Menu

Monthly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2023-10-01 - 2023-10-31
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 41,054,388 59,426,223 28,124 Index : 2,678.59 CHG : 1.70%
Banks 12,391,453 6,411,583 5,700 Index : 4,074.93 CHG : 1.74%
ARAB BANK ARBK 1 4.31 4.56 4.28 4.42 0.11 4.38 3,994,151 911,502 1,586 0.14 23
HOUSING BK TRD FIN THBK 1 3.41 3.65 3.40 3.64 0.23 3.55 152,406 42,947 238 0.01 21
CAPITAL BANK CAPL 1 1.95 2.07 1.94 2.00 0.05 1.99 1,668,776 839,171 884 0.32 23
JORDAN AHLI BANK AHLI 1 1.04 1.09 1.03 1.08 0.04 1.07 2,536,593 2,375,342 858 1.18 23
BANK OF JORDAN BOJX 1 2.25 2.30 2.22 2.25 0.00 2.26 511,810 226,857 284 0.11 21
JOR ISLAMIC BANK JOIB 1 4.08 4.23 4.05 4.05 -0.03 4.11 890,773 216,706 472 0.11 23
BANK AL ETIHAD UBSI 1 1.68 1.79 1.66 1.74 0.06 1.74 844,388 485,268 209 0.24 23
CAIRO AMMAN BANK CABK 1 1.34 1.38 1.33 1.35 0.01 1.35 674,992 499,146 354 0.26 23
JOR KUWAIT BANK JOKB 1 2.44 2.49 2.40 2.47 0.03 2.46 496,672 202,350 334 0.14 23
ARAB JOR/INV/BANK AJIB 1 1.28 1.33 1.27 1.29 0.01 1.29 132,421 102,548 72 0.07 16
JCBANK JCBK 1 0.90 0.96 0.90 0.96 0.06 0.92 8,954 9,758 24 0.01 10
ARAB BANKING CO. ABCO 1 0.73 0.75 0.72 0.72 -0.01 0.73 280,544 382,871 259 0.35 23
SAFWA ISLAMIC BANK SIBK 1 1.90 1.96 1.90 1.94 0.04 1.94 89,221 46,112 90 0.05 20
INVESTBANK INVB 1 1.52 1.55 1.52 1.55 0.03 1.55 109,753 71,005 36 0.07 10
Insurance 797,615 837,711 445 Index : 1,784.10 CHG : 0.98%
JORDAN INSURANCE JOIN 1 1.12 1.12 1.04 1.09 -0.03 1.09 6,738 6,157 23 0.02 6
FIRST INSURANCE FINS 1 0.72 0.76 0.71 0.72 0.00 0.73 85,686 116,772 147 0.42 17
GIG - JORDAN GIGJ 2 1.78 1.80 1.74 1.80 0.02 1.79 2,298 1,284 7 0.01 4
MIDDLE EAST INS MEIN 2 1.12 1.12 1.12 1.12 0.00 1.12 181 162 1 0.00 1
JOR INT INSUR CO JIJC 2 0.45 0.49 0.45 0.49 0.04 0.46 64,989 140,716 128 0.78 18
ISLAMIC INSUR CO TIIC 1 1.40 1.42 1.39 1.40 0.00 1.40 149,950 106,826 90 0.71 16
ALNISR ALARABI AAIN 1 3.00 3.05 3.00 3.00 0.00 3.01 283 94 5 0.00 3
JOR FRENCH INS JOFR 1 0.54 0.65 0.53 0.65 0.11 0.62 4,130 6,690 17 0.07 5
EURA ARAB INS. AMMI 2 1.78 1.95 1.86 1.95 0.17 1.91 3,810 2,000 2 0.02 2
ARABIA INSURANCE AICJ 2 0.76 0.79 0.75 0.79 0.03 0.79 173 220 3 0.00 1
JERUSALEM INS JERY 1 1.88 1.87 1.87 1.87 -0.01 1.87 3,817 2,041 2 0.03 1
UNITED INSURANCE UNIN 1 1.72 1.72 1.72 1.72 0.00 1.72 3,440 2,000 2 0.03 1
NATIONAL INSURANCE NAAI 1 1.04 1.07 1.03 1.05 0.01 1.05 469,785 447,449 12 5.59 6
AL MANARA ISLAMIC MIIC 2 0.47 0.45 0.44 0.45 -0.02 0.44 2,335 5,300 6 0.10 2
Diversified Financial Services 11,765,656 18,335,152 8,601 Index : 1,290.13 CHG : 4.76%
