Menu
Reset
Loading data
2022-12-01 - 2022-12-29
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 31,108,496 38,254,271 20,239 Index : 2,692.23 CHG : 0.40%
Banks 10,898,594 4,398,839 4,471 Index : 4,130.91 CHG : 0.51%
ARAB BANK ARBK 1 4.94 4.96 4.75 4.88 -0.06 4.89 2,951,129 603,846 1,349 0.09 20
HOUSING BK TRD FIN THBK 1 3.60 3.66 3.50 3.65 0.05 3.50 2,266,177 646,900 230 0.21 18
CAPITAL BANK CAPL 1 2.45 2.47 2.40 2.44 -0.01 2.42 1,442,247 594,962 697 0.23 20
JORDAN AHLI BANK AHLI 1 1.00 1.07 1.01 1.07 0.07 1.03 719,974 696,647 406 0.35 20
JOR ISLAMIC BANK JOIB 1 3.93 3.96 3.88 3.88 -0.05 3.91 981,475 250,951 571 0.13 20
BANK OF JORDAN BOJX 1 2.14 2.17 2.12 2.16 0.02 2.15 328,883 153,182 193 0.08 20
CAIRO AMMAN BANK CABK 1 1.37 1.38 1.30 1.34 -0.03 1.32 742,288 561,567 297 0.30 20
BANK AL ETIHAD UBSI 1 1.92 1.97 1.90 1.95 0.03 1.93 622,142 322,129 158 0.20 19
JOR KUWAIT BANK JOKB 1 1.65 1.67 1.65 1.65 0.00 1.65 116,897 70,663 116 0.05 19
ARAB JOR/INV/BANK AJIB 1 1.25 1.27 1.24 1.27 0.02 1.25 70,338 56,147 71 0.04 14
JCBANK JCBK 1 0.82 1.03 0.83 1.00 0.18 0.89 85,272 95,460 142 0.08 15
ARAB BANKING CO. ABCO 1 0.79 0.83 0.78 0.80 0.01 0.80 54,309 68,032 142 0.06 19
SAFWA ISLAMIC BANK SIBK 1 1.91 1.95 1.90 1.92 0.01 1.95 442,052 227,142 47 0.23 15
INVESTBANK INVB 1 1.48 1.55 1.45 1.55 0.07 1.47 75,411 51,211 52 0.05 12
Insurance 2,892,985 4,423,596 1,153 Index : 1,843.58 CHG : -0.75%
JORDAN INSURANCE JOIN 1 1.35 1.33 1.25 1.32 -0.03 1.32 4,756 3,601 9 0.01 3
FIRST INSURANCE FINS 1 0.67 0.68 0.65 0.67 0.00 0.68 1,281,599 1,891,965 423 6.76 14
GIG - JORDAN GIGJ 2 2.25 2.14 2.00 2.00 -0.25 2.04 3,417 1,676 9 0.01 6
MIDDLE EAST INS MEIN 1 1.00 1.23 1.00 1.04 0.04 1.01 56,482 55,836 81 0.25 16
JOR INT INSUR CO JIJC 2 0.30 0.30 0.29 0.30 0.00 0.29 562 1,926 10 0.01 3
ISLAMIC INSUR CO TIIC 1 1.40 1.44 1.42 1.42 0.02 1.43 17,250 12,050 44 0.08 14
MED GULF-JORDAN MDGF 2 0.51 0.51 0.43 0.43 -0.08 0.50 713 1,432 7 0.01 5
ALNISR ALARABI AAIN 1 4.00 4.02 3.95 3.95 -0.05 3.98 3,816 960 18 0.01 7
ARAB JOR INSUR ARGR 2 0.90 0.93 0.77 0.93 0.03 0.77 701,316 910,720 16 9.59 6
ARAB ASSURERS ARAS 2 0.17 0.16 0.15 0.16 -0.01 0.15 899 5,936 16 0.06 4
JOR FRENCH INS JOFR 1 0.86 0.80 0.74 0.80 -0.06 0.74 2,606 3,500 8 0.04 2
