Menu
Reset
Loading data
2020-12-01 - 2020-12-31
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 124,988,635 101,432,054 27,755 Index : 2,171.65 CHG : 4.58%
Banks 29,144,673 15,288,795 4,922 Index : 3,153.69 CHG : 5.07%
ARAB BANK ARBK 1 4.04 4.12 4.02 4.12 0.08 4.05 14,744,726 3,640,608 1,011 0.57 23
HOUSING BK TRD FIN THBK 1 3.00 3.02 2.88 3.00 0.00 2.97 210,817 71,075 191 0.02 20
JORDAN AHLI BANK AHLI 1 0.74 0.79 0.73 0.77 0.03 0.77 1,036,923 1,345,077 466 0.67 23
BANK OF JORDAN BOJX 1 1.78 1.94 1.77 1.93 0.15 1.90 2,863,089 1,510,088 422 0.76 22
JOR ISLAMIC BANK JOIB 1 2.81 3.11 2.81 3.08 0.27 3.00 1,503,413 501,391 840 0.25 23
CAPITAL BANK EXFB 1 0.91 0.99 0.90 0.98 0.07 0.93 2,194,657 2,369,372 678 1.19 23
CAIRO AMMAN BANK CABK 1 0.94 1.05 0.94 1.05 0.11 0.95 3,007,925 3,160,452 411 1.66 23
BANK AL ETIHAD UBSI 1 1.55 1.58 1.54 1.56 0.01 1.55 328,040 211,127 172 0.13 20
JOR KUWAIT BANK JOKB 1 1.50 1.50 1.41 1.44 -0.06 1.47 144,936 98,966 166 0.07 23
ARAB JOR/INV/BANK AJIB 1 1.05 1.21 1.05 1.19 0.14 1.11 64,655 58,253 70 0.04 12
JCBANK JCBK 1 0.72 0.72 0.69 0.69 -0.03 0.70 10,418 14,794 12 0.01 5
ARAB BANKING CO. ABCO 1 0.65 0.70 0.64 0.69 0.04 0.69 152,173 222,142 116 0.20 16
SAFWA ISLAMIC BANK SIBK 1 1.34 1.45 1.34 1.40 0.06 1.39 2,780,248 2,001,742 284 2.00 23
INVESTBANK INVB 1 1.21 1.27 1.20 1.22 0.01 1.23 102,510 83,608 82 0.08 15
SOCGEN BK - JORDANIE SGBJ 1 1.50 1.43 1.43 1.43 -0.07 1.43 143 100 1 0.00 1
Insurance 7,622,233 10,301,032 1,845 Index : 1,988.97 CHG : -0.86%
JORDAN INSURANCE JOIN 2 1.97 1.88 1.79 1.79 -0.18 1.79 440,818 246,257 4 0.82 2
FIRST INSURANCE FINS 1 0.62 0.64 0.61 0.62 0.00 0.63 4,746,778 7,546,727 1,447 26.95 23
MIDDLE EAST INS MEIN 1 1.25 1.40 1.24 1.30 0.05 1.28 157,111 122,748 20 0.56 9
ARAB ORIENT INS AOIC 2 1.07 1.17 1.07 1.17 0.10 1.16 2,762 2,380 9 0.01 5
JOR INT INSUR CO JIJC 2 0.49 0.48 0.46 0.47 -0.02 0.47 58,311 124,570 55 0.69 10
ISLAMIC INSUR CO TIIC 1 1.10 1.15 1.09 1.14 0.04 1.13 1,204,664 1,062,950 183 7.09 22
ALNISR ALARABI AAIN 1 3.80 3.87 3.80 3.86 0.06 3.84 14,104 3,677 10 0.04 5
ARAB JOR INSUR ARGR 2 0.82 0.81 0.78 0.81 -0.01 0.80 1,006 1,260 6 0.01 2
ARAB ASSURERS ARAS 2 0.19 0.20 0.18 0.19 0.00 0.19 9,190 48,348 39 0.53 15
JOR FRENCH INS JOFR 1 0.86 0.90 0.84 0.90 0.04 0.90 375,552 417,327 6 4.59 4
ARABIA INSURANCE AICJ 1 0.53 0.56 0.53 0.55 0.02 0.54 5,765 10,631 17 0.13 7
JERUSALEM INS JERY 1 1.64 1.64 1.64 1.64 0.00 1.64 1,217 742 1 0.01 1