FIRST JORDAN FRST 2 0.31 0.31 0.27 0.29 -0.02 0.28 51,596 181,649 362 0.24 20
ARAB EAST INVST. AEIV 2 0.88 1.01 0.80 1.00 0.12 0.91 3,704,780 4,079,638 1,725 8.68 23
UNION INV UINV 2 0.48 0.48 0.41 0.43 -0.05 0.44 1,740,010 3,949,342 1,435 9.87 23
FIRST FINANCE FFCO 2 0.53 0.54 0.52 0.54 0.01 0.53 6,579 12,471 115 0.04 16
JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 0.00 1.00 4,393 4,393 4 0.02 3
JOR INV TRUST JOIT 2 0.70 1.02 0.72 1.02 0.32 0.97 58,502 60,640 173 0.22 13
FUTURE ARAB FUTR 2 0.31 0.40 0.35 0.37 0.06 0.38 3,181 8,435 31 0.04 7
AL-SANABEL INT. SANA 2 0.88 1.12 0.91 1.04 0.16 1.02 982,055 961,641 780 4.81 7
MIDDLE EAST MEHC 2 1.00 1.53 1.52 1.52 0.52 1.52 4,232 2,783 10 0.02 3
DAR AL AMAN DAIF 2 0.25 0.27 0.25 0.27 0.02 0.26 19,185 73,111 102 0.46 14
AL-AMAL INV. AMAL 2 0.96 0.95 0.92 0.94 -0.02 0.93 13,231 14,214 9 0.10 2
JORDAN EXPAT .INV JEIH 2 0.44 0.55 0.43 0.50 0.06 0.51 46,763 92,375 128 0.64 14
DARAT DARA 1 0.50 0.52 0.49 0.51 0.01 0.50 117,052 233,768 191 2.28 18
UN FOR FINCL INV UCFI 2 0.98 1.03 0.99 1.03 0.05 1.01 2,456 2,440 2 0.02 2
CENTURY INV.GRP CEIG 2 0.20 0.20 0.17 0.18 -0.02 0.19 354,581 1,899,510 437 19.00 23
BILAD INVESTMENT BLAD 2 0.33 0.34 0.31 0.32 -0.01 0.33 1,374 4,199 39 0.04 6
SABAEK INVEST SABK 2 0.45 0.44 0.43 0.44 -0.01 0.44 59,848 136,722 80 2.28 15
NATL PORTFOLIO MHFZ 2 0.66 0.73 0.65 0.66 0.00 0.69 147,216 212,574 340 5.00 20
RUMM BROKERAGE RUMI 2 0.34 0.37 0.33 0.34 0.00 0.35 531,568 1,527,976 567 38.20 23
KAFA`A INVESTMENTS KAFA 2 0.54 0.55 0.50 0.54 0.00 0.53 136,003 259,052 281 6.48 21
TUHAMA INVESTMENTS THMA 2 0.58 0.78 0.56 0.78 0.20 0.67 2,936,380 4,397,231 1,709 135.72 23
JORDANIAN DEVELOP JDFI 2 4.25 4.04 3.30 3.30 -0.95 3.86 837,584 216,836 52 7.23 5
JORDAN CONSULTING JOMC 2 1.49 1.50 1.45 1.50 0.01 1.48 444 300 4 0.01 3
BABELON SALM 2 2.42 2.42 2.30 2.42 0.00 2.41 4,595 1,908 6 0.10 3
DIMENSIONS JEDI 2 1.04 1.06 1.03 1.03 -0.01 1.06 2,052 1,944 19 0.39 4
Real Estate 16,099,664 33,841,777 13,378 Index : 1,587.30 CHG : -1.36%
TAJ TOURIST PROJ TAJM 2 0.37 0.45 0.36 0.42 0.05 0.41 6,945,623 16,848,144 2,899 18.12 23
PHOENIX HOLDINGS PHNX 2 0.16 0.16 0.14 0.15 -0.01 0.15 94,995 627,542 219 0.72 20
REAL ESTATE DV REDV 2 0.72 0.73 0.62 0.65 -0.07 0.68 78,524 115,972 221 0.23 21
J D PROPERTIES JDPC 2 0.28 0.30 0.25 0.26 -0.02 0.27 38,361 139,814 168 0.30 17
DEERA DERA 2 0.55 0.56 0.52 0.54 -0.01 0.53 112,980 213,590 204 0.53 16
JO REALESTATE JRCD 2 0.51 0.52 0.48 0.49 -0.02 0.50 157,912 315,337 132 0.91 20
