 1.73 | 1.98 | 1.75 | 1.76 | 0.03 | 1.89 | 140,363 | 74,244 | 97 | 0.50 | 12 |
Hotels and Tourism | 139,020 | 270,978 | 296 | Index : 793.96 | CHG : 2.55% | ||||||||
ZARA INVESTMENTS | ZARA | 2 | 0.41 | 0.45 | 0.41 | 0.45 | 0.04 | 0.44 | 9,245 | 21,216 | 21 | 0.01 | 5 |
MEDITER. TOURISM | MDTR | 2 | 2.12 | 2.02 | 1.90 | 2.01 | -0.11 | 1.92 | 30,178 | 15,694 | 8 | 0.04 | 3 |
AL-DAWLIYAH H&M | MALL | 2 | 0.52 | 0.54 | 0.50 | 0.52 | 0.00 | 0.52 | 20,586 | 39,730 | 98 | 0.09 | 16 |
ARAB INTL HOTEL | AIHO | 2 | 0.84 | 0.87 | 0.83 | 0.83 | -0.01 | 0.84 | 1,244 | 1,489 | 12 | 0.01 | 5 |
AL-RAKAEZ | RICS | 2 | 0.30 | 0.31 | 0.28 | 0.30 | 0.00 | 0.29 | 14,045 | 48,333 | 58 | 0.39 | 12 |
JOR HOTEL TOURS | JOHT | 2 | 2.49 | 2.68 | 2.36 | 2.66 | 0.17 | 2.51 | 11,989 | 4,784 | 18 | 0.05 | 7 |
SURA | SURA | 2 | 0.38 | 0.38 | 0.37 | 0.38 | 0.00 | 0.37 | 51,733 | 139,732 | 81 | 2.00 | 13 |
Transportation | 434,787 | 1,385,057 | 777 | Index : 271.93 | CHG : 2.23% | ||||||||
RUM GROUP | RUMM | 2 | 0.16 | 0.16 | 0.14 | 0.15 | -0.01 | 0.15 | 118,772 | 798,700 | 205 | 3.80 | 19 |
MASAFAT TRANSPORT | MSFT | 2 | 0.46 | 0.47 | 0.44 | 0.44 | -0.02 | 0.45 | 202,917 | 447,063 | 283 | 2.42 | 20 |
SALAM INT TRN TD | SITT | 1 | 0.95 | 1.02 | 0.89 | 1.02 | 0.07 | 0.95 | 47,814 | 50,244 | 92 | 0.28 | 12 |
COMP TRANSPORTS | ABUS | 2 | 0.48 | 0.49 | 0.44 | 0.48 | 0.00 | 0.46 | 32,215 | 70,243 | 101 | 0.47 | 19 |
SHIPPING LINE | SHIP | 1 | 2.29 | 2.39 | 2.15 | 2.39 | 0.10 | 2.30 | 21,818 | 9,492 | 48 | 0.06 | 8 |
JORDAN EXPRESS | JETT | 2 | 1.67 | 1.75 | 1.60 | 1.75 | 0.08 | 1.66 | 5,434 | 3,269 | 11 | 0.03 | 4 |
JOR. INV.TRANS | ALFA | 2 | 1.60 | 1.52 | 1.52 | 1.52 | -0.08 | 1.52 | 1,187 | 781 | 6 | 0.02 | 2 |
UBOUR | TRUK | 2 | 0.95 | 0.95 | 0.82 | 0.86 | -0.09 | 0.88 | 4,630 | 5,265 | 31 | 0.95 | 9 |
Technology and Communication | 8,574,758 | 5,445,161 | 2,543 | Index : 626.22 | CHG : 2.25% | ||||||||
JORDAN TELECOM | JTEL | 1 | 2.30 | 2.40 | 2.30 | 2.35 | 0.05 | 2.36 | 7,533,495 | 3,198,305 | 2,367 | 1.71 | 20 |
AL-FARIS NATIONAL | CEBC | 2 | 0.46 | 0.52 | 0.45 | 0.48 | 0.02 | 0.46 | 1,041,263 | 2,246,856 | 176 | 14.04 | 16 |