UNITED INSURANCE UNIN 1 1.01 1.07 1.02 1.07 0.06 1.03 138,581 134,554 4 1.68 3
NATIONAL INSURANCE NAAI 2 0.77 1.12 0.80 1.12 0.35 0.88 408,186 462,709 36 5.78 14
ALMANARA INSURANCE ARSI 2 0.53 0.53 0.50 0.50 -0.03 0.50 58,055 115,952 7 2.07 4
PHILADELPHIA INS PHIN 2 0.64 0.67 0.67 0.67 0.03 0.67 134 200 1 0.01 1
Diversified Financial Services 19,447,102 22,258,487 5,787 Index : 1,338.78 CHG : 0.83%
FIRST JORDAN FRST 2 0.22 0.23 0.20 0.22 0.00 0.21 14,714 70,291 78 0.09 15
UNION INV UINV 2 1.13 1.27 1.11 1.14 0.01 1.17 14,373,632 12,267,911 1,841 24.54 22
ARAB EAST INVST. AEIV 2 0.42 0.44 0.40 0.41 -0.01 0.42 576,126 1,375,730 293 2.93 22
FIRST FINANCE FFCO 1 0.46 0.52 0.45 0.51 0.05 0.48 27,580 57,023 144 0.16 19
JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 0.00 1.00 5,100 5,100 3 0.02 2
JOR INV TRUST JOIT 1 0.56 0.56 0.53 0.54 -0.02 0.54 10,302 18,974 35 0.07 10
FUTURE ARAB FUTR 2 0.30 0.29 0.28 0.29 -0.01 0.28 513 1,810 10 0.01 2
AL-SANABEL INT. SANA 2 0.63 0.61 0.55 0.58 -0.05 0.57 67,142 117,251 112 0.59 17
DAR AL AMAN DAIF 2 0.30 0.30 0.26 0.27 -0.03 0.26 466,450 1,769,586 462 8.85 19
INT'L CARDS CO. CARD 2 0.14 0.14 0.11 0.13 -0.01 0.12 109,104 913,769 209 5.68 21
AL-AMAL INV. AMAL 2 0.66 0.67 0.61 0.64 -0.02 0.65 731,027 1,131,720 286 7.55 20
JORDAN EXPAT .INV JEIH 2 0.48 0.50 0.46 0.50 0.02 0.48 13,973 28,909 43 0.20 11
DARAT DARA 2 0.46 0.49 0.45 0.47 0.01 0.48 96,645 202,257 61 1.97 15
DIMENSIONS JEDI 2 0.34 0.37 0.35 0.36 0.02 0.36 1,982 5,534 10 0.06 6
UN FOR FINCL INV UCFI 2 0.58 0.59 0.55 0.59 0.01 0.59 82,909 140,795 18 1.76 7
INT' BROKERAGE IBFM 2 0.35 0.48 0.33 0.48 0.13 0.42 783,818 1,888,263 754 24.04 23
JORDANIAN FUNDS FUND 2 2.96 3.46 2.65 3.44 0.48 3.05 1,229,466 403,296 62 6.72 8
SABAEK INVEST SABK 2 0.58 0.65 0.56 0.57 -0.01 0.60 441,949 733,509 491 12.23 22
KAFA`A INVESTMENTS KAFA 2 0.46 0.54 0.43 0.45 -0.01 0.48 117,612 246,376 360 6.16 19
NATL PORTFOLIO MHFZ 2 0.52 0.55 0.52 0.53 0.01 0.53 26,181 49,375 72 1.37 17
TUHAMA INVESTMENTS THMA 2 0.31 0.32 0.28 0.31 0.00 0.30 237,525 805,165 405 24.85 22
JORDAN CONSULTING JOMC 2 1.25 1.29 1.25 1.25 0.00 1.26 817 650 2 0.03 2
BABELON SALM 2 1.25 1.31 1.25 1.28 0.03 1.29 32,535 25,193 36 1.26 9
Real Estate 68,774,628 53,583,740 15,201 Index : 1,491.40 CHG : 6.18%
TAJ TOURIST PROJ TAJM 2 0.31 0.32 0.30 0.32 0.01 0.31 203,965 659,911 225 0.71 21
PHOENIX HOLDINGS PHNX 2 0.29 0.33 0.28 0.32 0.03 0.31 321,834 1,048,296 469 1.21 21
REAL ESTATE DV REDV 2 0.33 0.37 0.32 0.37 0.04 0.33 863,283 2,645,514 147 5.33 9
