Menu

Monthly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2023-05-01 - 2023-05-31
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 43,640,477 48,565,226 29,267 Index : 2,649.21 CHG : 0.51%
Banks 22,722,399 9,185,510 8,366 Index : 4,043.74 CHG : 0.56%
ARAB BANK ARBK 1 4.56 4.63 4.32 4.39 -0.17 4.47 9,214,703 2,060,622 2,621 0.32 22
HOUSING BK TRD FIN THBK 1 3.55 3.43 3.29 3.40 -0.15 3.38 313,087 92,722 333 0.03 21
CAPITAL BANK CAPL 1 2.23 2.25 2.16 2.19 -0.04 2.20 2,031,054 922,993 879 0.35 22
JORDAN AHLI BANK AHLI 1 1.03 1.04 1.00 1.03 0.00 1.02 1,926,613 1,893,825 686 0.94 22
JOR ISLAMIC BANK JOIB 1 4.08 4.01 3.80 3.95 -0.13 3.91 2,557,674 653,936 917 0.33 22
BANK OF JORDAN BOJX 1 2.09 2.18 2.09 2.18 0.09 2.15 516,213 239,674 274 0.12 22
CAIRO AMMAN BANK CABK 1 1.28 1.36 1.28 1.36 0.08 1.32 962,108 730,007 434 0.38 21
BANK AL ETIHAD UBSI 1 2.08 2.12 2.05 2.11 0.03 2.08 1,447,716 697,399 414 0.44 21
JOR KUWAIT BANK JOKB 1 1.96 2.65 1.93 2.37 0.41 2.32 3,067,150 1,324,665 1,335 0.88 22
ARAB JOR/INV/BANK AJIB 1 1.24 1.28 1.22 1.26 0.02 1.26 369,652 294,023 84 0.20 19
JCBANK JCBK 1 0.80 0.93 0.75 0.85 0.05 0.83 56,177 67,811 70 0.06 11
ARAB BANKING CO. ABCO 1 0.74 0.77 0.72 0.76 0.02 0.74 73,029 98,370 147 0.09 19
SAFWA ISLAMIC BANK SIBK 1 1.83 1.89 1.81 1.82 -0.01 1.83 138,485 75,799 132 0.08 18
INVESTBANK INVB 1 1.45 1.51 1.42 1.49 0.04 1.45 48,738 33,664 40 0.03 10
Insurance 327,896 564,034 674 Index : 1,815.49 CHG : 2.55%
JORDAN INSURANCE JOIN 1 1.19 1.29 1.20 1.20 0.01 1.23 14,142 11,474 26 0.04 7
FIRST INSURANCE FINS 1 0.68 0.67 0.64 0.66 -0.02 0.65 21,950 33,618 100 0.12 21
GIG - JORDAN GIGJ 2 1.80 1.82 1.71 1.80 0.00 1.78 4,096 2,307 10 0.01 7
MIDDLE EAST INS MEIN 2 1.06 1.38 1.05 1.37 0.31 1.16 80,987 69,741 102 0.32 13
JOR INT INSUR CO JIJC 2 0.27 0.38 0.26 0.38 0.11 0.33 116,269 357,142 256 1.97 18
ISLAMIC INSUR CO TIIC 1 1.33 1.40 1.35 1.37 0.04 1.37 49,236 35,851 94 0.24 17
ALNISR ALARABI AAIN 1 3.95 4.00 3.80 3.80 -0.15 4.00 3,720 931 6 0.01 3
JOR FRENCH INS JOFR 1 0.68 0.67 0.59 0.61 -0.07 0.61 952 1,573 12 0.02 5
ARABIA INSURANCE AICJ 2 0.66 0.82 0.63 0.82 0.16 0.66 25,287 38,608 58 0.48 9
JERUSALEM INS JERY 1 1.95 1.85 1.81 1.85 -0.10 1.85 5,912 3,200 3 0.04 2
UNITED INSURANCE UNIN 1 1.50 1.61 1.61 1.61 0.11 1.61 1,610 1,000 1 0.01 1