ARABIA INSURANCE AICJ 2 0.72 0.69 0.55 0.69 -0.03 0.58 11,863 20,586 51 0.26 14
JERUSALEM INS JERY 1 1.95 2.00 1.95 1.95 0.00 1.98 21,541 10,867 15 0.14 7
NATIONAL INSURANCE NAAI 1 1.07 1.20 1.08 1.20 0.13 1.09 21,378 19,602 30 0.25 5
ARAB INT UNI INS AIUI 2 0.53 0.57 0.47 0.49 -0.04 0.52 726,397 1,399,069 396 23.32 19
AL MANARA ISLAMIC MIIC 2 0.46 0.46 0.44 0.46 0.00 0.46 38,392 83,870 20 1.50 8
Diversified Financial Services 10,391,239 15,824,007 5,793 Index : 1,179.12 CHG : -0.40%
FIRST JORDAN FRST 2 0.24 0.25 0.24 0.24 0.00 0.24 31,723 131,709 69 0.18 12
ARAB EAST INVST. AEIV 2 0.57 0.58 0.52 0.54 -0.03 0.55 513,756 933,976 239 1.99 20
UNION INV UINV 2 0.66 0.73 0.62 0.66 0.00 0.66 4,718,708 7,149,357 1,915 17.87 20
FIRST FINANCE FFCO 2 0.57 0.59 0.54 0.58 0.01 0.57 572,127 1,012,001 109 2.89 15
JOR INV TRUST JOIT 2 0.70 0.70 0.68 0.70 0.00 0.69 606 879 8 0.00 1
FUTURE ARAB FUTR 2 0.29 0.35 0.29 0.34 0.05 0.30 67,807 229,387 64 0.92 12
DAR AL AMAN DAIF 2 0.23 0.23 0.22 0.23 0.00 0.22 2,721 12,199 29 0.08 9
AL-AMAL INV. AMAL 2 0.95 0.95 0.91 0.95 0.00 0.94 62,522 66,513 13 0.44 4
JORDAN EXPAT .INV JEIH 2 0.49 0.51 0.49 0.51 0.02 0.51 16,733 33,109 40 0.23 12
DARAT DARA 1 0.48 0.47 0.44 0.46 -0.02 0.46 99,466 217,729 260 2.12 18
CENTURY INV.GRP CEIG 2 0.36 0.37 0.27 0.28 -0.08 0.33 682,340 2,054,865 1,089 20.55 20
UN FOR FINCL INV UCFI 2 0.95 0.95 0.95 0.95 0.00 0.95 67 70 1 0.00 1
SABAEK INVEST SABK 2 0.44 0.48 0.44 0.45 0.01 0.46 39,190 86,046 59 1.43 14
RUMM BROKERAGE RUMI 2 0.73 0.80 0.60 0.63 -0.10 0.68 1,780,738 2,635,517 924 65.89 20
KAFA`A INVESTMENTS KAFA 2 0.76 0.82 0.74 0.80 0.04 0.79 559,600 713,230 573 17.83 19
NATL PORTFOLIO MHFZ 2 0.77 0.77 0.74 0.76 -0.01 0.75 32,550 43,245 124 1.20 19
TUHAMA INVESTMENTS THMA 2 0.33 0.34 0.31 0.34 0.01 0.32 48,282 148,823 197 4.59 19
JORDANIAN DEVELOP JDFI 2 4.79 4.85 4.56 4.59 -0.20 4.75 417,301 87,834 29 2.93 5
JORDAN CONSULTING JOMC 2 1.50 1.50 1.50 1.50 0.00 1.50 15 10 1 0.00 1
BABELON SALM 2 2.87 2.90 2.66 2.82 -0.05 2.79 744,988 267,508 50 13.38 7
Real Estate 6,925,679 13,607,829 8,822 Index : 1,488.11 CHG : 0.09%
TAJ TOURIST PROJ TAJM 2 0.30 0.30 0.29 0.29 -0.01 0.29 162,861 561,154 239 0.60 18
PHOENIX HOLDINGS PHNX 2 0.17 0.18 0.15 0.16 -0.01 0.17 423,067 2,525,645 658 2.91 20
