Menu
Reset
Loading data
2022-09-01 - 2022-09-29
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 52,944,806 46,311,837 22,413 Index : 2,644.87 CHG : -1.07%
Banks 13,746,581 5,682,474 5,514 Index : 4,035.05 CHG : -1.03%
ARAB BANK ARBK 1 4.80 4.80 4.62 4.67 -0.13 4.71 5,041,078 1,071,090 1,304 0.17 21
HOUSING BK TRD FIN THBK 1 3.80 3.76 3.63 3.64 -0.16 3.68 53,041 14,402 78 0.01 18
CAPITAL BANK CAPL 1 2.43 2.50 2.26 2.41 -0.02 2.38 2,945,627 1,238,266 1,393 0.47 20
JORDAN AHLI BANK AHLI 1 1.06 1.07 1.01 1.02 -0.04 1.03 1,329,307 1,290,964 612 0.64 21
BANK OF JORDAN BOJX 1 2.18 2.19 2.14 2.17 -0.01 2.17 308,690 142,600 167 0.07 20
JOR ISLAMIC BANK JOIB 1 3.73 3.81 3.73 3.78 0.05 3.78 2,215,137 585,332 774 0.29 21
CAIRO AMMAN BANK CABK 1 1.31 1.30 1.28 1.29 -0.02 1.29 820,723 637,931 397 0.34 21
BANK AL ETIHAD UBSI 1 1.83 1.94 1.80 1.86 0.03 1.86 277,680 149,631 217 0.09 20
JOR KUWAIT BANK JOKB 1 1.64 1.64 1.60 1.60 -0.04 1.61 137,830 85,431 140 0.06 21
ARAB JOR/INV/BANK AJIB 1 1.28 1.28 1.20 1.27 -0.01 1.22 206,670 169,113 171 0.11 16
JCBANK JCBK 1 0.92 0.92 0.90 0.90 -0.02 0.90 47,377 52,442 30 0.04 8
ARAB BANKING CO. ABCO 1 0.80 0.82 0.79 0.82 0.02 0.80 50,605 63,236 47 0.06 14
SAFWA ISLAMIC BANK SIBK 1 1.91 1.93 1.89 1.91 0.00 1.91 183,150 95,810 113 0.10 20
INVESTBANK INVB 1 1.53 1.55 1.49 1.55 0.02 1.50 129,667 86,226 71 0.09 17
Insurance 1,519,592 1,573,466 517 Index : 1,894.33 CHG : 1.17%
JORDAN INSURANCE JOIN 1 1.35 1.35 1.26 1.34 -0.01 1.34 173,042 129,511 90 0.43 14
FIRST INSURANCE FINS 1 0.68 0.67 0.64 0.65 -0.03 0.65 22,396 34,437 56 0.12 9
GIG - JORDAN GIGJ 2 1.74 2.15 1.71 2.15 0.41 1.83 3,761 2,051 36 0.01 12
MIDDLE EAST INS MEIN 1 1.18 1.20 1.06 1.18 0.00 1.17 943,997 805,414 49 3.65 8
JOR INT INSUR CO JIJC 2 0.32 0.31 0.29 0.30 -0.02 0.29 17,472 59,412 36 0.33 9
ISLAMIC INSUR CO TIIC 1 1.43 1.45 1.42 1.44 0.01 1.44 34,240 23,816 64 0.16 14
MED GULF-JORDAN MDGF 2 0.63 0.60 0.60 0.60 -0.03 0.60 60 100 1 0.00 1
ALNISR ALARABI AAIN 1 3.50 4.00 3.76 4.00 0.50 3.76 2,276 605 5 0.01 2
ARAB JOR INSUR ARGR 2 0.82 0.89 0.77 0.89 0.07 0.79 281,136 357,031 46 3.76 9
ARAB ASSURERS ARAS 2 0.17 0.19 0.16 0.17 0.00 0.17 23,422 136,535 93 1.48 11
JOR FRENCH INS JOFR 1 0.74 0.79 0.79 0.79 0.05 0.79 553 700 2 0.01 1