J D PROPERTIES JDPC 2 0.35 0.34 0.33 0.33 -0.02 0.34 559,603 1,648,868 27 3.51 5
UNION LAND DEV ULDC 2 1.57 2.09 1.60 2.07 0.50 2.00 46,750,250 23,393,221 3,284 55.61 23
DEERA DERA 2 0.82 0.94 0.79 0.83 0.01 0.89 931,492 1,051,541 752 2.63 21
PROFESSIONAL PROF 2 0.42 0.42 0.38 0.40 -0.02 0.39 282,340 717,059 307 2.14 19
JO REALESTATE JRCD 2 0.35 0.38 0.34 0.36 0.01 0.36 75,454 211,919 171 0.61 20
AMWAJ AMWJ 2 0.15 0.15 0.13 0.15 0.00 0.14 218,946 1,518,623 321 5.06 22
AD-DULAYL PARK IDMC 2 0.46 0.53 0.46 0.51 0.05 0.50 1,815,573 3,666,407 1,371 16.95 23
EMMAR INV. DEV. EMAR 2 0.19 0.20 0.18 0.19 0.00 0.19 115,379 610,756 241 3.05 21
MASAKEN MSKN 2 1.50 1.57 1.40 1.48 -0.02 1.55 210,680 136,273 32 1.11 8
HIGH PERFORMANCE HIPR 2 0.25 0.27 0.24 0.27 0.02 0.26 47,832 184,745 143 1.54 20
SHIRA SHRA 2 0.80 0.91 0.80 0.82 0.02 0.87 159,524 183,552 181 1.74 16
TAJCATERINGHOUSING JNTH 2 0.32 0.37 0.31 0.37 0.05 0.33 1,642,865 4,920,686 1,104 49.21 23
INTERNATIONAL INV. JIIG 2 0.48 0.46 0.42 0.46 -0.02 0.44 5,592 12,665 10 0.13 3
COMPLAND DEV&INV ATTA 2 0.57 0.57 0.55 0.55 -0.02 0.56 14,817 26,605 58 0.27 15
EAST REAL ESTATE REAL 2 0.93 0.98 0.93 0.93 0.00 0.94 379,822 404,977 30 4.05 9
METHAQ MEET 2 2.58 2.63 2.44 2.44 -0.14 2.54 5,633,650 2,218,484 77 23.35 11
SPCZ.INVST.COMD SPIC 1 1.07 1.23 1.06 1.16 0.09 1.13 2,642,388 2,349,240 2,056 29.00 23
AMAD REALST. INVST AMAD 2 0.68 0.72 0.65 0.71 0.03 0.68 268,942 395,792 347 4.95 23
ARABIAN DEV CO INMA 2 0.19 0.21 0.18 0.19 0.00 0.19 49,889 257,990 189 3.69 14
AMOUN INT. INV. AMON 2 0.64 0.63 0.62 0.63 -0.01 0.63 252,715 401,810 33 6.50 11
RE ES & INV PORT C AQAR 2 0.68 0.71 0.68 0.68 0.00 0.70 3,265 4,701 13 0.08 5
CONTEMPRO COHO 2 0.72 0.73 0.66 0.69 -0.03 0.69 102,262 149,068 65 2.48 11
IHDATHIAT CO. IHCO 2 0.53 0.59 0.51 0.54 0.01 0.55 62,881 115,332 189 2.57 22
ARAB INVEST PROJ APCT 2 0.85 0.90 0.78 0.90 0.05 0.86 60,990 71,307 162 2.01 20
ARAB INV. UNION UNAI 2 2.17 2.37 2.14 2.21 0.04 2.28 2,429,671 1,064,871 548 35.50 17
ALENTKAEYA COMPANY ENTK 2 0.69 0.72 0.62 0.67 -0.02 0.67 608,105 912,400 940 38.91 23
AL-TAHDITH THDI 2 0.70 0.84 0.71 0.80 0.10 0.77 1,422,401 1,846,132 1,224 80.27 23
SPEC.INV JOR SIJC 2 0.79 0.80 0.70 0.74 -0.05 0.75 150,972 201,430 394 13.99 20
ALSHAMEKHA REAL. VFED 2 0.88 0.91 0.86 0.86 -0.02 0.88 483,398 552,054 78 46.01 14
NOOR CAPITAL NCMD 2 2.65 2.64 2.52 2.64 -0.01 2.55 3,848 1,511 13 0.15 2
Services 25,408,339 28,450,140 11,948 Index : 1,148.01 CHG : 4.29%