REAL ESTATE DV REDV 2 0.66 0.72 0.60 0.71 0.05 0.70 458,970 656,393 182 1.32 15
J D PROPERTIES JDPC 2 0.33 0.34 0.29 0.31 -0.02 0.31 148,766 476,326 307 1.01 20
UNION LAND DEV ULDC 2 1.74 1.84 1.55 1.84 0.10 1.77 888,790 503,225 405 1.20 19
DEERA DERA 2 0.56 0.57 0.54 0.56 0.00 0.56 60,007 107,819 80 0.27 12
JO REALESTATE JRCD 2 0.50 0.53 0.49 0.53 0.03 0.52 23,354 44,998 61 0.13 11
AMWAJ AMWJ 2 0.14 0.15 0.13 0.15 0.01 0.14 42,912 307,690 94 1.03 10
PROFESSIONAL PROF 2 0.47 0.48 0.45 0.46 -0.01 0.46 162,829 356,382 144 1.21 19
AD-DULAYL PARK IDMC 1 0.61 0.63 0.60 0.62 0.01 0.62 404,169 655,165 486 2.94 18
MASAKEN MSKN 2 0.95 0.99 0.96 0.96 0.01 0.96 1,160 1,208 2 0.01 2
HIGH PERFORMANCE HIPR 2 0.27 0.27 0.25 0.26 -0.01 0.26 48,196 187,685 169 1.56 19
SHIRA SHRA 2 0.71 0.77 0.69 0.77 0.06 0.71 334,848 469,368 211 4.44 20
COMPLAND DEV&INV ATTA 2 0.80 0.80 0.61 0.65 -0.15 0.72 1,376,523 1,926,509 1,913 19.27 20
INTERNATIONAL INV. JIIG 2 0.30 0.30 0.29 0.30 0.00 0.30 1,282 4,307 7 0.04 3
TAJCATERINGHOUSING JNTH 2 0.39 0.39 0.34 0.37 -0.02 0.37 626,271 1,711,359 766 17.11 20
EAST REAL ESTATE REAL 1 0.97 0.98 0.93 0.97 0.00 0.95 126,807 132,862 55 1.33 11
SPCZ.INVST.COMD SPIC 1 0.81 0.83 0.80 0.83 0.02 0.81 295,382 363,096 358 4.48 20
AMOUN INT. INV. AMON 2 0.79 0.79 0.75 0.78 -0.01 0.77 95,059 123,493 29 2.00 4
AMAD REALST. INVST AMAD 2 0.75 0.78 0.73 0.76 0.01 0.75 8,313 11,134 35 0.19 12
CONTEMPRO COHO 2 0.72 0.78 0.69 0.74 0.02 0.74 23,245 31,489 67 0.53 10
RE ES & INV PORT C AQAR 2 0.69 0.70 0.66 0.69 0.00 0.68 8,942 13,238 25 0.22 6
IHDATHIAT CO. IHCO 2 0.38 0.40 0.36 0.39 0.01 0.37 172,845 464,508 409 10.35 20
ARAB INVEST PROJ APCT 2 1.32 1.30 1.08 1.10 -0.22 1.14 68,866 60,491 175 1.70 14
ARABIAN DEV CO INMA 2 0.37 0.38 0.34 0.35 -0.02 0.35 4,293 12,221 52 0.41 15
ARAB INV. UNION UNAI 2 0.45 0.51 0.43 0.48 0.03 0.47 676,664 1,439,280 981 47.98 20
ALENTKAEYA COMPANY ENTK 2 0.46 0.47 0.35 0.37 -0.09 0.39 107,171 278,650 341 11.88 18
AL-TAHDITH THDI 2 0.92 1.08 0.90 1.06 0.14 1.00 136,717 137,199 482 5.97 20
SPEC.INV JOR SIJC 2 0.83 0.82 0.75 0.80 -0.03 0.80 34,644 43,328 75 3.01 7
NOOR CAPITAL NCMD 2 1.90 1.81 1.56 1.67 -0.23 1.70 2,725 1,607 14 0.16 6
Services 33,465,867 28,461,764 14,790 Index : 1,740.81 CHG : 0.23%
Health Care Services 301,260 153,652 68 Index : 1,124.78 CHG : 8.10%