AL MANARA ISLAMIC MIIC 2 0.44 0.44 0.42 0.42 -0.02 0.44 3,734 8,589 6 0.15 4
Diversified Financial Services 8,384,112 18,712,876 7,453 Index : 1,203.98 CHG : 0.43%
FIRST JORDAN FRST 2 0.25 0.27 0.25 0.26 0.01 0.26 109,480 422,224 74 0.56 10
ARAB EAST INVST. AEIV 2 0.69 0.70 0.67 0.68 -0.01 0.69 2,160,582 3,134,648 613 6.67 22
UNION INV UINV 2 0.64 0.69 0.59 0.64 0.00 0.64 3,705,713 5,761,365 2,182 14.40 22
FIRST FINANCE FFCO 2 0.64 0.63 0.58 0.61 -0.03 0.61 155,216 255,094 87 0.73 15
JOR INV TRUST JOIT 2 0.63 0.64 0.60 0.63 0.00 0.61 3,336 5,462 13 0.02 4
FUTURE ARAB FUTR 2 0.29 0.30 0.28 0.28 -0.01 0.29 4,957 17,338 20 0.07 5
DAR AL AMAN DAIF 2 0.21 0.22 0.20 0.21 0.00 0.20 12,063 59,149 92 0.37 16
AL-AMAL INV. AMAL 2 0.93 0.92 0.89 0.92 -0.01 0.91 34,823 38,480 20 0.26 3
JORDAN EXPAT .INV JEIH 2 0.42 0.48 0.40 0.48 0.06 0.42 56,643 134,371 138 0.93 16
DARAT DARA 1 0.49 0.60 0.48 0.55 0.06 0.55 384,588 705,463 732 6.88 22
BILAD INVESTMENT BLAD 2 0.35 0.34 0.34 0.34 -0.01 0.34 3 10 1 0.00 1
UN FOR FINCL INV UCFI 2 1.02 1.07 1.06 1.07 0.05 1.06 2,653 2,500 4 0.03 1
CENTURY INV.GRP CEIG 2 0.16 0.21 0.11 0.19 0.03 0.15 917,885 5,976,903 1,608 59.77 22
JORDANIAN FUNDS FUND 2 1.49 1.42 1.35 1.35 -0.14 1.40 419 300 2 0.01 2
SABAEK INVEST SABK 2 0.42 0.46 0.42 0.45 0.03 0.45 2,721 6,096 21 0.10 10
NATL PORTFOLIO MHFZ 2 0.72 0.77 0.71 0.73 0.01 0.74 53,915 72,776 194 1.71 22
RUMM BROKERAGE RUMI 2 0.34 0.38 0.29 0.37 0.03 0.34 401,990 1,189,968 832 29.75 22
KAFA`A INVESTMENTS KAFA 2 0.56 0.59 0.54 0.57 0.01 0.56 161,533 290,003 272 7.25 15
TUHAMA INVESTMENTS THMA 2 0.32 0.36 0.30 0.34 0.02 0.33 213,272 639,329 540 19.73 20
JORDAN CONSULTING JOMC 2 1.50 1.49 1.45 1.45 -0.05 1.45 1,569 1,080 4 0.04 3
BABELON SALM 2 2.61 2.48 2.36 2.36 -0.25 2.37 750 317 4 0.02 2
Real Estate 12,206,071 20,102,806 12,774 Index : 1,543.00 CHG : -1.20%
TAJ TOURIST PROJ TAJM 2 0.31 0.37 0.31 0.35 0.04 0.34 1,161,023 3,415,392 1,358 3.67 21
PHOENIX HOLDINGS PHNX 2 0.16 0.16 0.14 0.16 0.00 0.15 179,660 1,200,337 334 1.38 22
REAL ESTATE DV REDV 2 0.57 0.58 0.53 0.54 -0.03 0.54 8,014 14,765 51 0.03 13
J D PROPERTIES JDPC 2 0.28 0.29 0.26 0.28 0.00 0.28 65,408 235,684 125 0.50 20
UNION LAND DEV ULDC 2 2.81 2.83 2.54 2.71 -0.10 2.72 1,137,550 418,564 280 1.00 17
DEERA DERA 2 0.56 0.60 0.54 0.59 0.03 0.57 121,650 212,160 95 0.53 11
