Menu
Reset
Loading data
2024-04-01 - 2024-04-30
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 25,393,346 32,467,849 16,938 Index : 2,613.07 CHG : -1.29%
Banks 13,391,579 4,973,038 5,592 Index : 3,981.12 CHG : -1.19%
ARAB BANK ARBK 1 4.39 4.48 4.27 4.30 -0.09 4.35 5,753,770 1,321,416 2,124 0.21 19
HOUSING BK TRD FIN THBK 1 3.75 3.80 3.40 3.55 -0.20 3.56 144,448 40,597 160 0.01 13
CAPITAL BANK CAPL 1 1.88 2.01 1.89 1.99 0.11 1.97 1,859,927 944,000 787 0.36 19
JORDAN AHLI BANK AHLI 1 1.11 1.04 1.01 1.03 -0.08 1.03 555,076 541,107 503 0.27 19
JOR ISLAMIC BANK JOIB 1 4.02 4.20 3.90 3.98 -0.04 4.10 1,994,959 486,561 712 0.24 18
BANK AL ETIHAD UBSI 1 1.91 1.93 1.86 1.88 -0.03 1.89 456,156 240,815 143 0.12 17
BANK OF JORDAN BOJX 1 2.12 2.17 2.10 2.12 0.00 2.12 1,594,110 750,819 360 0.38 19
CAIRO AMMAN BANK CABK 1 1.39 1.40 1.25 1.27 -0.12 1.30 358,136 274,609 275 0.15 17
JOR KUWAIT BANK JOKB 1 2.35 2.41 2.21 2.38 0.03 2.35 401,723 170,882 266 0.11 17
ARAB JOR/INV/BANK AJIB 1 1.24 1.26 1.23 1.26 0.02 1.25 78,033 62,411 100 0.04 19
JCBANK JCBK 1 1.00 1.00 0.93 0.93 -0.07 0.99 23,788 24,008 8 0.02 5
ARAB BANKING CO. ABCO 1 0.71 0.71 0.68 0.68 -0.03 0.71 33,059 46,850 42 0.04 13
SAFWA ISLAMIC BANK SIBK 1 2.09 2.08 2.00 2.02 -0.07 2.06 128,032 62,198 88 0.06 15
INVESTBANK INVB 1 1.50 1.54 1.45 1.49 -0.01 1.53 10,361 6,765 24 0.01 10
Insurance 318,903 397,303 335 Index : 1,895.11 CHG : 1.43%
JORDAN INSURANCE JOIN 1 1.08 1.15 1.02 1.15 0.07 1.10 19,524 17,762 13 0.06 4
FIRST INSURANCE FINS 1 0.76 0.76 0.73 0.75 -0.01 0.75 13,217 17,752 25 0.06 12
GIG - JORDAN GIGJ 2 1.85 1.91 1.76 1.91 0.06 1.80 10,467 5,811 25 0.02 4
JOR INT INSUR CO JIJC 2 0.50 0.52 0.50 0.51 0.01 0.51 81,808 159,234 96 0.88 15
ISLAMIC INSUR CO TIIC 1 1.61 1.69 1.61 1.62 0.01 1.65 101,199 61,255 143 0.41 16
EURA ARAB INS. AMMI 2 2.00 1.87 1.87 1.87 -0.13 1.87 65 35 1 0.00 1
ALNISR ALARABI AAIN 1 3.05 3.10 3.10 3.10 0.05 3.10 1,550 500 2 0.01 1
JOR FRENCH INS JOFR 1 0.80 0.74 0.69 0.69 -0.11 0.73 69,817 95,752 13 1.05 6
AL MANARA ISLAMIC MIIC 2 0.60 0.57 0.51 0.53 -0.07 0.54 21,255 39,202 17 0.70 7
Diversified Financial Services 6,134,304 16,526,288 4,692 Index : 1,159.72 CHG : -2.78%
FIRST JORDAN FRST 2 0.27 0.27 0.27 0.27 0.00 0.27 51,813 191,900 52 0.26 14
ARAB EAST INVST. AEIV 2 1.01 1.01 0.94 0.94 -0.07 0.97 526,569 544,540 437 1.16 17
UNION INV UINV 2 0.28 0.31 0.26 0.27 -0.01 0.27 3,084,744 11,270,393 1,683 28.18 19
FIRST FINANCE FFCO 2 0.49 0.51 0.47 0.48 -0.01 0.49 21,710 44,063 100 0.13 15
FUTURE ARAB FUTR 2 0.35 0.34 0.32 0.34 -0.01 0.32 266,881 833,773 71 4.17 10