ARABIA INSURANCE AICJ 2 0.66 0.71 0.66 0.71 0.05 0.69 12,043 17,550 25 0.22 2
JERUSALEM INS JERY 1 1.85 1.93 1.86 1.93 0.08 1.88 2,825 1,500 4 0.02 3
UNITED INSURANCE UNIN 1 1.60 1.50 1.50 1.50 -0.10 1.50 150 100 1 0.00 1
AL MANARA ISLAMIC MIIC 1 0.51 0.50 0.47 0.47 -0.04 0.47 2,220 4,704 9 0.08 4
Diversified Financial Services 8,148,153 10,544,308 3,584 Index : 1,228.40 CHG : -2.14%
FIRST JORDAN FRST 2 0.25 0.25 0.24 0.25 0.00 0.24 9,215 38,284 92 0.05 17
ARAB EAST INVST. AEIV 2 0.58 0.60 0.55 0.57 -0.01 0.57 425,825 745,424 208 1.59 20
UNION INV UINV 2 0.73 0.83 0.72 0.79 0.06 0.80 6,346,003 7,893,229 1,290 19.73 20
FIRST FINANCE FFCO 2 0.61 0.61 0.56 0.56 -0.05 0.58 52,723 90,857 183 0.26 21
JOR INV TRUST JOIT 2 0.59 0.69 0.57 0.69 0.10 0.59 10,557 17,820 39 0.07 9
FUTURE ARAB FUTR 2 0.37 0.37 0.33 0.34 -0.03 0.34 27,223 80,844 116 0.32 14
DAR AL AMAN DAIF 2 0.24 0.25 0.23 0.25 0.01 0.24 34,890 146,381 81 0.92 15
AL-AMAL INV. AMAL 2 0.96 0.96 0.91 0.94 -0.02 0.93 121,840 130,404 52 0.87 13
JORDAN EXPAT .INV JEIH 2 0.53 0.54 0.48 0.48 -0.05 0.49 49,824 100,836 134 0.70 15
DARAT DARA 1 0.57 0.58 0.53 0.56 -0.01 0.56 23,940 43,087 88 0.42 17
BILAD INVESTMENT BLAD 2 0.34 0.36 0.34 0.36 0.02 0.35 12,918 36,910 5 0.37 2
UN FOR FINCL INV UCFI 2 0.95 0.96 0.95 0.95 0.00 0.96 52 54 3 0.00 2
CENTURY INV.GRP CEIG 2 0.95 0.91 0.73 0.73 -0.22 0.74 153 208 6 0.00 6
SABAEK INVEST SABK 2 0.57 0.57 0.49 0.50 -0.07 0.52 99,605 190,257 124 3.17 18
JORDANIAN FUNDS FUND 2 2.09 1.99 1.64 1.64 -0.45 1.64 335 204 6 0.00 5
KAFA`A INVESTMENTS KAFA 2 0.75 0.77 0.69 0.76 0.01 0.73 235,618 321,494 486 8.04 21
RUMM BROKERAGE RUMI 2 1.03 0.98 0.60 0.60 -0.43 0.61 22,409 36,777 49 0.92 12
NATL PORTFOLIO MHFZ 2 0.83 0.82 0.78 0.82 -0.01 0.80 24,640 30,895 75 0.86 19
TUHAMA INVESTMENTS THMA 2 0.40 0.40 0.35 0.37 -0.03 0.37 127,774 348,236 360 10.75 21
BABELON SALM 2 1.57 1.82 1.49 1.81 0.24 1.79 522,405 292,026 182 14.60 11
DIMENSIONS JEDI 2 1.46 1.39 1.33 1.39 -0.07 1.34 95 71 4 0.01 2
AKARY WOOL 2 11.40 10.83 10.83 10.83 -0.57 10.83 108 10 1 0.00 1
Real Estate 29,530,480 28,511,589 12,798 Index : 1,486.08 CHG : -2.21%
TAJ TOURIST PROJ TAJM 2 0.31 0.32 0.28 0.29 -0.02 0.30 273,893 929,612 420 1.00 21
PHOENIX HOLDINGS PHNX 2 0.17 0.18 0.15 0.15 -0.02 0.16 274,373 1,710,046 353 1.97 21