JO REALESTATE JRCD 2 0.50 0.52 0.49 0.50 0.00 0.50 236,816 477,574 142 1.38 16
AMWAJ AMWJ 2 0.18 0.18 0.17 0.17 -0.01 0.17 132,071 769,186 105 2.56 16
PROFESSIONAL PROF 2 0.55 0.56 0.53 0.54 -0.01 0.54 118,598 218,847 185 0.74 21
AD-DULAYL PARK IDMC 1 0.66 0.69 0.62 0.65 -0.01 0.67 1,227,982 1,842,683 527 8.27 21
MASAKEN MSKN 2 0.82 0.86 0.78 0.78 -0.04 0.80 1,362 1,710 8 0.01 4
HIGH PERFORMANCE HIPR 2 0.26 0.29 0.25 0.27 0.01 0.27 168,909 631,476 409 5.26 20
SHIRA SHRA 2 0.68 0.74 0.66 0.71 0.03 0.70 171,488 244,767 457 2.32 18
COMPLAND DEV&INV ATTA 2 0.60 0.68 0.59 0.63 0.03 0.64 417,058 655,911 1,075 6.56 22
INTERNATIONAL INV. JIIG 2 0.26 0.34 0.27 0.34 0.08 0.31 8,713 28,263 31 0.28 8
TAJCATERINGHOUSING JNTH 2 0.36 0.43 0.35 0.41 0.05 0.40 1,264,105 3,202,227 1,860 32.02 22
EAST REAL ESTATE REAL 2 1.29 1.31 1.24 1.28 -0.01 1.27 481,003 379,347 168 3.80 13
METHAQ MEET 2 2.96 2.97 2.21 2.60 -0.36 2.45 834,081 339,943 50 3.58 11
SPCZ.INVST.COMD SPIC 1 0.89 0.88 0.80 0.84 -0.05 0.84 404,064 483,962 670 5.98 22
AMOUN INT. INV. AMON 2 0.73 0.73 0.62 0.66 -0.07 0.64 9,531 14,793 21 0.24 7
AMAD REALST. INVST AMAD 2 0.70 0.70 0.67 0.69 -0.01 0.68 13,762 20,121 43 0.34 11
CONTEMPRO COHO 2 0.72 0.75 0.71 0.72 0.00 0.73 71,758 97,896 136 1.63 15
RE ES & INV PORT C AQAR 2 0.77 0.81 0.73 0.78 0.01 0.79 18,202 23,072 52 0.39 12
IHDATHIAT CO. IHCO 2 0.30 0.33 0.27 0.32 0.02 0.31 193,142 633,743 591 14.13 22
LATENT ENERGIES LEIN 2 1.95 1.97 1.41 1.65 -0.30 1.68 1,374,913 817,449 768 21.80 22
ARAB INVEST PROJ APCT 2 1.47 1.40 1.24 1.34 -0.13 1.32 156,734 118,536 144 3.34 15
ARAB INV. UNION UNAI 2 0.43 0.54 0.44 0.50 0.07 0.50 589,910 1,192,549 1,094 39.75 22
ARABIAN DEV CO INMA 2 0.31 0.35 0.30 0.31 0.00 0.32 27,430 84,640 106 2.82 14
ALENTKAEYA COMPANY ENTK 2 0.61 0.72 0.60 0.68 0.07 0.66 1,380,702 2,088,002 1,183 89.03 22
AL-TAHDITH THDI 2 1.15 1.13 0.90 0.92 -0.23 0.95 203,292 214,846 585 9.34 22
SPEC.INV JOR SIJC 2 0.75 0.79 0.69 0.69 -0.06 0.74 11,108 14,922 91 1.04 13
ALSHAMEKHA REAL. VFED 2 1.87 2.05 1.81 1.81 -0.06 1.94 1,936 1,000 7 0.08 3
NOOR CAPITAL NCMD 2 1.81 1.85 1.64 1.85 0.04 1.67 14,096 8,439 23 0.84 5
Services 29,577,744 19,332,378 17,707 Index : 1,742.58 CHG : -0.39%
Health Care Services 91,436 46,344 57 Index : 1,199.92 CHG : 4.16%