AL-SANABEL INT. SANA 2 0.75 0.76 0.70 0.74 -0.01 0.74 66,604 90,469 274 0.45 16
MIDDLE EAST MEHC 2 1.52 1.49 1.49 1.49 -0.03 1.49 824,173 553,136 2 3.25 1
DAR AL AMAN DAIF 2 0.27 0.26 0.25 0.25 -0.02 0.25 12,815 51,174 21 0.32 5
AL-AMAL INV. AMAL 2 0.92 0.93 0.90 0.92 0.00 0.92 2,324 2,526 3 0.02 2
JORDAN EXPAT .INV JEIH 2 0.50 0.53 0.47 0.49 -0.01 0.50 6,107 12,143 30 0.08 10
DARAT DARA 1 0.54 0.55 0.46 0.49 -0.05 0.52 195,876 379,045 373 3.70 16
UN FOR FINCL INV UCFI 2 0.98 0.99 0.98 0.98 0.00 0.98 9,811 10,000 3 0.10 1
CENTURY INV.GRP CEIG 2 0.17 0.19 0.15 0.18 0.01 0.17 206,415 1,243,295 545 12.43 18
ALDAMAN FOR INV. DMAN 2 0.86 0.94 0.78 0.94 0.08 0.84 5,594 6,675 39 0.07 8
SABAEK INVEST SABK 2 0.44 0.44 0.43 0.43 -0.01 0.44 9,787 22,250 15 0.37 7
NATL PORTFOLIO MHFZ 2 0.61 0.60 0.58 0.60 -0.01 0.59 21,161 35,612 68 0.84 12
KAFA`A INVESTMENTS KAFA 2 0.52 0.53 0.46 0.48 -0.04 0.49 221,607 452,000 444 11.30 18
RUMM BROKERAGE RUMI 2 0.41 0.41 0.35 0.35 -0.06 0.37 35,380 95,997 126 2.40 12
TUHAMA INVESTMENTS THMA 2 0.78 0.90 0.73 0.88 0.10 0.82 556,290 682,427 379 21.06 18
JORDAN CONSULTING JOMC 2 1.75 1.80 1.70 1.78 0.03 1.75 7,826 4,470 24 0.18 7
BABELON SALM 2 1.69 1.61 1.53 1.53 -0.16 1.55 544 350 2 0.02 2
DIMENSIONS JEDI 2 5.73 5.45 5.45 5.45 -0.28 5.45 273 50 1 0.01 1
Real Estate 5,548,560 10,571,220 6,319 Index : 1,550.39 CHG : -3.27%
TAJ TOURIST PROJ TAJM 2 0.52 0.52 0.49 0.49 -0.03 0.51 1,427,835 2,828,508 598 3.04 18
PHOENIX HOLDINGS PHNX 2 0.14 0.14 0.12 0.12 -0.02 0.13 186,795 1,442,995 266 1.66 17
REAL ESTATE DV REDV 2 0.64 0.64 0.54 0.54 -0.10 0.63 325,743 518,244 68 1.04 12
J D PROPERTIES JDPC 2 0.28 0.28 0.24 0.27 -0.01 0.26 158,793 621,900 500 1.32 15
DEERA DERA 2 0.49 0.50 0.47 0.50 0.01 0.48 62,774 131,542 121 0.33 14
JO REALESTATE JRCD 2 0.51 0.53 0.50 0.52 0.01 0.51 84,066 163,452 104 0.47 15
PROFESSIONAL PROF 2 0.50 0.51 0.47 0.48 -0.02 0.49 126,014 257,236 132 0.94 12
AD-DULAYL PARK IDMC 1 0.67 0.68 0.62 0.64 -0.03 0.65 186,838 288,167 262 1.29 17
SHIRA SHRA 2 0.39 0.41 0.38 0.39 0.00 0.40 62,620 158,290 71 1.02 12
HIGH PERFORMANCE HIPR 2 0.28 0.28 0.27 0.28 0.00 0.27 5,199 19,245 26 0.16 4
COMPLAND DEV&INV ATTA 2 0.90 0.90 0.85 0.88 -0.02 0.88 234,729 267,161 138 2.67 14
TAJCATERINGHOUSING JNTH 2 0.47 0.47 0.44 0.46 -0.01 0.45 582,295 1,287,096 624 12.87 16
METHAQ MEET 2 2.97 2.85 2.70 2.84 -0.13 2.83 227,577 80,485 14 0.85 5
MASAKEN MSKN 2 1.63 1.55 1.45 1.45 -0.18 1.49 723 484 5 0.01 3
SPCZ.INVST.COMD SPIC 2 0.81 0.90 0.79 0.88 0.07 0.85 386,110 453,213 462 5.60 17
AMOUN INT. INV. AMON 2 0.61 0.60 0.58 0.60 -0.01 0.59 2,957 5,048 18 0.08 3