REAL ESTATE DV REDV 2 0.66 0.67 0.63 0.67 0.01 0.65 16,660 25,534 45 0.05 9
J D PROPERTIES JDPC 2 0.41 0.42 0.37 0.41 0.00 0.40 341,910 866,232 705 1.84 21
UNION LAND DEV ULDC 2 1.72 1.90 1.58 1.85 0.13 1.85 16,821,274 9,115,326 1,550 21.67 19
DEERA DERA 2 0.63 0.63 0.59 0.61 -0.02 0.61 137,896 226,825 108 0.57 14
JO REALESTATE JRCD 2 0.51 0.53 0.49 0.50 -0.01 0.51 228,591 450,109 278 1.31 16
AMWAJ AMWJ 2 0.11 0.12 0.10 0.12 0.01 0.11 12,129 110,456 70 0.37 14
PROFESSIONAL PROF 2 0.48 0.48 0.45 0.47 -0.01 0.46 122,850 265,987 234 0.90 21
AD-DULAYL PARK IDMC 1 0.60 0.63 0.58 0.60 0.00 0.60 2,613,996 4,367,132 1,118 19.60 21
MASAKEN MSKN 2 0.91 1.08 0.95 1.08 0.17 1.00 2,339 2,338 22 0.02 7
HIGH PERFORMANCE HIPR 2 0.32 0.32 0.28 0.30 -0.02 0.29 143,901 497,213 342 4.14 21
SHIRA SHRA 2 0.76 0.75 0.68 0.71 -0.05 0.70 93,561 133,456 179 1.26 20
INTERNATIONAL INV. JIIG 2 0.32 0.31 0.31 0.31 -0.01 0.31 67 215 3 0.00 1
COMPLAND DEV&INV ATTA 2 0.95 1.00 0.76 0.76 -0.19 0.92 1,915,972 2,077,620 1,248 20.78 21
TAJCATERINGHOUSING JNTH 2 0.45 0.46 0.38 0.39 -0.06 0.42 924,872 2,213,051 1,166 22.13 21
EAST REAL ESTATE REAL 1 1.07 1.05 0.98 1.04 -0.03 1.01 84,734 84,037 133 0.84 14
METHAQ MEET 2 3.11 3.13 2.96 3.12 0.01 3.01 3,105,637 1,031,532 101 10.86 16
SPCZ.INVST.COMD SPIC 1 0.82 0.84 0.79 0.80 -0.02 0.81 551,424 685,188 944 8.46 21
AMOUN INT. INV. AMON 2 0.70 0.73 0.63 0.69 -0.01 0.69 84,028 122,445 214 1.98 20
CONTEMPRO COHO 2 0.76 0.77 0.72 0.74 -0.02 0.74 19,135 26,020 48 0.43 12
AMAD REALST. INVST AMAD 2 0.76 0.78 0.75 0.77 0.01 0.77 6,633 8,676 30 0.15 6
RE ES & INV PORT C AQAR 2 0.70 0.70 0.67 0.69 -0.01 0.69 4,111 6,004 19 0.10 8
IHDATHIAT CO. IHCO 2 0.49 0.49 0.38 0.38 -0.11 0.42 344,330 827,170 864 18.44 21
ARAB INVEST PROJ APCT 2 1.40 1.38 1.18 1.30 -0.10 1.24 211,684 170,367 512 4.80 20
ARAB INV. UNION UNAI 2 0.46 0.47 0.41 0.44 -0.02 0.44 518,336 1,175,133 822 39.17 21
ARABIAN DEV CO INMA 2 1.00 0.42 0.34 0.42 -0.58 0.37 113,095 307,045 343 10.24 15
ALENTKAEYA COMPANY ENTK 2 0.40 0.48 0.35 0.48 0.08 0.41 357,209 865,746 732 36.92 20
AL-TAHDITH THDI 2 1.03 1.04 0.93 0.96 -0.07 0.98 196,002 199,213 153 8.66 18
SPEC.INV JOR SIJC 2 0.80 0.84 0.76 0.80 0.00 0.80 9,191 11,495 31 0.80 5
NOOR CAPITAL NCMD 2 1.73 1.83 1.74 1.82 0.09 1.77 649 366 11 0.04 4