CONSULTING GROUP CICO 2 1.96 2.10 1.96 2.10 0.14 1.99 90,326 45,294 53 0.23 9
IBN ALHAYTHAM H. IBNH 2 1.11 1.06 1.00 1.00 -0.11 1.06 1,110 1,050 4 0.01 3
Educational Services 427,943 191,549 157 Index : 2,368.07 CHG : 2.82%
ARAB INT INV EDU AIEI 1 2.52 2.56 2.47 2.49 -0.03 2.50 192,909 77,163 70 0.19 10
PETRA EDUCATION PEDC 1 3.00 3.65 3.00 3.65 0.65 3.06 80,641 26,319 38 0.13 9
ZARQA EDUC ZEIC 1 2.11 2.32 2.10 2.20 0.09 2.22 57,887 26,030 27 0.16 9
PHILADELPHIA UNI PIEC 1 1.60 1.60 1.55 1.55 -0.05 1.55 96,068 61,915 19 0.41 8
ISRA EDUE AIFE 1 3.59 3.61 3.56 3.61 0.02 3.59 437 122 3 0.00 2
Hotels and Tourism 160,399 335,509 431 Index : 857.33 CHG : 16.23%
ZARA INVESTMENTS ZARA 2 0.42 0.60 0.42 0.60 0.18 0.51 35,833 70,597 126 0.05 17
AL-DAWLIYAH H&M MALL 2 0.45 0.45 0.42 0.43 -0.02 0.43 70,423 164,551 173 0.38 21
ARAB INTL HOTEL AIHO 2 0.80 0.88 0.79 0.85 0.05 0.84 18,600 22,124 25 0.07 7
AL-RAKAEZ RICS 2 0.29 0.31 0.29 0.29 0.00 0.30 5,485 18,387 37 0.15 12
JOR HOTEL TOURS JOHT 2 2.32 2.44 2.10 2.32 0.00 2.20 9,515 4,332 32 0.04 10
SURA SURA 2 0.37 0.38 0.37 0.38 0.01 0.37 20,544 55,518 38 0.79 11
Transportation 2,256,832 4,346,418 2,422 Index : 302.06 CHG : 8.38%
RUM GROUP RUMM 2 0.12 0.13 0.11 0.12 0.00 0.12 112,149 941,764 363 4.49 22
MASAFAT TRANSPORT MSFT 2 0.49 0.68 0.48 0.63 0.14 0.59 1,885,011 3,216,332 1,679 17.39 22
SALAM INT TRN TD SITT 1 1.27 1.25 1.18 1.19 -0.08 1.19 1,292 1,082 10 0.01 5
COMP TRANSPORTS ABUS 2 0.45 0.51 0.43 0.50 0.05 0.46 35,778 77,313 150 0.52 18
SHIPPING LINE SHIP 1 2.30 2.38 2.16 2.38 0.08 2.31 157,049 67,894 46 0.45 13
JORDAN EXPRESS JETT 2 1.72 2.10 1.76 2.10 0.38 1.92 56,597 29,522 85 0.27 16
UBOUR TRUK 2 0.68 0.78 0.65 0.78 0.10 0.72 8,956 12,511 89 2.25 14
Technology and Communication 9,828,531 6,121,447 5,106 Index : 664.35 CHG : 9.92%
JORDAN TELECOM JTEL 1 2.25 2.50 2.25 2.47 0.22 2.36 7,912,941 3,350,595 3,996 1.79 22
AL-FARIS NATIONAL CEBC 2 0.63 0.77 0.58 0.72 0.09 0.69 1,915,590 2,770,852 1,110 17.32 22
Utilities and Energy 15,496,884 4,288,447 7,631 Index : 6,847.50 CHG : -5.68%
AFAQ ENERGY MANE 1 2.25 2.57 2.20 2.26 0.01 2.40 2,366,863 986,966 1,693 0.90 21
JOR PETROLM REF JOPT 1 5.96 5.96 5.38 5.42 -0.54 5.62 10,082,822 1,795,361 3,912 1.80 22
JOR ELECTREIC PWR JOEP 1 1.98 2.04 1.92 1.97 -0.01 1.99 2,982,462 1,501,215 1,901 1.70 22