AMAD REALST. INVST AMAD 2 0.72 0.80 0.71 0.74 0.02 0.79 65,833 83,192 58 1.39 9
CONTEMPRO COHO 2 0.82 0.82 0.76 0.80 -0.02 0.79 12,737 16,137 55 0.27 6
RE ES & INV PORT C AQAR 2 0.63 0.63 0.61 0.63 0.00 0.62 3,296 5,350 7 0.09 3
IHDATHIAT CO. IHCO 2 0.31 0.31 0.29 0.30 -0.01 0.30 8,829 29,742 82 0.66 10
LATENT ENERGIES LEIN 2 0.88 0.91 0.77 0.78 -0.10 0.83 139,614 169,327 498 4.52 18
ARAB INVEST PROJ APCT 2 2.32 2.21 2.21 2.21 -0.11 2.21 159,765 72,292 44 2.04 1
ARAB INV. UNION UNAI 2 0.41 0.41 0.40 0.40 -0.01 0.40 65,244 162,361 126 5.41 17
ARABIAN DEV CO INMA 2 0.50 0.56 0.47 0.51 0.01 0.51 240,148 471,081 426 15.70 17
ALENTKAEYA COMPANY ENTK 2 0.56 0.58 0.52 0.55 -0.01 0.55 226,386 411,024 507 17.53 19
AL-TAHDITH THDI 2 0.84 0.89 0.74 0.88 0.04 0.78 341,070 434,905 666 18.91 19
SPEC.INV JOR SIJC 2 1.05 1.05 0.92 1.05 0.00 0.99 117,909 119,413 182 8.29 6
ALSHAMEKHA REAL. VFED 2 1.33 1.39 1.27 1.39 0.06 1.33 916 688 11 0.06 2
NOOR CAPITAL NCMD 2 1.33 1.64 1.27 1.54 0.21 1.46 105,747 72,642 248 7.26 16
Services 35,568,763 16,164,189 13,721 Index : 1,649.93 CHG : -5.68%
Health Care Services 17,089 8,289 15 Index : 1,156.29 CHG : 1.92%
IBN ALHAYTHAM H. IBNH 2 0.96 0.92 0.92 0.92 -0.04 0.92 251 273 1 0.00 1
CONSULTING GROUP CICO 2 1.98 2.12 2.00 2.04 0.06 2.10 16,838 8,016 14 0.04 3
Educational Services 71,941 32,187 53 Index : 2,413.90 CHG : 1.44%
ARAB INT INV EDU AIEI 1 2.51 2.59 2.51 2.58 0.07 2.57 44,341 17,243 25 0.04 5
PETRA EDUCATION PEDC 1 3.17 3.17 2.94 3.17 0.00 3.16 3,594 1,137 7 0.01 3
ZARQA EDUC ZEIC 1 2.80 2.93 2.70 2.70 -0.10 2.77 3,605 1,304 12 0.01 7
ISRA EDUE AIFE 1 3.60 3.56 3.56 3.56 -0.04 3.56 11 3 1 0.00 1
PHILADELPHIA UNI PIEC 1 1.60 1.70 1.60 1.70 0.10 1.63 20,390 12,500 8 0.08 8
Hotels and Tourism 272,092 684,449 242 Index : 763.49 CHG : -1.67%
ZARA INVESTMENTS ZARA 2 0.50 0.52 0.49 0.49 -0.01 0.49 6,912 14,030 24 0.01 9
AL-DAWLIYAH H&M MALL 2 0.41 0.41 0.39 0.39 -0.02 0.39 21,970 56,004 85 0.13 10
ARAB INTL HOTEL AIHO 2 0.78 0.78 0.77 0.77 -0.01 0.78 751 965 12 0.00 9
AL-RAKAEZ RICS 2 0.40 0.41 0.38 0.38 -0.02 0.39 238,008 607,733 109 5.53 14
SURA SURA 2 0.82 0.83 0.77 0.77 -0.05 0.78 4,452 5,717 12 0.18 4
Transportation 1,544,195 2,388,629 1,863 Index : 295.72 CHG : 0.96%
MASAFAT TRANSPORT MSFT 2 0.72 0.78 0.71 0.76 0.04 0.75 595,311 794,764 850 4.30 18
SALAM INT TRN TD SITT 1 1.19 1.16 1.12 1.12 -0.07 1.14 1,134 999 6 0.01 2
COMP TRANSPORTS ABUS 2 0.81 0.92 0.76 0.91 0.10 0.85 791,275 928,068 459 6.19 12
SHIPPING LINE SHIP 1 2.17 2.25 2.20 2.23 0.06 2.24 11,141 4,965 17 0.03 10
