Menu
Reset
Loading data
2020-02-02 - 2020-02-27
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 68,991,295 65,917,224 24,221 Index : 2,453.86 CHG : -2.52%
Banks 32,000,570 23,322,227 5,606 Index : 3,654.81 CHG : -2.68%
ARAB BANK ARBK 1 5.85 5.90 5.50 5.55 -0.30 5.64 8,010,837 1,421,640 1,514 0.22 20
HOUSING BK TRD FIN THBK 1 5.30 5.30 4.50 4.63 -0.67 4.84 60,696 12,542 74 0.00 20
JORDAN AHLI BANK AHLI 1 0.95 0.96 0.93 0.94 -0.01 0.94 786,955 836,681 377 0.42 20
CAPITAL BANK EXFB 1 1.00 1.03 0.98 1.02 0.02 0.99 18,091,216 18,255,776 1,395 9.13 20
BANK OF JORDAN BOJX 1 2.27 2.32 2.23 2.25 -0.02 2.28 1,317,523 577,843 393 0.29 20
JOR ISLAMIC BANK JOIB 1 3.02 3.10 2.90 2.95 -0.07 2.99 1,607,011 537,971 710 0.27 20
CAIRO AMMAN BANK CABK 1 1.15 1.18 1.09 1.10 -0.05 1.14 1,075,074 945,955 499 0.50 20
BANK AL ETIHAD UBSI 1 1.66 1.70 1.60 1.61 -0.05 1.67 369,941 222,193 151 0.14 18
ARAB JOR/INV/BANK AJIB 1 1.20 1.29 1.20 1.26 0.06 1.27 47,619 37,453 37 0.03 7
JCBANK JCBK 1 0.77 0.81 0.77 0.80 0.03 0.80 37,780 47,450 50 0.04 12
ARAB BANKING CO. ABCO 1 0.85 0.89 0.79 0.80 -0.05 0.84 80,850 96,701 109 0.09 14
SOCGEN BK - JORDANIE SGBJ 1 1.35 1.40 1.34 1.40 0.05 1.39 4,182 3,001 8 0.00 5
JOR KUWAIT BANK JOKB 1 2.68 2.77 2.66 2.70 0.02 2.68 136,165 50,825 57 0.05 16
SAFWA ISLAMIC BANK SIBK 1 1.40 1.40 1.28 1.35 -0.05 1.34 209,070 156,152 149 0.16 18
INVESTBANK INVB 1 1.35 1.45 1.34 1.39 0.04 1.38 165,653 120,044 83 0.12 11
Insurance 618,304 1,106,390 672 Index : 2,059.50 CHG : -0.68%
FIRST INSURANCE FINS 1 0.68 0.70 0.67 0.69 0.01 0.69 273,026 397,908 292 1.42 19
ARAB ORIENT INS AOIC 2 1.26 1.20 1.19 1.20 -0.06 1.20 2,106 1,761 3 0.01 2
JOR INT INSUR CO JIJC 2 0.45 0.45 0.43 0.43 -0.02 0.43 11,262 26,150 13 0.14 5
ISLAMIC INSUR CO TIIC 1 1.08 1.10 1.04 1.05 -0.03 1.06 203,108 191,843 191 1.28 19
ALNISR ALARABI AAIN 1 4.00 4.00 4.00 4.00 0.00 4.00 64 16 1 0.00 1
ARAB JOR INSUR ARGR 2 0.67 0.67 0.64 0.67 0.00 0.65 10,590 16,210 17 0.17 6
ARAB ASSURERS ARAS 2 0.20 0.22 0.18 0.18 -0.02 0.21 90,082 437,680 103 4.75 16
JOR FRENCH INS JOFR 1 0.80 0.86 0.76 0.86 0.06 0.80 10,263 12,840 10 0.14 3
EURA ARAB INS. AMMI 2 1.29 1.59 1.35 1.59 0.30 1.45 1,986 1,369 6 0.02 5
ARABIA INSURANCE AICJ 1 0.62 0.65 0.63 0.63 0.01 0.65 1,294 2,000 4 0.03 3
JERUSALEM INS JERY 1 1.55 1.55 1.55 1.55 0.00 1.55 7,793 5,028 3 0.06 2
UNITED INSURANCE UNIN 1 1.20 1.11 1.11 1.11 -0.09 1.11 1,068 962 3 0.01 2
NATIONAL INSURANCE NAAI 1 1.16 1.15 1.08 1.15 -0.01 1.12 45 40 3 0.00 1
ALMANARA INSURANCE ARSI 2 0.53 0.51 0.43 0.50 -0.03 0.45 5,619 12,583 23 0.25 8