IBN ALHAYTHAM H. IBNH 2 0.79 0.80 0.80 0.80 0.01 0.80 40 50 1 0.00 1
CONSULTING GROUP CICO 2 1.85 2.02 1.76 2.02 0.17 1.96 301,220 153,602 67 0.77 17
Educational Services 479,558 206,761 175 Index : 2,579.88 CHG : 4.08%
ARAB INT INV EDU AIEI 1 2.48 2.79 2.48 2.79 0.31 2.51 310,751 123,846 43 0.31 9
PETRA EDUCATION PEDC 1 4.09 4.26 3.70 4.00 -0.09 3.84 21,178 5,513 18 0.03 5
ZARQA EDUC ZEIC 1 2.32 2.40 2.25 2.25 -0.07 2.30 7,266 3,158 17 0.02 7
PHILADELPHIA UNI PIEC 1 1.73 1.98 1.75 1.76 0.03 1.89 140,363 74,244 97 0.50 12
Hotels and Tourism 139,020 270,978 296 Index : 793.96 CHG : 2.55%
ZARA INVESTMENTS ZARA 2 0.41 0.45 0.41 0.45 0.04 0.44 9,245 21,216 21 0.01 5
MEDITER. TOURISM MDTR 2 2.12 2.02 1.90 2.01 -0.11 1.92 30,178 15,694 8 0.04 3
AL-DAWLIYAH H&M MALL 2 0.52 0.54 0.50 0.52 0.00 0.52 20,586 39,730 98 0.09 16
ARAB INTL HOTEL AIHO 2 0.84 0.87 0.83 0.83 -0.01 0.84 1,244 1,489 12 0.01 5
AL-RAKAEZ RICS 2 0.30 0.31 0.28 0.30 0.00 0.29 14,045 48,333 58 0.39 12
JOR HOTEL TOURS JOHT 2 2.49 2.68 2.36 2.66 0.17 2.51 11,989 4,784 18 0.05 7
SURA SURA 2 0.38 0.38 0.37 0.38 0.00 0.37 51,733 139,732 81 2.00 13
Transportation 434,787 1,385,057 777 Index : 271.93 CHG : 2.23%
RUM GROUP RUMM 2 0.16 0.16 0.14 0.15 -0.01 0.15 118,772 798,700 205 3.80 19
MASAFAT TRANSPORT MSFT 2 0.46 0.47 0.44 0.44 -0.02 0.45 202,917 447,063 283 2.42 20
SALAM INT TRN TD SITT 1 0.95 1.02 0.89 1.02 0.07 0.95 47,814 50,244 92 0.28 12
COMP TRANSPORTS ABUS 2 0.48 0.49 0.44 0.48 0.00 0.46 32,215 70,243 101 0.47 19
SHIPPING LINE SHIP 1 2.29 2.39 2.15 2.39 0.10 2.30 21,818 9,492 48 0.06 8
JORDAN EXPRESS JETT 2 1.67 1.75 1.60 1.75 0.08 1.66 5,434 3,269 11 0.03 4
JOR. INV.TRANS ALFA 2 1.60 1.52 1.52 1.52 -0.08 1.52 1,187 781 6 0.02 2
UBOUR TRUK 2 0.95 0.95 0.82 0.86 -0.09 0.88 4,630 5,265 31 0.95 9
Technology and Communication 8,574,758 5,445,161 2,543 Index : 626.22 CHG : 2.25%
JORDAN TELECOM JTEL 1 2.30 2.40 2.30 2.35 0.05 2.36 7,533,495 3,198,305 2,367 1.71 20
AL-FARIS NATIONAL CEBC 2 0.46 0.52 0.45 0.48 0.02 0.46 1,041,263 2,246,856 176 14.04 16
Utilities and Energy 15,759,851 5,427,987 7,760 Index : 6,873.63 CHG : -1.23%
AFAQ ENERGY MANE 1 1.76 1.87 1.70 1.84 0.08 1.78 374,766 210,162 550 0.19 20
JOR PETROLM REF JOPT 1 5.59 5.72 5.30 5.35 -0.24 5.49 6,683,582 1,216,839 3,636 1.22 20