Utilities and Energy | 15,759,851 | 5,427,987 | 7,760 | Index : 6,873.63 | CHG : -1.23% | ||||||||
AFAQ ENERGY | MANE | 1 | 1.76 | 1.87 | 1.70 | 1.84 | 0.08 | 1.78 | 374,766 | 210,162 | 550 | 0.19 | 20 |
JOR PETROLM REF | JOPT | 1 | 5.59 | 5.72 | 5.30 | 5.35 | -0.24 | 5.49 | 6,683,582 | 1,216,839 | 3,636 | 1.22 | 20 |
JOR ELECTREIC PWR | JOEP | 1 | 2.10 | 2.24 | 2.07 | 2.20 | 0.10 | 2.17 | 8,682,655 | 3,999,379 | 3,523 | 4.53 | 20 |
IRBID ELECTRICITY | IREL | 1 | 11.88 | 11.90 | 11.60 | 11.88 | 0.00 | 11.73 | 18,847 | 1,607 | 51 | 0.02 | 13 |
Commercial Services | 7,776,633 | 15,572,168 | 3,171 | Index : 808.41 | CHG : -3.87% | ||||||||
INJAZ | ATCO | 2 | 0.52 | 0.55 | 0.38 | 0.39 | -0.13 | 0.49 | 7,520,976 | 15,489,939 | 2,800 | 41.07 | 20 |
OFFTEC HOLDING | OFTC | 2 | 0.29 | 0.29 | 0.26 | 0.28 | -0.01 | 0.27 | 2,786 | 10,240 | 33 | 0.03 | 8 |
JOR DUTY FRE SHP | JDFS | 1 | 8.97 | 8.79 | 7.99 | 8.74 | -0.23 | 8.20 | 168,127 | 20,493 | 151 | 0.09 | 9 |
COMP. LEASING | LEAS | 2 | 2.25 | 2.47 | 2.25 | 2.47 | 0.22 | 2.26 | 64,454 | 28,544 | 4 | 0.19 | 3 |
JORDAN INTL TRAD | JITC | 2 | 1.01 | 1.09 | 1.00 | 1.09 | 0.08 | 1.02 | 3,757 | 3,700 | 9 | 0.11 | 4 |
NOPAR FOR TRADING | NOTI | 2 | 1.01 | 1.01 | 0.78 | 0.93 | -0.08 | 0.85 | 16,074 | 18,896 | 172 | 1.72 | 17 |
SPCZ.TRDG&INVST | SPTI | 2 | 1.38 | 1.32 | 1.26 | 1.26 | -0.12 | 1.29 | 458 | 356 | 2 | 0.04 | 2 |
Industrial | 26,453,468 | 12,601,833 | 10,703 | Index : 5,292.28 | CHG : 0.05% | ||||||||
Pharmaceutical and Medical Industries | 255,039 | 200,492 | 308 | Index : 945.46 | CHG : 0.61% | ||||||||
DAR ALDAWA DV/IV | DADI | 2 | 1.06 | 1.07 | 1.00 | 1.07 | 0.01 | 1.02 | 177,398 | 173,894 | 240 | 0.50 | 19 |
HAYAT PHAR. IND. | HPIC | 1 | 3.00 | 3.00 | 2.89 | 2.95 | -0.05 | 2.93 | 77,410 | 26,428 | 65 | 0.28 | 15 |
PHILADELPHIAPHARMA | PHIL | 1 | 1.28 | 1.39 | 1.30 | 1.39 | 0.11 | 1.36 | 231 | 170 | 3 | 0.00 | 2 |
Chemical Industries | 127,853 | 311,161 | 460 | Index : 1,599.48 | CHG : -0.28% | ||||||||
ARAB PESTICIDES | MBED | 1 | 2.38 | 2.40 | 2.33 | 2.39 | 0.01 | 2.36 | 34,957 | 14,813 | 56 | 0.10 | 10 |