Health Care Services 410,731 351,595 110 Index : 787.15 CHG : 10.81%
AL-BELAD MED SRV ABMS 2 0.59 0.75 0.59 0.75 0.16 0.68 21,301 31,578 40 0.11 9
CONSULTING GROUP CICO 1 1.41 1.44 1.33 1.36 -0.05 1.37 11,391 8,302 27 0.04 11
IBN ALHAYTHAM H. IBNH 2 1.00 1.22 1.00 1.17 0.17 1.21 376,899 310,745 33 1.55 12
INT CO MED INV ICMI 2 1.14 1.25 1.09 1.25 0.11 1.18 1,140 970 10 0.04 5
Educational Services 480,905 249,415 286 Index : 2,282.61 CHG : 11.99%
ARAB INT INV EDU AIEI 1 2.33 2.99 2.35 2.71 0.38 2.72 48,294 17,742 53 0.04 9
ZARQA EDUC ZEIC 1 1.45 1.69 1.30 1.69 0.24 1.53 161,318 105,663 117 0.64 16
PETRA EDUCATION PEDC 1 4.05 4.52 4.11 4.51 0.46 4.39 129,971 29,586 51 0.19 7
PHILADELPHIA UNI PIEC 1 1.40 1.57 1.38 1.50 0.10 1.47 141,180 96,374 64 0.64 13
ISRA EDUE AIFE 1 2.71 2.84 2.84 2.84 0.13 2.84 142 50 1 0.00 1
Hotels and Tourism 783,482 1,269,453 809 Index : 812.42 CHG : 1.44%
ZARA INVESTMENTS ZARA 2 0.40 0.43 0.40 0.41 0.01 0.41 52,841 127,942 145 0.09 20
MEDITER. TOURISM MDTR 2 2.03 2.03 2.03 2.03 0.00 2.03 203 100 1 0.00 1
AL-DAWLIYAH H&M MALL 2 0.45 0.54 0.47 0.54 0.09 0.51 10,718 20,900 35 0.05 7
ARAB INTL HOTEL AIHO 1 0.87 0.87 0.83 0.87 0.00 0.85 1,426 1,680 14 0.01 4
AL SHARQ INV AIPC 1 2.52 2.50 2.50 2.50 -0.02 2.50 2,500 1,000 1 0.01 1
AL-RAKAEZ RICS 2 0.30 0.32 0.29 0.30 0.00 0.30 6,676 22,323 50 0.18 14
JOR HOTEL TOURS JOHT 1 2.53 2.49 2.28 2.28 -0.25 2.48 56,199 22,641 13 0.23 6
SURA SURA 2 0.67 0.68 0.56 0.58 -0.09 0.61 652,919 1,072,867 550 15.33 23
Transportation 5,818,158 13,394,884 2,985 Index : 256.58 CHG : 3.95%
RUM GROUP RUMM 2 0.39 0.48 0.38 0.41 0.02 0.43 4,943,072 11,495,192 1,895 54.74 22
MASAFAT TRANSPORT MSFT 1 0.31 0.32 0.30 0.32 0.01 0.31 37,686 121,591 102 0.66 19
SALAM INT TRN TD SITT 2 0.53 0.64 0.53 0.64 0.11 0.60 140,004 231,823 173 1.29 15
SHIPPING LINE SHIP 1 1.72 1.81 1.69 1.80 0.08 1.75 155,661 88,879 155 0.59 18
COMP TRANSPORTS ABUS 2 0.59 0.61 0.56 0.57 -0.02 0.58 229,134 394,891 288 2.63 22
TRANSPORT BARTER NAQL 2 0.23 0.23 0.21 0.22 -0.01 0.22 217,329 1,006,833 367 7.24 22
JORDAN EXPRESS JETT 1 1.76 1.75 1.70 1.73 -0.03 1.71 95,272 55,675 5 0.52 3
Technology and Communication 766,909 449,806 632 Index : 465.54 CHG : 0.93%
JORDAN TELECOM JTEL 1 1.45 1.52 1.38 1.47 0.02 1.46 316,226 216,809 432 0.12 23
AL-FARIS NATIONAL CEBC 2 2.00 2.00 1.84 1.98 -0.02 1.93 450,683 232,997 200 1.46 16
Utilities and Energy 6,569,927 3,914,462 3,288 Index : 3,303.48 CHG : 3.15%