JOR ELECTREIC PWR JOEP 1 2.10 2.24 2.07 2.20 0.10 2.17 8,682,655 3,999,379 3,523 4.53 20
IRBID ELECTRICITY IREL 1 11.88 11.90 11.60 11.88 0.00 11.73 18,847 1,607 51 0.02 13
Commercial Services 7,776,633 15,572,168 3,171 Index : 808.41 CHG : -3.87%
INJAZ ATCO 2 0.52 0.55 0.38 0.39 -0.13 0.49 7,520,976 15,489,939 2,800 41.07 20
OFFTEC HOLDING OFTC 2 0.29 0.29 0.26 0.28 -0.01 0.27 2,786 10,240 33 0.03 8
JOR DUTY FRE SHP JDFS 1 8.97 8.79 7.99 8.74 -0.23 8.20 168,127 20,493 151 0.09 9
COMP. LEASING LEAS 2 2.25 2.47 2.25 2.47 0.22 2.26 64,454 28,544 4 0.19 3
JORDAN INTL TRAD JITC 2 1.01 1.09 1.00 1.09 0.08 1.02 3,757 3,700 9 0.11 4
NOPAR FOR TRADING NOTI 2 1.01 1.01 0.78 0.93 -0.08 0.85 16,074 18,896 172 1.72 17
SPCZ.TRDG&INVST SPTI 2 1.38 1.32 1.26 1.26 -0.12 1.29 458 356 2 0.04 2
Industrial 26,453,468 12,601,833 10,703 Index : 5,292.28 CHG : 0.05%
Pharmaceutical and Medical Industries 255,039 200,492 308 Index : 945.46 CHG : 0.61%
DAR ALDAWA DV/IV DADI 2 1.06 1.07 1.00 1.07 0.01 1.02 177,398 173,894 240 0.50 19
HAYAT PHAR. IND. HPIC 1 3.00 3.00 2.89 2.95 -0.05 2.93 77,410 26,428 65 0.28 15
PHILADELPHIAPHARMA PHIL 1 1.28 1.39 1.30 1.39 0.11 1.36 231 170 3 0.00 2
Chemical Industries 127,853 311,161 460 Index : 1,599.48 CHG : -0.28%
ARAB PESTICIDES MBED 1 2.38 2.40 2.33 2.39 0.01 2.36 34,957 14,813 56 0.10 10
INDSTRAL/COMM/AGR ICAG 1 0.90 0.91 0.86 0.90 0.00 0.87 7,239 8,321 44 0.06 16
JORDAN IND.RES. JOIR 2 0.29 0.29 0.25 0.27 -0.02 0.27 56,537 207,337 195 3.30 16
PETROCHEMICALS IPCH 2 0.35 0.35 0.31 0.33 -0.02 0.33 25,341 77,520 151 2.58 17
PREMIER ACDT 2 1.22 1.22 1.18 1.21 -0.01 1.19 3,779 3,170 14 0.21 6
Food and Beverages 8,498,536 6,016,604 3,480 Index : 1,512.71 CHG : 1.26%
SINIORA SNRA 2 5.00 5.20 5.20 5.20 0.20 5.20 156 30 1 0.00 1
JORDAN POUL PROC JPPC 2 1.46 1.56 1.16 1.22 -0.24 1.41 8,471,076 5,995,338 3,342 25.45 20
NUTRIDAR NDAR 2 0.79 0.78 0.74 0.75 -0.04 0.76 11,043 14,525 89 0.13 16
UNIV MOD INDCO UMIC 1 2.10 2.13 2.10 2.13 0.03 2.12 3,000 1,418 15 0.02 6
JORDAN DAIRY JODA 2 2.74 3.10 2.74 3.10 0.36 2.76 2,233 809 14 0.02 8
JOR VEG OIL IND JVOI 2 2.51 2.51 2.38 2.50 -0.01 2.46 11,028 4,484 19 0.11 6
Tobacco and Cigarettes 115,304 163,888 367 Index : 7,424.11 CHG : 0.00%