TRANSPORT BARTER NAQL 2 0.19 0.19 0.17 0.19 0.00 0.18 111,771 619,337 374 4.45 18
JORDAN EXPRESS JETT 2 1.81 1.84 1.75 1.82 0.01 1.81 7,417 4,107 20 0.04 8
JOR. INV.TRANS ALFA 2 1.26 1.20 1.14 1.14 -0.12 1.17 62 53 2 0.00 2
UBOUR TRUK 2 0.78 0.76 0.69 0.72 -0.06 0.72 26,083 36,336 135 6.55 11
Technology and Communication 10,056,997 4,026,882 3,227 Index : 724.30 CHG : -1.75%
JORDAN TELECOM JTEL 1 2.77 2.94 2.62 2.72 -0.05 2.83 9,705,645 3,430,091 2,536 1.83 18
AL-FARIS NATIONAL CEBC 2 0.59 0.63 0.55 0.59 0.00 0.59 351,352 596,791 691 3.73 18
Utilities and Energy 23,102,044 7,786,109 7,277 Index : 6,271.07 CHG : -9.46%
AFAQ ENERGY MANE 1 1.79 1.85 1.66 1.69 -0.10 1.73 4,350,740 2,518,956 779 2.29 18
JOR PETROLM REF JOPT 1 5.29 5.30 4.62 4.69 -0.60 4.85 13,068,043 2,694,702 3,914 2.70 18
JOR ELECTREIC PWR JOEP 1 2.13 2.27 1.98 1.98 -0.15 2.17 5,543,550 2,559,127 2,421 2.79 18
IRBID ELECTRICITY IREL 1 10.84 11.20 9.80 10.28 -0.56 10.49 139,710 13,324 163 0.10 16
Commercial Services 504,404 1,237,644 1,044 Index : 697.29 CHG : -4.78%
INJAZ ATCO 2 0.26 0.28 0.24 0.26 0.00 0.26 204,535 791,033 441 2.10 17
OFFTEC HOLDING OFTC 2 0.32 0.34 0.31 0.33 0.01 0.33 87,504 268,985 249 0.77 18
BINDAR BIND 2 1.50 1.45 1.43 1.45 -0.05 1.44 15,220 10,569 4 0.04 3
JOR DUTY FRE SHP JDFS 1 7.95 7.50 7.00 7.50 -0.45 7.21 10,401 1,443 30 0.01 8
JOR TRADE FAC JOTF 2 1.41 1.41 1.41 1.41 0.00 1.41 310 220 2 0.00 1
COMP. LEASING LEAS 2 2.85 2.79 2.66 2.66 -0.19 2.67 22,108 8,287 2 0.06 2
JORDAN INTL TRAD JITC 2 0.99 1.06 0.95 0.98 -0.01 1.02 138,327 136,022 179 4.00 13
NOPAR FOR TRADING NOTI 2 1.69 1.61 1.53 1.53 -0.16 1.61 169 105 2 0.01 2
SPCZ.TRDG&INVST SPTI 2 1.55 1.48 1.14 1.14 -0.41 1.23 25,831 20,980 135 2.10 15
Industrial 35,026,052 13,856,890 13,029 Index : 4,909.66 CHG : 2.96%
Pharmaceutical and Medical Industries 1,526,955 1,129,429 1,053 Index : 1,038.44 CHG : 0.44%
DAR ALDAWA DV/IV DADI 1 1.30 1.42 1.27 1.30 0.00 1.34 1,494,770 1,116,787 1,002 3.19 17
HAYAT PHAR. IND. HPIC 1 2.50 2.59 2.50 2.55 0.05 2.55 32,184 12,642 51 0.13 12
Chemical Industries 523,043 442,719 665 Index : 1,433.91 CHG : -0.23%
ARAB PESTICIDES MBED 1 2.20 2.25 2.10 2.19 -0.01 2.20 259,988 118,054 229 0.72 15
INDSTRAL/COMM/AGR ICAG 1 0.76 0.83 0.74 0.78 0.02 0.80 69,906 86,940 135 0.58 16
JORDAN IND.RES. JOIR 2 0.20 0.21 0.18 0.19 -0.01 0.19 18,338 96,443 121 1.53 16
PREMIER ACDT 2 1.19 1.31 1.17 1.21 0.02 1.24 174,811 141,282 180 9.42 13
Food and Beverages 6,395,506 4,496,208 1,396 Index : 1,372.28 CHG : 1.11%
SINIORA SNRA 2 4.30 4.51 4.40 4.51 0.21 4.44 4,241 955 5 0.00 1