Services 44,264,397 21,133,273 18,997 Index : 1,728.76 CHG : -4.37%
Health Care Services 292,211 188,154 84 Index : 1,032.66 CHG : 9.94%
CONSULTING GROUP CICO 2 1.60 1.83 1.57 1.80 0.20 1.61 280,071 174,356 68 0.87 21
IBN ALHAYTHAM H. IBNH 2 0.90 0.93 0.87 0.88 -0.02 0.88 12,140 13,798 16 0.07 5
Educational Services 454,194 198,498 204 Index : 2,356.44 CHG : -1.51%
ARAB INT INV EDU AIEI 1 2.45 2.56 2.44 2.52 0.07 2.46 348,705 141,711 128 0.35 16
PETRA EDUCATION PEDC 1 3.63 3.88 3.41 3.50 -0.13 3.50 23,384 6,675 16 0.03 5
ZARQA EDUC ZEIC 1 2.81 2.81 2.36 2.46 -0.35 2.46 15,538 6,312 27 0.04 9
ISRA EDUE AIFE 1 3.78 3.61 3.60 3.60 -0.18 3.61 8,232 2,281 5 0.02 3
PHILADELPHIA UNI PIEC 1 1.40 1.45 1.40 1.44 0.04 1.41 58,335 41,519 28 0.28 10
Hotels and Tourism 349,788 996,184 524 Index : 821.18 CHG : 3.47%
ZARA INVESTMENTS ZARA 2 0.42 0.47 0.40 0.47 0.05 0.43 9,202 21,386 40 0.01 10
AL-DAWLIYAH H&M MALL 2 0.51 0.55 0.47 0.52 0.01 0.51 28,282 55,506 109 0.13 18
ARAB INTL HOTEL AIHO 2 0.92 0.90 0.88 0.88 -0.04 0.90 1,412 1,569 7 0.01 4
AL-RAKAEZ RICS 2 0.30 0.31 0.29 0.30 0.00 0.30 140,735 469,401 50 3.76 14
JOR HOTEL TOURS JOHT 2 2.62 2.62 2.62 2.62 0.00 2.62 5,133 1,959 3 0.02 1
WINTER VALLEY TOUR WIVA 2 0.39 0.40 0.37 0.37 -0.02 0.38 64,773 170,308 171 1.89 16
SURA SURA 2 0.38 0.39 0.36 0.37 -0.01 0.36 100,252 276,055 144 3.94 21
Transportation 496,583 2,349,856 1,363 Index : 257.14 CHG : -2.96%
RUM GROUP RUMM 2 0.17 0.18 0.14 0.16 -0.01 0.15 307,507 1,990,776 828 9.48 21
MASAFAT TRANSPORT MSFT 2 0.43 0.44 0.41 0.43 0.00 0.42 106,691 252,519 275 1.37 21
SALAM INT TRN TD SITT 1 1.03 1.01 0.90 0.95 -0.08 0.97 24,890 25,796 45 0.14 10
COMP TRANSPORTS ABUS 2 0.51 0.53 0.47 0.50 -0.01 0.50 34,923 69,482 162 0.46 16
SHIPPING LINE SHIP 1 2.21 2.27 2.18 2.21 0.00 2.24 16,511 7,381 43 0.05 10
JORDAN EXPRESS JETT 2 1.60 1.55 1.52 1.55 -0.05 1.54 5,251 3,402 8 0.03 5
JOR. INV.TRANS ALFA 2 1.70 1.62 1.62 1.62 -0.08 1.62 810 500 2 0.01 1
Technology and Communication 11,027,605 5,452,792 2,697 Index : 593.69 CHG : -0.23%
JORDAN TELECOM JTEL 1 2.20 2.26 2.18 2.21 0.01 2.22 10,626,292 4,785,965 2,594 2.55 21
AL-FARIS NATIONAL CEBC 2 0.65 0.65 0.53 0.56 -0.09 0.60 401,313 666,827 103 4.17 16
Utilities and Energy 29,459,123 7,037,176 12,024 Index : 7,024.36 CHG : -7.02%