Diversified Financial Services 15,056,762 19,169,325 6,301 Index : 1,339.98 CHG : -0.83%
FIRST JORDAN FRST 2 0.22 0.22 0.20 0.22 0.00 0.21 86,877 413,401 127 0.55 15
UNION INV UINV 2 1.18 1.26 1.16 1.17 -0.01 1.20 10,104,177 8,442,999 1,294 16.89 20
ARAB EAST INVST. AEIV 2 0.47 0.50 0.45 0.49 0.02 0.48 963,588 2,010,848 304 4.28 19
FIRST FINANCE FFCO 1 0.63 0.62 0.58 0.59 -0.04 0.61 14,771 24,391 67 0.07 14
JOR LOAN GRNT.CO JLGC 2 0.44 0.46 0.38 0.40 -0.04 0.42 23,226 55,128 63 0.19 15
JOR INV TRUST JOIT 2 0.66 0.79 0.63 0.72 0.06 0.75 420,064 563,272 489 2.07 20
FUTURE ARAB FUTR 2 0.34 0.35 0.33 0.35 0.01 0.33 3,661 10,985 16 0.04 6
AL-SANABEL INT. SANA 2 0.58 0.57 0.52 0.55 -0.03 0.55 88,943 163,056 61 0.82 14
INT'L CARDS CO. CARD 2 0.14 0.14 0.12 0.14 0.00 0.13 32,548 249,722 137 1.55 17
AL-AMAL INV. AMAL 2 0.75 0.70 0.64 0.68 -0.07 0.67 744,230 1,112,664 351 7.42 15
JORDAN EXPAT .INV JEIH 2 0.53 0.52 0.46 0.46 -0.07 0.48 25,101 52,375 79 0.36 17
DARAT DARA 2 0.41 0.43 0.39 0.40 -0.01 0.41 32,331 79,705 111 0.78 14
DIMENSIONS JEDI 2 0.38 0.37 0.37 0.37 -0.01 0.37 30,457 82,315 2 0.82 2
UN FOR FINCL INV UCFI 2 0.55 0.60 0.53 0.56 0.01 0.56 371,039 663,826 402 8.30 20
SABAEK INVEST SABK 2 0.48 0.51 0.39 0.42 -0.06 0.43 683,880 1,598,442 888 19.98 20
INT' BROKERAGE IBFM 2 0.26 0.31 0.23 0.31 0.05 0.26 794,167 3,018,611 970 38.43 20
RUMM BROKERAGE RUMI 2 1.86 1.77 1.77 1.77 -0.09 1.77 443 250 1 0.01 1
KAFA`A INVESTMENTS KAFA 2 0.39 0.38 0.34 0.34 -0.05 0.36 1,161 3,229 14 0.08 6
NATL PORTFOLIO MHFZ 2 0.70 0.71 0.63 0.66 -0.04 0.67 85,923 129,227 126 3.59 17
TUHAMA INVESTMENTS THMA 2 0.35 0.35 0.30 0.32 -0.03 0.32 83,806 262,989 183 8.12 18
JORDAN CONSULTING JOMC 2 1.51 1.55 1.41 1.45 -0.06 1.46 5,147 3,523 7 0.14 4
BABELON SALM 2 1.11 1.21 1.07 1.21 0.10 1.15 27,592 24,078 95 1.20 11
AKARY WOOL 2 4.93 4.74 4.21 4.60 -0.33 4.63 9,451 2,042 13 0.17 4
AL-AMIN FOR INV AAFI 2 1.57 2.33 1.64 2.23 0.66 2.10 424,181 202,247 501 20.23 20
Real Estate 21,315,659 22,319,282 11,642 Index : 1,448.40 CHG : -2.75%
TAJ TOURIST PROJ TAJM 2 0.34 0.34 0.32 0.33 -0.01 0.33 128,377 390,667 152 0.39 17
PHOENIX HOLDINGS PHNX 2 0.29 0.30 0.28 0.29 0.00 0.30 447,609 1,512,442 214 1.74 19
REAL ESTATE DV REDV 2 0.34 0.34 0.32 0.34 0.00 0.33 45,963 139,697 104 0.28 12
J D PROPERTIES JDPC 2 0.35 0.35 0.31 0.33 -0.02 0.33 78,813 239,743 171 0.51 15
UNION LAND DEV ULDC 2 1.40 1.51 1.34 1.40 0.00 1.42 2,075,432 1,467,068 773 3.49 20
DEERA DERA 2 0.74 0.86 0.74 0.83 0.09 0.81 864,197 1,065,781 390 2.66 20