AFAQ ENERGY MANE 1 1.06 1.07 1.01 1.07 0.01 1.04 55,384 53,512 160 0.05 22
JOR PETROLM REF JOPT 1 2.45 2.51 2.32 2.50 0.05 2.41 3,923,917 1,629,282 2,246 1.63 23
JOR ELECTREIC PWR JOEP 1 1.13 1.21 1.11 1.21 0.08 1.15 2,570,229 2,229,259 825 2.59 23
IRBID ELECTRICITY IREL 1 8.69 8.75 8.23 8.65 -0.04 8.47 20,397 2,409 57 0.03 7
Commercial Services 10,578,227 8,820,525 3,838 Index : 1,035.85 CHG : -0.90%
OFFTEC HOLDING OFTC 2 0.32 0.33 0.31 0.33 0.01 0.32 66,753 211,107 144 0.53 22
INJAZ ATCO 2 1.07 1.32 1.05 1.32 0.25 1.17 9,396,210 8,028,597 3,481 21.29 23
JOR DUTY FRE SHP JDFS 1 10.14 10.00 9.00 9.60 -0.54 9.59 783,103 81,639 47 0.36 8
BINDAR BIND 2 1.07 1.10 1.10 1.10 0.03 1.10 55 50 1 0.00 1
JOR TRADE FAC JOTF 2 1.08 1.15 1.05 1.15 0.07 1.09 9,289 8,532 16 0.05 11
SOUTH ELECTRONICS SECO 2 0.17 0.18 0.15 0.16 -0.01 0.16 60,147 372,900 130 3.34 18
COMP. LEASING LEAS 2 2.28 2.50 2.39 2.50 0.22 2.39 241,500 101,000 3 1.01 2
JORDAN INTL TRAD JITC 2 1.25 1.28 1.21 1.25 0.00 1.27 21,169 16,700 16 0.49 7
Industrial 27,448,497 33,218,900 11,821 Index : 2,119.72 CHG : 7.42%
Pharmaceutical and Medical Industries 448,769 339,592 467 Index : 960.12 CHG : -1.99%
DAR ALDAWA DV/IV DADI 2 1.23 1.28 1.11 1.15 -0.08 1.22 381,018 311,348 397 1.25 23
HAYAT PHAR. IND. HPIC 1 2.42 2.47 2.38 2.42 0.00 2.41 67,259 27,894 67 0.29 14
PHILADELPHIAPHARMA PHIL 1 1.38 1.43 1.37 1.43 0.05 1.41 493 350 3 0.01 2
Chemical Industries 8,696,618 17,979,970 2,942 Index : 1,516.27 CHG : 1.05%
NAT CHLORINE NATC 2 0.99 1.00 1.00 1.00 0.01 1.00 2,500,400 2,500,400 2 12.50 1
JORDAN IND.RES. JOIR 2 0.35 0.42 0.35 0.37 0.02 0.38 5,595,237 14,626,615 2,261 87.98 23
INDSTRAL/COMM/AGR ICAG 2 0.77 0.77 0.71 0.76 -0.01 0.73 12,078 16,560 60 0.11 17
ARAB PESTICIDES MBED 1 2.21 2.22 2.18 2.22 0.01 2.20 166,518 75,814 119 0.63 21
PETROCHEMICALS IPCH 2 0.37 0.38 0.36 0.36 -0.01 0.37 202,725 553,027 284 7.90 21
PREMIER ACDT 2 1.01 1.13 0.97 1.05 0.04 1.06 219,660 207,554 216 13.84 19
Food and Beverages 1,109,048 501,150 509 Index : 1,746.71 CHG : 1.03%
SINIORA SNRA 2 5.05 5.40 5.15 5.20 0.15 5.30 2,197 415 3 0.00 3
JORDAN POUL PROC JPPC 2 2.27 2.29 2.01 2.27 0.00 2.22 1,064,770 478,726 455 2.03 19
NUTRIDAR NDAR 2 1.85 1.83 1.83 1.83 -0.02 1.83 10,248 5,600 2 0.05 2
UNIV MOD INDCO UMIC 1 1.87 1.95 1.86 1.90 0.03 1.92 30,741 16,051 45 0.27 13
JORDAN DAIRY JODA 2 3.00 3.05 3.05 3.05 0.05 3.05 1,092 358 4 0.01 4
Tobacco and Cigarettes 6,937,364 4,318,032 2,131 Index : 25,391.57 CHG : 19.57%