INDSTRAL/COMM/AGR | ICAG | 1 | 0.90 | 0.91 | 0.86 | 0.90 | 0.00 | 0.87 | 7,239 | 8,321 | 44 | 0.06 | 16 |
JORDAN IND.RES. | JOIR | 2 | 0.29 | 0.29 | 0.25 | 0.27 | -0.02 | 0.27 | 56,537 | 207,337 | 195 | 3.30 | 16 |
PETROCHEMICALS | IPCH | 2 | 0.35 | 0.35 | 0.31 | 0.33 | -0.02 | 0.33 | 25,341 | 77,520 | 151 | 2.58 | 17 |
PREMIER | ACDT | 2 | 1.22 | 1.22 | 1.18 | 1.21 | -0.01 | 1.19 | 3,779 | 3,170 | 14 | 0.21 | 6 |
Food and Beverages | 8,498,536 | 6,016,604 | 3,480 | Index : 1,512.71 | CHG : 1.26% | ||||||||
SINIORA | SNRA | 2 | 5.00 | 5.20 | 5.20 | 5.20 | 0.20 | 5.20 | 156 | 30 | 1 | 0.00 | 1 |
JORDAN POUL PROC | JPPC | 2 | 1.46 | 1.56 | 1.16 | 1.22 | -0.24 | 1.41 | 8,471,076 | 5,995,338 | 3,342 | 25.45 | 20 |
NUTRIDAR | NDAR | 2 | 0.79 | 0.78 | 0.74 | 0.75 | -0.04 | 0.76 | 11,043 | 14,525 | 89 | 0.13 | 16 |
UNIV MOD INDCO | UMIC | 1 | 2.10 | 2.13 | 2.10 | 2.13 | 0.03 | 2.12 | 3,000 | 1,418 | 15 | 0.02 | 6 |
JORDAN DAIRY | JODA | 2 | 2.74 | 3.10 | 2.74 | 3.10 | 0.36 | 2.76 | 2,233 | 809 | 14 | 0.02 | 8 |
JOR VEG OIL IND | JVOI | 2 | 2.51 | 2.51 | 2.38 | 2.50 | -0.01 | 2.46 | 11,028 | 4,484 | 19 | 0.11 | 6 |
Tobacco and Cigarettes | 115,304 | 163,888 | 367 | Index : 7,424.11 | CHG : 0.00% | ||||||||
UNION TOBACCO | UTOB | 2 | 0.73 | 0.74 | 0.64 | 0.73 | 0.00 | 0.70 | 115,304 | 163,888 | 367 | 1.65 | 19 |
Mining and Extraction Industries | 13,596,193 | 2,287,017 | 4,197 | Index : 6,068.27 | CHG : -0.20% | ||||||||
ARAB POTASH CO | APOT | 1 | 35.79 | 35.97 | 34.45 | 35.17 | -0.62 | 35.44 | 2,519,910 | 71,113 | 447 | 0.09 | 20 |
JOR PHOSPHATE MN | JOPH | 1 | 36.00 | 36.98 | 35.45 | 35.70 | -0.30 | 36.07 | 10,465,766 | 290,193 | 2,759 | 0.35 | 20 |
NORTHERN | NCCO | 1 | 2.20 | 2.88 | 2.36 | 2.88 | 0.68 | 2.65 | 36,057 | 13,596 | 64 | 0.03 | 7 |
JOR STEEL | JOST | 2 | 0.26 | 0.28 | 0.25 | 0.26 | 0.00 | 0.26 | 484,241 | 1,847,635 | 759 | 5.28 | 19 |
NAT'L ALUM IND | NATA | 2 | 1.32 | 1.40 | 1.26 | 1.39 | 0.07 | 1.32 | 80,312 | 60,957 | 141 | 0.68 | 16 |
ARAB ALUM IND | AALU | 1 | 2.99 | 3.08 | 2.90 | 3.08 | 0.09 | 2.94 | 9,741 | 3,314 | 24 | 0.05 | 11 |