PROFESSIONAL PROF 2 0.42 0.43 0.39 0.41 -0.01 0.41 266,633 658,879 314 1.87 20
JO REALESTATE JRCD 2 0.40 0.43 0.37 0.39 -0.01 0.40 56,905 143,465 131 0.42 16
AMWAJ AMWJ 2 0.10 0.11 0.09 0.10 0.00 0.10 74,261 768,975 144 2.56 14
AD-DULAYL PARK IDMC 2 0.52 0.55 0.51 0.53 0.01 0.53 976,119 1,841,370 682 8.77 20
EMMAR INV. DEV. EMAR 2 0.18 0.18 0.16 0.16 -0.02 0.17 52,531 314,668 164 1.57 17
MASAKEN MSKN 2 2.33 2.22 1.81 1.84 -0.49 2.10 47,444 22,611 36 0.19 8
HIGH PERFORMANCE HIPR 2 0.29 0.29 0.25 0.26 -0.03 0.27 6,352 23,755 48 0.20 12
SHIRA SHRA 2 0.57 0.61 0.54 0.57 0.00 0.57 483,067 843,578 126 7.98 7
COMPLAND DEV&INV ATTA 2 0.66 0.66 0.62 0.62 -0.04 0.64 36,607 57,493 57 0.58 12
TAJCATERINGHOUSING JNTH 2 0.31 0.31 0.29 0.30 -0.01 0.30 322,176 1,090,179 319 10.90 19
EAST REAL ESTATE REAL 2 0.97 1.07 0.93 1.03 0.06 1.00 211,281 211,649 191 2.12 13
METHAQ MEET 2 2.68 2.72 2.44 2.45 -0.23 2.58 3,365,153 1,303,619 129 13.72 16
SPCZ.INVST.COMD SPIC 1 1.70 1.82 1.56 1.62 -0.08 1.69 7,064,789 4,173,283 1,809 51.52 20
AMAD REALST. INVST AMAD 2 0.56 0.59 0.52 0.55 -0.01 0.56 270,799 484,318 420 6.05 19
ARABIAN DEV CO INMA 2 0.23 0.26 0.22 0.24 0.01 0.24 134,885 568,134 335 8.12 20
AMOUN INT. INV. AMON 2 0.77 0.92 0.73 0.75 -0.02 0.82 733,365 896,473 537 14.51 20
CONTEMPRO COHO 2 0.86 0.82 0.72 0.72 -0.14 0.77 124,022 161,153 192 2.69 15
RE ES & INV PORT C AQAR 1 0.80 0.81 0.74 0.77 -0.03 0.75 7,191 9,543 31 0.16 10
SPEC.INV JOR SIJC 2 0.45 0.48 0.42 0.43 -0.02 0.45 48,609 106,994 155 2.38 18
IHDATHIAT CO. IHCO 2 0.79 0.82 0.58 0.61 -0.18 0.70 233,784 335,080 560 7.47 20
ARAB INVEST PROJ APCT 2 0.60 0.69 0.62 0.64 0.04 0.65 2,096 3,247 9 0.09 6
ARAB INV. UNION UNAI 2 1.50 1.50 1.33 1.36 -0.14 1.43 579,852 405,694 186 13.52 16
ALENTKAEYA COMPANY ENTK 2 0.91 0.97 0.76 0.86 -0.05 0.85 2,157,061 2,528,060 2,404 107.80 20
AL-TAHDITH THDI 2 0.58 0.61 0.50 0.52 -0.06 0.57 217,620 385,125 336 16.75 19
ALSHAMEKHA REAL. VFED 2 1.07 1.06 0.89 0.89 -0.18 1.00 121,130 120,764 206 10.06 15
NOOR CAPITAL NCMD 2 1.60 1.96 1.50 1.87 0.27 1.78 81,535 45,775 317 4.58 17
Services 19,099,815 26,206,258 10,075 Index : 1,323.75 CHG : -0.33%
Health Care Services 306,548 151,337 64 Index : 886.69 CHG : -1.55%
AL-BELAD MED SRV ABMS 2 0.70 0.71 0.67 0.67 -0.03 0.70 3,609 5,188 15 0.02 8
IBN ALHAYTHAM H. IBNH 2 0.99 1.00 0.98 0.98 -0.01 1.00 3,505 3,509 8 0.02 4
CONSULTING GROUP CICO 2 2.10 2.10 2.02 2.10 0.00 2.10 299,433 142,640 41 0.75 7
Educational Services 77,795 47,699 38 Index : 2,232.48 CHG : -1.14%