IRBID ELECTRICITY IREL 1 12.58 13.75 12.57 13.65 1.07 13.20 64,737 4,905 125 0.05 19
Commercial Services 1,315,719 4,002,664 1,903 Index : 784.71 CHG : 1.56%
INJAZ ATCO 2 0.26 0.28 0.25 0.26 0.00 0.27 875,087 3,303,945 1,043 8.76 22
OFFTEC HOLDING OFTC 2 0.35 0.37 0.31 0.34 -0.01 0.34 183,471 533,514 380 1.53 19
JOR DUTY FRE SHP JDFS 1 8.50 8.70 8.11 8.70 0.20 8.36 101,989 12,203 88 0.05 13
BINDAR BIND 2 1.37 1.37 1.37 1.37 0.00 1.37 849 620 4 0.00 3
JOR TRADE FAC JOTF 2 1.37 1.43 1.43 1.43 0.06 1.43 429 300 2 0.00 2
JORDAN INTL TRAD JITC 2 1.05 1.07 1.00 1.01 -0.04 1.02 140,271 137,051 327 4.03 20
NOPAR FOR TRADING NOTI 2 0.73 0.82 0.70 0.79 0.06 0.76 3,304 4,352 54 0.40 11
SPCZ.TRDG&INVST SPTI 2 1.00 1.00 0.96 1.00 0.00 0.97 10,319 10,679 5 1.07 3
Industrial 41,771,669 34,501,359 19,833 Index : 5,292.89 CHG : 3.23%
Pharmaceutical and Medical Industries 5,795,756 4,761,458 4,127 Index : 1,107.11 CHG : 13.40%
DAR ALDAWA DV/IV DADI 1 1.05 1.33 0.99 1.32 0.27 1.20 5,653,672 4,714,531 4,007 13.47 22
HAYAT PHAR. IND. HPIC 1 3.44 3.43 2.99 3.12 -0.32 3.09 139,677 45,211 105 0.48 19
PHILADELPHIAPHARMA PHIL 1 1.33 1.43 1.37 1.43 0.10 1.40 2,407 1,716 15 0.02 5
Chemical Industries 290,705 824,294 864 Index : 1,476.59 CHG : -0.13%
ARAB PESTICIDES MBED 1 2.25 2.25 2.20 2.24 -0.01 2.21 78,681 35,558 73 0.24 16
INDSTRAL/COMM/AGR ICAG 1 0.83 0.92 0.77 0.89 0.06 0.86 23,818 27,568 142 0.18 15
JORDAN IND.RES. JOIR 2 0.25 0.25 0.20 0.21 -0.04 0.23 98,975 440,017 282 7.00 20
PETROCHEMICALS IPCH 2 0.22 0.23 0.20 0.22 0.00 0.21 62,613 293,582 320 9.79 17
PREMIER ACDT 2 0.95 0.99 0.90 0.99 0.04 0.97 26,619 27,569 47 1.84 12
Food and Beverages 4,142,931 7,990,892 3,535 Index : 1,366.24 CHG : -3.58%
SINIORA SNRA 2 5.00 4.75 4.75 4.75 -0.25 4.75 233 49 3 0.00 3
JORDAN POUL PROC JPPC 2 0.56 0.62 0.36 0.36 -0.20 0.51 3,930,962 7,785,709 2,918 33.05 22
NUTRIDAR NDAR 2 0.69 0.93 0.67 0.81 0.12 0.84 150,143 178,736 545 1.54 19
UNIV MOD INDCO UMIC 1 2.05 2.10 2.07 2.10 0.05 2.09 41,332 19,735 38 0.33 13
JOR VEG OIL IND JVOI 2 2.76 3.18 2.89 3.15 0.39 3.09 19,053 6,166 16 0.15 7
JORDAN DAIRY JODA 2 2.57 2.60 2.39 2.39 -0.18 2.43 1,208 497 15 0.01 4
Tobacco and Cigarettes 365,302 463,629 714 Index : 7,830.91 CHG : -6.10%
UNION TOBACCO UTOB 2 0.82 0.85 0.73 0.77 -0.05 0.79 365,302 463,629 714 4.65 22