NATIONAL STEEL | NAST | 2 | 0.82 | 0.80 | 0.78 | 0.78 | -0.04 | 0.79 | 166 | 209 | 3 | 0.01 | 2 |
Engineering and Construction | 3,793,993 | 3,380,665 | 1,720 | Index : 564.25 | CHG : 1.98% | ||||||||
AFAQ HOLDING | MANR | 2 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 | 0.95 | 950 | 1,000 | 1 | 0.00 | 1 |
READY MIX CONCRT | RMCC | 2 | 0.39 | 0.42 | 0.38 | 0.40 | 0.01 | 0.40 | 120,475 | 298,060 | 334 | 1.19 | 18 |
ARAB STEEL PIPES | ASPMM | 2 | 0.81 | 0.92 | 0.80 | 0.92 | 0.11 | 0.82 | 34,662 | 42,522 | 77 | 0.47 | 9 |
AL-QUDS READY MIX | AQRM | 2 | 0.35 | 0.36 | 0.33 | 0.35 | 0.00 | 0.34 | 56,047 | 163,566 | 214 | 2.19 | 19 |
AL ASSAS | ASAS | 2 | 0.51 | 0.51 | 0.47 | 0.50 | -0.01 | 0.49 | 1,066,888 | 2,187,968 | 37 | 30.73 | 9 |
JOR PIPES MANFACT | JOPI | 2 | 0.75 | 0.76 | 0.71 | 0.75 | 0.00 | 0.73 | 42,157 | 57,886 | 134 | 1.62 | 15 |
SHEBA METAL CASTING | SHBA | 2 | 4.54 | 4.76 | 3.28 | 3.56 | -0.98 | 3.93 | 2,472,813 | 629,663 | 923 | 100.75 | 19 |
Electrical Industries | 59,464 | 238,626 | 160 | Index : 885.83 | CHG : 3.75% | ||||||||
UNITED CABLE INDUSTRIES | UCIC | 2 | 0.32 | 0.34 | 0.31 | 0.33 | 0.01 | 0.32 | 40,669 | 127,505 | 113 | 0.36 | 14 |
NAT/CABL/WIRE/MF | WIRE | 2 | 0.17 | 0.18 | 0.16 | 0.18 | 0.01 | 0.17 | 18,795 | 111,121 | 47 | 0.58 | 14 |
Textiles, Leathers and Clothings | 7,087 | 3,380 | 11 | Index : 1,260.20 | CHG : 2.89% | ||||||||
JOR WORSTED MILL | JOWM | 1 | 2.08 | 2.14 | 2.08 | 2.14 | 0.06 | 2.10 | 7,087 | 3,380 | 11 | 0.02 | 3 |
Total | 91,027,831 | 79,317,868 | 45,732 | General Index : 2,501.60 | CHG : 0.35% | ||||||||
Index ASE20 : 1,345.32 | CHG : 0.20% | ||||||||||||
Index ASETR : 1,430.15 | CHG : 0.20% |
Company | Symbol | Avg price | No of shares | Value traded JD | No of blocks |
---|---|---|---|---|---|
METHAQ REAL ESTATE INVESTMENT | MEET | 3.16 | 137,785 | 434,761 | 2 |
UNION LAND DEVELOPMENT CORPORATION | ULDC | 1.93 | 419,000 | 808,670 | 1 |
Total | 556,785 | 1,243,431 | 3 |
No. of days traded : 20
Daily avarage of trading volume : JD 4,613,563
Daily avarage of traded shares : 3,993,733
Daily avarage of contracts : 2,287