AFAQ ENERGY MANE 1 1.81 1.84 1.71 1.78 -0.03 1.77 432,348 243,819 534 0.22 21
JOR PETROLM REF JOPT 1 6.52 6.58 5.80 5.88 -0.64 6.06 23,285,335 3,840,852 7,186 3.84 21
JOR ELECTREIC PWR JOEP 1 1.96 2.05 1.77 1.95 -0.01 1.94 5,724,864 2,950,908 4,256 3.34 21
IRBID ELECTRICITY IREL 1 10.40 10.53 10.25 10.49 0.09 10.38 16,576 1,597 48 0.02 17
Commercial Services 2,184,892 4,910,613 2,101 Index : 796.67 CHG : -3.10%
OFFTEC HOLDING OFTC 2 0.27 0.27 0.24 0.25 -0.02 0.25 12,005 48,063 51 0.12 10
INJAZ ATCO 2 0.54 0.52 0.38 0.39 -0.15 0.43 2,065,068 4,839,674 1,939 12.83 21
JOR DUTY FRE SHP JDFS 1 8.90 9.00 8.30 9.00 0.10 8.67 91,749 10,588 87 0.05 10
BINDAR BIND 2 1.37 1.43 1.37 1.43 0.06 1.39 556 400 3 0.00 3
JOR TRADE FAC JOTF 2 1.36 1.36 1.36 1.36 0.00 1.36 412 303 3 0.00 2
COMP. LEASING LEAS 2 1.85 1.78 1.71 1.71 -0.14 1.72 7,743 4,500 3 0.03 3
JORDAN INTL TRAD JITC 2 1.04 1.04 1.02 1.02 -0.02 1.04 6,082 5,868 6 0.17 5
NOPAR FOR TRADING NOTI 2 1.08 1.07 0.97 0.97 -0.11 1.03 290 281 6 0.03 3
SPCZ.TRDG&INVST SPTI 2 1.15 1.10 1.03 1.03 -0.12 1.05 987 936 3 0.09 3
Industrial 24,575,932 8,797,081 10,301 Index : 5,444.64 CHG : -4.19%
Pharmaceutical and Medical Industries 206,523 166,682 458 Index : 953.82 CHG : -3.45%
DAR ALDAWA DV/IV DADI 2 1.11 1.10 1.00 1.06 -0.05 1.05 159,168 151,054 403 0.43 21
HAYAT PHAR. IND. HPIC 1 3.15 3.13 3.06 3.10 -0.05 3.10 46,500 15,018 52 0.16 14
PHILADELPHIAPHARMA PHIL 1 1.43 1.43 1.40 1.40 -0.03 1.40 854 610 3 0.01 2
Chemical Industries 641,502 1,406,643 1,026 Index : 1,595.64 CHG : -1.76%
ARAB PESTICIDES MBED 1 2.33 2.36 2.25 2.31 -0.02 2.30 85,638 37,236 86 0.25 14
INDSTRAL/COMM/AGR ICAG 1 0.93 0.94 0.91 0.91 -0.02 0.92 15,036 16,373 74 0.11 18
JORDAN IND.RES. JOIR 2 0.38 0.40 0.33 0.34 -0.04 0.37 185,569 502,639 432 8.00 19
PETROCHEMICALS IPCH 2 0.43 0.46 0.39 0.41 -0.02 0.42 351,161 847,079 417 28.24 18
PREMIER ACDT 2 1.22 1.25 1.20 1.24 0.02 1.24 4,098 3,316 17 0.22 5
Food and Beverages 1,572,105 1,152,461 692 Index : 1,500.56 CHG : -3.54%
SINIORA SNRA 2 5.25 5.17 4.92 5.00 -0.25 5.01 9,510 1,900 8 0.01 5
JORDAN POUL PROC JPPC 2 1.68 1.65 1.25 1.29 -0.39 1.39 1,441,403 1,039,179 231 4.41 21
NUTRIDAR NDAR 2 1.03 1.03 0.85 0.88 -0.15 0.92 87,083 95,208 379 0.82 19
UNIV MOD INDCO UMIC 1 2.04 2.09 2.02 2.09 0.05 2.04 29,765 14,618 47 0.24 14