JORDAN POUL PROC JPPC 2 0.30 0.34 0.28 0.32 0.02 0.31 415,295 1,337,950 910 5.68 19
NUTRIDAR NDAR 2 0.87 0.88 0.76 0.83 -0.04 0.83 118,098 142,927 441 1.23 18
UNIV MOD INDCO UMIC 1 1.89 1.96 1.85 1.92 0.03 1.94 5,857,730 3,014,302 36 50.24 7
JORDAN DAIRY JODA 2 2.00 1.95 1.86 1.86 -0.14 1.90 139 73 3 0.00 3
JOR VEG OIL IND JVOI 2 3.60 3.55 3.55 3.55 -0.05 3.55 4 1 1 0.00 1
Tobacco and Cigarettes 768,422 1,731,551 1,259 Index : 4,779.90 CHG : 6.82%
UNION TOBACCO UTOB 2 0.44 0.54 0.37 0.47 0.03 0.44 768,422 1,731,551 1,259 17.38 19
Mining and Extraction Industries 22,563,631 2,303,652 6,200 Index : 5,394.82 CHG : 3.16%
JOR PHOSPHATE MN JOPH 1 11.19 13.34 11.25 11.89 0.70 12.72 22,111,239 1,738,307 5,266 0.70 18
ARAB POTASH CO APOT 1 25.80 26.95 24.19 24.50 -1.30 26.09 317,493 12,171 347 0.02 18
NORTHERN NCCO 1 2.11 2.41 2.09 2.38 0.27 2.14 4,666 2,180 10 0.00 6
JOR STEEL JOST 2 0.20 0.20 0.18 0.19 -0.01 0.19 94,946 511,504 334 1.46 17
NAT'L ALUM IND NATA 1 0.75 0.84 0.70 0.81 0.06 0.78 26,872 34,265 180 0.38 15
ARAB ALUM IND AALU 1 2.28 2.25 2.10 2.10 -0.18 2.13 5,705 2,673 33 0.04 6
NATIONAL STEEL NAST 2 1.07 1.10 0.98 1.04 -0.03 1.06 2,710 2,552 30 0.09 11
Engineering and Construction 2,977,611 3,240,092 2,085 Index : 900.58 CHG : 20.26%
READY MIX CONCRT RMCC 2 0.88 1.14 0.84 1.13 0.25 1.04 1,462,093 1,401,870 1,312 5.61 15
ARAB STEEL PIPES ASPMM 2 1.20 1.33 1.15 1.33 0.13 1.21 21,378 17,670 32 0.20 8
AL-QUDS READY MIX AQRM 2 1.02 1.29 0.96 1.29 0.27 1.20 385,875 321,160 490 4.31 18
AL ASSAS ASAS 2 0.77 0.84 0.74 0.74 -0.03 0.77 1,076,036 1,404,638 103 19.73 11
JOR PIPES MANFACT JOPI 2 0.37 0.37 0.32 0.35 -0.02 0.34 32,229 94,754 148 2.65 12
Electrical Industries 164,776 460,741 318 Index : 883.06 CHG : -5.26%
UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.33 0.36 -0.02 0.36 164,776 460,741 318 1.32 17
Textiles, Leathers and Clothings 106,108 52,498 53 Index : 1,213.09 CHG : -4.63%
JOR WORSTED MILL JOWM 1 2.16 2.10 2.01 2.06 -0.10 2.02 106,108 52,498 53 0.35 13
Total 95,988,160 62,488,928 43,688 General Index : 2,390.55 CHG : -1.94%
Index ASE20 : 1,290.05 CHG : -1.98%
Index ASETR : 1,575.64 CHG : 2.99%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
SHEBA RENEWABLE ENERGY SHBA 22.24 25,300 562,546 2
Total 25,300 562,546 2

No. of days traded : 19

Daily avarage of trading volume : JD 5,081,616

Daily avarage of traded shares : 3,290,223

Daily avarage of contracts : 2,299

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,080.00 120,700 6 12
Total 120,700 6 12
Loading data
To view old sectors classification click here