Mining and Extraction Industries 18,430,641 1,844,803 5,321 Index : 6,023.19 CHG : 2.82%
ARAB POTASH CO APOT 1 32.70 34.91 31.52 34.20 1.50 33.85 2,422,378 71,570 716 0.09 21
JOR PHOSPHATE MN JOPH 1 35.20 36.99 34.38 36.08 0.88 35.86 14,826,456 413,456 3,928 0.50 22
NORTHERN NCCO 1 2.60 2.70 2.61 2.68 0.08 2.66 15,947 6,005 24 0.01 5
JOR STEEL JOST 2 0.24 0.24 0.22 0.23 -0.01 0.23 114,054 495,815 275 1.42 21
NAT'L ALUM IND NATA 1 1.14 1.30 1.09 1.20 0.06 1.17 957,771 821,667 308 9.13 21
ARAB ALUM IND AALU 1 3.10 2.87 2.55 2.69 -0.41 2.60 93,941 36,187 68 0.54 10
NATIONAL STEEL NAST 2 0.95 0.91 0.91 0.91 -0.04 0.91 94 103 2 0.00 2
Engineering and Construction 12,445,084 17,592,382 4,696 Index : 626.78 CHG : 10.02%
AFAQ HOLDING MANR 2 0.91 0.87 0.87 0.87 -0.04 0.87 870 1,000 1 0.00 1
READY MIX CONCRT RMCC 2 0.40 0.66 0.40 0.60 0.20 0.52 928,680 1,773,755 1,444 7.10 22
ARAB STEEL PIPES ASPMM 2 0.97 0.97 0.85 0.97 0.00 0.93 12,255 13,219 32 0.15 7
AL-QUDS READY MIX AQRM 2 0.37 0.48 0.37 0.48 0.11 0.43 413,545 964,581 844 12.93 22
AL ASSAS ASAS 2 0.55 0.57 0.53 0.57 0.02 0.57 8,158,212 14,415,230 2,005 202.46 22
JOR PIPES MANFACT JOPI 2 0.55 0.62 0.52 0.59 0.04 0.58 87,258 150,202 335 4.20 19
SHEBA METAL CASTING SHBA 2 10.48 10.47 10.17 10.18 -0.30 10.37 2,844,264 274,395 35 43.90 11
Electrical Industries 283,036 1,015,250 527 Index : 881.59 CHG : 6.08%
UNITED CABLE INDUSTRIES UCIC 2 0.32 0.36 0.31 0.35 0.03 0.34 241,408 713,976 431 2.04 22
NAT/CABL/WIRE/MF WIRE 2 0.15 0.15 0.13 0.14 -0.01 0.14 41,628 301,274 96 1.56 16
Textiles, Leathers and Clothings 18,215 8,651 49 Index : 1,236.64 CHG : 1.94%
JOR WORSTED MILL JOWM 1 2.06 2.16 2.06 2.10 0.04 2.11 18,215 8,651 49 0.06 17
Total 114,989,891 102,398,963 66,807 General Index : 2,481.35 CHG : 0.81%
Index ASE20 : 1,333.27 CHG : 0.45%
Index ASETR : 1,516.27 CHG : 1.36%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
JORDAN POULTRY PROCESSING & MARKETING JPPC 0.43 995,000 427,850 1
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 1.42 250,000 355,000 1
Total 1,245,000 782,850 2

No. of days traded : 22

Daily avarage of trading volume : JD 5,262,397

Daily avarage of traded shares : 4,711,089

Daily avarage of contracts : 3,037

Loading data
To view old sectors classification click here