JORDAN DAIRY JODA 2 2.74 2.74 2.74 2.74 0.00 2.74 1,373 501 9 0.01 5
JOR VEG OIL IND JVOI 2 2.98 2.90 2.72 2.73 -0.25 2.82 2,970 1,055 18 0.03 8
Tobacco and Cigarettes 319,317 362,080 517 Index : 8,746.21 CHG : -3.37%
UNION TOBACCO UTOB 2 0.89 0.94 0.80 0.86 -0.03 0.88 319,317 362,080 517 3.63 19
Mining and Extraction Industries 20,292,580 3,608,509 6,127 Index : 6,271.78 CHG : -4.63%
ARAB POTASH CO APOT 1 41.61 41.73 38.00 39.74 -1.87 39.40 590,587 14,989 206 0.02 17
JOR PHOSPHATE MN JOPH 1 37.69 37.60 33.60 35.49 -2.20 35.24 18,692,420 530,377 4,432 0.64 21
NORTHERN NCCO 1 2.40 2.51 2.45 2.51 0.11 2.48 2,235 900 2 0.00 2
JOR STEEL JOST 2 0.25 0.35 0.23 0.35 0.10 0.31 932,285 3,011,835 1,288 8.61 21
NAT'L ALUM IND NATA 2 1.58 1.53 1.31 1.37 -0.21 1.39 62,213 44,685 156 0.50 17
ARAB ALUM IND AALU 1 3.01 3.22 2.82 2.86 -0.15 2.86 11,382 3,986 23 0.06 9
NATIONAL STEEL NAST 2 0.92 0.90 0.80 0.84 -0.08 0.84 1,459 1,737 20 0.06 8
Engineering and Construction 1,427,370 1,799,401 1,189 Index : 572.85 CHG : 0.48%
READY MIX CONCRT RMCC 2 0.42 0.44 0.37 0.43 0.01 0.41 167,547 411,105 377 1.64 19
ARAB STEEL PIPES ASPMM 2 0.80 0.78 0.75 0.75 -0.05 0.76 2,140 2,820 7 0.03 4
AL-QUDS READY MIX AQRM 2 0.38 0.40 0.37 0.38 0.00 0.39 42,189 109,440 164 1.47 20
AL ASSAS ASAS 2 0.56 0.54 0.50 0.53 -0.03 0.51 502,370 989,583 51 13.90 11
JOR PIPES MANFACT JOPI 2 0.75 0.77 0.72 0.76 0.01 0.73 69,970 95,323 163 2.67 18
SHEBA METAL CASTING SHBA 2 1.00 4.35 2.61 3.76 2.76 3.37 643,154 191,130 427 30.58 20
Electrical Industries 72,638 281,497 239 Index : 929.23 CHG : -2.17%
UNITED CABLE INDUSTRIES UCIC 2 0.35 0.35 0.33 0.34 -0.01 0.34 43,243 126,935 128 0.36 16
NAT/CABL/WIRE/MF WIRE 2 0.20 0.20 0.18 0.20 0.00 0.19 29,394 154,562 111 0.80 16
Textiles, Leathers and Clothings 43,897 19,808 53 Index : 1,295.53 CHG : -1.35%
JOR WORSTED MILL JOWM 1 2.23 2.25 2.19 2.20 -0.03 2.22 43,897 19,808 53 0.13 10
Total 121,785,135 76,242,191 51,711 General Index : 2,483.64 CHG : -2.49%
Index ASE20 : 1,334.32 CHG : -2.54%
Index ASETR : 1,418.46 CHG : -2.54%

No. of days traded : 21

Daily avarage of trading volume : JD 5,799,292

Daily avarage of traded shares : 3,630,581

Daily avarage of contracts : 2,462

Loading data
To view old sectors classification click here