ARAB INT INV EDU AIEI 1 2.50 2.56 2.51 2.53 0.03 2.53 13,036 5,159 16 0.01 8
ZARQA EDUC ZEIC 1 1.21 1.23 1.22 1.22 0.01 1.23 44,412 36,223 8 0.22 4
PETRA EDUCATION PEDC 1 4.60 4.60 3.70 3.70 -0.90 3.88 12,795 3,300 7 0.02 5
ISRA EDUE AIFE 1 3.02 3.02 3.01 3.01 -0.01 3.01 4,878 1,620 4 0.01 2
PHILADELPHIA UNI PIEC 1 1.80 1.93 1.79 1.89 0.09 1.91 2,674 1,397 3 0.01 2
Hotels and Tourism 1,628,678 3,934,651 1,407 Index : 917.68 CHG : -4.16%
ZARA INVESTMENTS ZARA 2 0.53 0.52 0.45 0.48 -0.05 0.47 1,289,937 2,745,871 903 1.83 20
AL-DAWLIYAH H&M MALL 1 0.51 0.54 0.50 0.52 0.01 0.51 47,541 92,674 134 0.22 15
ARAB INTL HOTEL AIHO 1 1.04 1.09 0.92 1.05 0.01 1.04 17,136 16,561 32 0.05 12
JOR PROJ TOUR DEV JPTD 2 1.38 1.32 1.26 1.26 -0.12 1.31 393 300 2 0.00 2
AL-RAKAEZ RICS 2 0.36 0.36 0.35 0.35 -0.01 0.35 36,583 104,426 27 0.84 11
SURA SURA 2 0.27 0.28 0.22 0.24 -0.03 0.24 235,592 974,344 308 8.47 18
JOR HOTEL TOURS JOHT 1 3.25 3.15 3.15 3.15 -0.10 3.15 1,496 475 1 0.01 1
Transportation 5,922,299 14,100,697 3,720 Index : 291.74 CHG : -0.76%
ROYAL JORDANIAN RJAL 2 0.38 0.39 0.36 0.36 -0.02 0.37 334,341 896,161 350 0.33 20
RUM GROUP RUMM 2 0.52 0.54 0.46 0.48 -0.04 0.50 4,041,987 8,145,391 935 38.79 19
MASAFAT TRANSPORT MSFT 1 0.38 0.40 0.37 0.38 0.00 0.38 287,113 753,313 386 4.07 19
SALAM INT TRN TD SITT 2 0.52 0.56 0.51 0.54 0.02 0.55 78,372 142,993 166 0.79 19
SHIPPING LINE SHIP 1 1.83 1.94 1.81 1.89 0.06 1.87 67,484 36,141 76 0.24 11
COMP TRANSPORTS ABUS 2 0.63 0.73 0.61 0.73 0.10 0.69 85,784 123,761 320 0.83 17
TRANSPORT BARTER NAQL 2 0.22 0.26 0.22 0.25 0.03 0.24 946,530 3,933,760 1,312 28.27 20
JORDAN EXPRESS JETT 1 2.15 2.15 2.08 2.08 -0.07 2.11 9,130 4,328 12 0.04 6
UBOUR TRUK 2 0.50 1.22 1.04 1.20 0.70 1.10 71,559 64,849 163 11.69 8
Technology and Communication 344,541 236,158 439 Index : 448.66 CHG : -0.57%
JORDAN TELECOM JTEL 1 1.51 1.54 1.47 1.50 -0.01 1.51 259,325 171,702 336 0.09 20
AL-FARIS NATIONAL CEBC 2 1.42 1.43 1.22 1.42 0.00 1.32 85,216 64,456 103 0.40 14
Media 5,130 18,931 37 Index : 54.51 CHG : -13.79%
J. PRESS FOUNDAT PRES 2 0.29 0.29 0.25 0.25 -0.04 0.27 5,130 18,931 37 0.19 16
Utilities and Energy 9,577,886 4,477,403 3,482 Index : 4,176.90 CHG : 0.41%
AFAQ ENERGY MANE 1 1.13 1.46 1.12 1.37 0.24 1.31 382,773 292,621 596 0.27 20
JOR PETROLM REF JOPT 1 3.37 3.58 3.38 3.40 0.03 3.45 6,181,124 1,792,450 1,888 1.79 20
JOR ELECTREIC PWR JOEP 1 1.28 1.30 1.22 1.24 -0.04 1.25 2,992,120 2,390,309 965 2.78 20
IRBID ELECTRICITY IREL 1 11.25 11.49 9.95 10.40 -0.85 10.81 21,869 2,023 33 0.03 7