UNION TOBACCO UTOB 2 1.38 1.77 1.38 1.65 0.27 1.61 6,937,364 4,318,032 2,131 28.63 22
Mining and Extraction Industries 9,495,962 7,587,715 4,644 Index : 1,585.35 CHG : 13.87%
ARAB POTASH CO APOT 1 18.86 21.69 18.75 21.00 2.14 20.48 439,791 21,476 281 0.03 22
JOR PHOSPHATE MN JOPH 1 2.67 3.51 2.63 3.51 0.84 3.10 4,823,324 1,557,486 2,402 1.89 23
NORTHERN NCCO 1 3.00 2.95 2.67 2.88 -0.12 2.82 3,292 1,167 13 0.00 7
JOR STEEL JOST 2 0.20 0.24 0.18 0.23 0.03 0.22 403,164 1,837,982 568 5.25 22
NAT'L ALUM IND NATA 2 0.92 0.96 0.89 0.93 0.01 0.92 3,806,849 4,130,008 1,285 45.89 22
ARAB ALUM IND AALU 2 1.25 1.41 1.23 1.41 0.16 1.28 11,679 9,119 45 0.14 12
TRAVCO TRAV 2 0.30 0.29 0.21 0.29 -0.01 0.26 7,863 30,477 50 0.66 12
Engineering and Construction 209,177 515,073 436 Index : 463.29 CHG : 0.49%
READY MIX CONCRT RMCC 2 0.34 0.35 0.33 0.34 0.00 0.34 80,368 239,763 50 0.96 13
AL ASSAS ASAS 2 0.14 0.14 0.13 0.13 -0.01 0.14 582 4,211 8 0.04 3
ARAB STEEL PIPES ASPMM 1 0.62 0.66 0.57 0.66 0.04 0.60 32,739 54,559 74 0.61 13
AL-QUDS READY MIX AQRM 2 0.26 0.29 0.26 0.29 0.03 0.28 24,704 88,983 61 1.19 10
JOR WOOD INDUSTR WOOD 2 0.42 0.36 0.36 0.36 -0.06 0.36 191 530 3 0.01 1
JOR PIPES MANFACT JOPI 2 0.56 0.57 0.55 0.55 -0.01 0.56 70,593 127,027 240 3.55 22
Electrical Industries 533,015 1,968,190 651 Index : 1,069.33 CHG : 2.34%
UNITED CABLE INDUSTRIES UCIC 2 0.39 0.40 0.38 0.39 0.00 0.39 232,882 603,049 264 1.72 22
NAT/CABL/WIRE/MF WIRE 2 0.21 0.24 0.21 0.23 0.02 0.22 300,134 1,365,141 387 7.07 22
Textiles, Leathers and Clothings 18,543 9,178 41 Index : 1,330.93 CHG : 1.66%
JOR WORSTED MILL JOWM 1 2.00 2.14 1.90 2.05 0.05 2.02 18,543 9,178 41 0.06 11
Total 177,845,471 163,101,094 51,524 General Index : 1,657.22 CHG : 5.32%
Index ASE20 : 806.49 CHG : 5.82%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
DADI RI 01 R0097 0.11 0.11 0.06 0.08 -0.03 0.09 233,078 2,678,043 427 5
Total 233,078 2,678,043 427
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. SANA 0.53 509,104 269,825 1
GENERAL INVESTMENT GENI 2.40 402,072 964,973 3
THE UNITED INSURANCE UNIN 0.98 468,094 458,732 2
MIDDLE EAST INSURANCE MEIN 1.24 418,928 519,471 2
JORDAN ELECTRIC POWER JOEP 1.11 641,000 708,305 2
RUMM FINANCIAL BROKERAGE RUMI 1.50 135,000 202,500 1
Total 2,574,198 3,123,806 11

No. of days traded : 23

Daily avarage of trading volume : JD 7,878,363

Daily avarage of traded shares : 7,319,710

Daily avarage of contracts : 2,259

Loading data
To view old sectors classification click here