UNION TOBACCO UTOB 2 0.73 0.74 0.64 0.73 0.00 0.70 115,304 163,888 367 1.65 19
Mining and Extraction Industries 13,596,193 2,287,017 4,197 Index : 6,068.27 CHG : -0.20%
ARAB POTASH CO APOT 1 35.79 35.97 34.45 35.17 -0.62 35.44 2,519,910 71,113 447 0.09 20
JOR PHOSPHATE MN JOPH 1 36.00 36.98 35.45 35.70 -0.30 36.07 10,465,766 290,193 2,759 0.35 20
NORTHERN NCCO 1 2.20 2.88 2.36 2.88 0.68 2.65 36,057 13,596 64 0.03 7
JOR STEEL JOST 2 0.26 0.28 0.25 0.26 0.00 0.26 484,241 1,847,635 759 5.28 19
NAT'L ALUM IND NATA 2 1.32 1.40 1.26 1.39 0.07 1.32 80,312 60,957 141 0.68 16
ARAB ALUM IND AALU 1 2.99 3.08 2.90 3.08 0.09 2.94 9,741 3,314 24 0.05 11
NATIONAL STEEL NAST 2 0.82 0.80 0.78 0.78 -0.04 0.79 166 209 3 0.01 2
Engineering and Construction 3,793,993 3,380,665 1,720 Index : 564.25 CHG : 1.98%
AFAQ HOLDING MANR 2 0.99 0.95 0.95 0.95 -0.04 0.95 950 1,000 1 0.00 1
READY MIX CONCRT RMCC 2 0.39 0.42 0.38 0.40 0.01 0.40 120,475 298,060 334 1.19 18
ARAB STEEL PIPES ASPMM 2 0.81 0.92 0.80 0.92 0.11 0.82 34,662 42,522 77 0.47 9
AL-QUDS READY MIX AQRM 2 0.35 0.36 0.33 0.35 0.00 0.34 56,047 163,566 214 2.19 19
AL ASSAS ASAS 2 0.51 0.51 0.47 0.50 -0.01 0.49 1,066,888 2,187,968 37 30.73 9
JOR PIPES MANFACT JOPI 2 0.75 0.76 0.71 0.75 0.00 0.73 42,157 57,886 134 1.62 15
SHEBA METAL CASTING SHBA 2 4.54 4.76 3.28 3.56 -0.98 3.93 2,472,813 629,663 923 100.75 19
Electrical Industries 59,464 238,626 160 Index : 885.83 CHG : 3.75%
UNITED CABLE INDUSTRIES UCIC 2 0.32 0.34 0.31 0.33 0.01 0.32 40,669 127,505 113 0.36 14
NAT/CABL/WIRE/MF WIRE 2 0.17 0.18 0.16 0.18 0.01 0.17 18,795 111,121 47 0.58 14
Textiles, Leathers and Clothings 7,087 3,380 11 Index : 1,260.20 CHG : 2.89%
JOR WORSTED MILL JOWM 1 2.08 2.14 2.08 2.14 0.06 2.10 7,087 3,380 11 0.02 3
Total 91,027,831 79,317,868 45,732 General Index : 2,501.60 CHG : 0.35%
Index ASE20 : 1,345.32 CHG : 0.20%
Index ASETR : 1,430.15 CHG : 0.20%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
METHAQ REAL ESTATE INVESTMENT MEET 3.16 137,785 434,761 2
UNION LAND DEVELOPMENT CORPORATION ULDC 1.93 419,000 808,670 1
Total 556,785 1,243,431 3

No. of days traded : 20

Daily avarage of trading volume : JD 4,613,563

Daily avarage of traded shares : 3,993,733

Daily avarage of contracts : 2,287

Loading data
To view old sectors classification click here