Commercial Services 1,236,937 3,239,382 888 Index : 1,160.04 CHG : 3.26%
OFFTEC HOLDING OFTC 1 0.36 0.36 0.34 0.35 -0.01 0.35 109,797 314,997 175 0.79 20
INJAZ ATCO 2 0.66 0.65 0.63 0.65 -0.01 0.63 29,919 47,277 86 0.13 15
JOR DUTY FRE SHP JDFS 1 11.50 12.00 11.40 11.98 0.48 11.92 147,481 12,370 57 0.06 15
BINDAR BIND 2 1.06 1.09 1.01 1.07 0.01 1.06 297,474 280,474 26 1.40 9
JOR TRADE FAC JOTF 2 1.05 1.12 1.00 1.12 0.07 1.04 56,933 54,520 20 0.33 6
SOUTH ELECTRONICS SECO 2 0.18 0.22 0.17 0.20 0.02 0.20 484,517 2,463,707 439 22.08 19
JORDAN INTL TRAD JITC 2 1.29 1.34 1.24 1.24 -0.05 1.29 69,913 54,041 71 1.59 12
NOPAR FOR TRADING NOTI 2 3.64 3.64 3.45 3.45 -0.19 3.51 40,292 11,491 13 1.05 3
SPCZ.TRDG&INVST SPTI 2 1.18 1.21 1.21 1.21 0.03 1.21 611 505 1 0.05 1
Industrial 17,607,189 20,804,837 10,924 Index : 1,901.46 CHG : -1.10%
Pharmaceutical and Medical Industries 661,642 1,140,539 1,134 Index : 845.81 CHG : -6.81%
JORDAN PHARMA JPHM 2 0.31 0.35 0.28 0.29 -0.02 0.32 274,947 862,432 595 3.41 20
DAR ALDAWA DV/IV DADI 2 1.13 1.14 0.91 1.03 -0.10 1.00 173,366 173,559 333 0.69 20
HAYAT PHAR. IND. HPIC 1 2.02 2.13 2.00 2.02 0.00 2.05 211,354 103,299 200 1.09 14
PHILADELPHIAPHARMA PHIL 1 1.67 1.65 1.56 1.56 -0.11 1.58 1,975 1,249 6 0.02 3
Chemical Industries 893,545 1,728,330 1,091 Index : 1,194.33 CHG : -1.60%
NAT CHLORINE NATC 2 0.88 0.97 0.88 0.93 0.05 0.94 19,100 20,306 38 0.10 9
JORDAN IND.RES. JOIR 2 0.13 0.14 0.12 0.13 0.00 0.13 46,951 361,527 121 2.18 18
INDSTRAL/COMM/AGR ICAG 2 0.71 0.71 0.66 0.66 -0.05 0.67 8,198 12,238 49 0.08 10
ARAB PESTICIDES MBED 1 1.83 1.83 1.79 1.82 -0.01 1.81 346,061 190,828 125 1.59 17
PETROCHEMICALS IPCH 2 0.44 0.45 0.38 0.40 -0.04 0.41 467,074 1,135,866 734 16.23 20
PREMIER ACDT 2 0.86 0.84 0.75 0.75 -0.11 0.82 6,163 7,565 24 0.50 12
Food and Beverages 3,565,901 1,882,079 385 Index : 1,559.77 CHG : -2.50%
NAT'L POULTRY NATP 2 0.51 0.49 0.49 0.49 -0.02 0.49 175 358 2 0.00 1
SINIORA SNRA 2 4.22 4.22 4.05 4.22 0.00 4.16 678 163 3 0.00 2
JORDAN POUL PROC JPPC 2 0.79 0.81 0.81 0.81 0.02 0.81 162 200 1 0.00 1
NUTRIDAR NDAR 2 1.75 1.85 1.64 1.75 0.00 1.72 177,790 103,362 47 0.89 13
UNIV MOD INDCO UMIC 1 2.04 2.04 1.76 1.94 -0.10 1.91 3,385,388 1,777,469 326 29.62 16
JORDAN DAIRY JODA 2 3.55 3.38 3.07 3.07 -0.48 3.24 1,707 527 6 0.01 5
Tobacco and Cigarettes 2,807,613 1,629,233 1,288 Index : 19,714.63 CHG : 2.76%
EQBAL INV. CO EICO 1 13.05 13.90 13.00 13.40 0.35 13.50 536,210 39,721 253 0.07 18
UNION TOBACCO UTOB 2 1.32 1.54 1.31 1.41 0.09 1.43 2,271,403 1,589,512 1,035 10.54 20
Mining and Extraction Industries 5,053,750 7,524,599 3,302 Index : 1,400.61 CHG : -4.53%
ARAB POTASH CO APOT 1 21.00 21.30 19.75 19.75 -1.25 20.36 340,220 16,709 169 0.02 17
JOR PHOSPHATE MN JOPH 2 2.80 2.82 2.69 2.71 -0.09 2.75 1,413,138 513,939 550 0.62 20
NORTHERN NCCO 1 2.55 2.36 2.13 2.32 -0.23 2.28 593 260 7 0.00 4
JOR STEEL JOST 2 0.29 0.30 0.28 0.29 0.00 0.29 508,866 1,757,742 146 5.02 17
NAT'L ALUM IND NATA 2 0.47 0.60 0.45 0.58 0.11 0.54 2,664,301 4,936,059 2,024 54.85 20
ARAB ALUM IND AALU 1 1.59 1.58 1.45 1.49 -0.10 1.47 4,438 3,012 16 0.05 4
TRAVCO TRAV 2 0.34 0.48 0.33 0.44 0.10 0.41 121,448 296,132 387 6.44 20
NATIONAL STEEL NAST 2 1.00 1.00 1.00 1.00 0.00 1.00 746 746 3 0.03 1
Engineering and Construction 487,651 1,219,252 1,001 Index : 439.93 CHG : -1.81%
AFAQ HOLDING MANR 2 0.87 0.87 0.87 0.87 0.00 0.87 1,032 1,186 1 0.00 1
READY MIX CONCRT RMCC 1 0.39 0.40 0.34 0.36 -0.03 0.37 52,141 143,017 137 0.57 17
AL ASSAS ASAS 2 0.16 0.17 0.14 0.17 0.01 0.15 69,623 458,366 184 3.82 16
ARAB STEEL PIPES ASPMM 1 0.71 0.73 0.70 0.73 0.02 0.72 8,708 12,150 13 0.14 6
AL-QUDS READY MIX AQRM 2 0.32 0.34 0.31 0.32 0.00 0.33 61,974 186,691 103 2.50 16
JOR PIPES MANFACT JOPI 2 0.73 0.75 0.63 0.67 -0.06 0.70 294,173 417,842 563 11.69 20
Electrical Industries 1,984,412 4,867,360 2,440 Index : 973.23 CHG : -0.63%
UNITED CABLE INDUSTRIES UCIC 2 0.38 0.39 0.36 0.37 -0.01 0.37 200,407 546,091 303 1.56 20
NAT/CABL/WIRE/MF WIRE 2 0.17 0.18 0.14 0.14 -0.03 0.15 137,034 923,003 339 4.78 16
ARAB ELECT IND AEIN 2 0.39 0.58 0.39 0.56 0.17 0.49 1,646,971 3,398,266 1,798 113.28 20
Textiles, Leathers and Clothings 2,152,675 813,445 283 Index : 1,581.41 CHG : -1.29%
JOR WORSTED MILL JOWM 1 2.46 2.59 2.40 2.47 0.01 2.47 104,319 42,290 86 0.28 17
EL-ZAY READY WR ELZA 2 0.23 0.23 0.21 0.22 -0.01 0.22 5,976 26,684 49 0.24 12
CENTURY INV.GRP CEIG 2 2.87 2.86 2.41 2.76 -0.11 2.74 2,042,381 744,471 148 7.45 17
Total 105,698,299 112,928,319 45,220 General Index : 1,835.92 CHG : -1.71%
Index ASE20 : 907.09 CHG : -1.96%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ARAB BANK ARBK 5.36 2,726,802 14,612,231 3
JORDANIAN DUTY FREE SHOPS JDFS 12.00 165,000 1,980,000 1
Total 2,891,802 16,592,231 4

No. of days traded : 20

Daily avarage of trading volume : JD 6,114,526

Daily avarage of traded shares : 5,791,006

Daily avarage of contracts : 2,261

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 15,800 3 158
Total 15,800 3 158
Loading data
To view old sectors classification click here