AMWAJ AMWJ 2 0.31 0.34 0.29 0.33 0.02 0.31 1,744,322 5,630,756 847 18.77 22
PROFESSIONAL PROF 2 0.50 0.51 0.48 0.49 -0.01 0.49 164,571 337,007 190 1.23 22
AD-DULAYL PARK IDMC 1 0.71 0.77 0.67 0.77 0.06 0.73 633,096 870,434 429 3.91 23
SHIRA SHRA 2 0.45 0.46 0.42 0.42 -0.03 0.44 21,562 49,333 80 0.32 10
HIGH PERFORMANCE HIPR 2 0.27 0.27 0.25 0.26 -0.01 0.25 55,301 219,655 221 1.83 20
COMPLAND DEV&INV ATTA 2 0.79 0.80 0.69 0.77 -0.02 0.74 592,181 796,381 894 7.96 23
TAJCATERINGHOUSING JNTH 2 0.50 0.50 0.41 0.42 -0.08 0.45 1,340,208 2,989,283 1,646 29.89 23
INTERNATIONAL INV. JIIG 2 1.09 1.12 1.02 1.11 0.02 1.07 143,657 134,669 245 1.35 14
EAST REAL ESTATE REAL 2 1.64 1.85 1.63 1.67 0.03 1.73 240,796 138,926 125 1.39 12
METHAQ MEET 2 3.00 2.99 2.89 2.95 -0.05 2.90 43,467 14,985 14 0.16 4
SPCZ.INVST.COMD SPIC 1 0.83 0.85 0.79 0.81 -0.02 0.81 185,854 229,907 294 2.84 19
AMOUN INT. INV. AMON 2 0.61 0.61 0.58 0.61 0.00 0.59 2,742 4,651 40 0.08 12
AMAD REALST. INVST AMAD 2 0.67 0.67 0.65 0.66 -0.01 0.66 3,537 5,364 16 0.09 9
RE ES & INV PORT C AQAR 2 0.70 0.72 0.69 0.70 0.00 0.70 689 984 10 0.02 6
CONTEMPRO COHO 2 0.81 0.82 0.76 0.82 0.01 0.78 9,993 12,748 43 0.21 8
IHDATHIAT CO. IHCO 2 0.30 0.31 0.28 0.29 -0.01 0.30 62,183 209,833 338 4.68 22
LATENT ENERGIES LEIN 2 1.24 1.24 0.88 0.91 -0.33 1.07 879,940 826,314 1,322 22.04 23
ARAB INVEST PROJ APCT 2 1.43 1.63 1.29 1.38 -0.05 1.48 469,400 316,277 512 8.90 20
ARAB INV. UNION UNAI 2 0.44 0.44 0.39 0.40 -0.04 0.41 84,612 204,294 309 6.81 22
ARABIAN DEV CO INMA 2 0.32 0.36 0.27 0.30 -0.02 0.32 233,206 719,961 667 24.00 22
ALENTKAEYA COMPANY ENTK 2 0.52 0.54 0.37 0.37 -0.15 0.46 438,581 947,705 1,068 40.41 23
AL-TAHDITH THDI 2 0.81 0.82 0.70 0.70 -0.11 0.75 25,827 34,305 176 1.49 14
SPEC.INV JOR SIJC 2 0.64 0.65 0.62 0.62 -0.02 0.63 1,209 1,930 12 0.13 3
ALSHAMEKHA REAL. VFED 2 1.52 1.47 1.33 1.44 -0.08 1.46 1,287,041 881,614 11 73.47 4
NOOR CAPITAL NCMD 2 1.88 1.88 1.76 1.81 -0.07 1.80 7,293 4,062 26 0.41 7
Services 27,003,119 20,704,322 12,778 Index : 1,661.80 CHG : -2.17%
Health Care Services 14,852 7,616 4 Index : 1,204.77 CHG : 0.00%
CONSULTING GROUP CICO 2 2.05 2.05 1.95 2.05 0.00 1.95 14,852 7,616 4 0.04 1
Educational Services 279,251 123,504 121 Index : 2,362.89 CHG : -3.86%
ARAB INT INV EDU AIEI 1 2.51 2.57 2.43 2.49 -0.02 2.51 166,322 66,162 48 0.16 14
PETRA EDUCATION PEDC 1 3.65 3.70 3.43 3.43 -0.22 3.66 6,216 1,700 6 0.01 3
ZARQA EDUC ZEIC 1 2.83 2.79 2.55 2.60 -0.23 2.62 26,116 9,976 41 0.06 8
ISRA EDUE AIFE 1 3.90 3.80 3.60 3.60 -0.30 3.68 16,594 4,510 8 0.03 6
PHILADELPHIA UNI PIEC 1 1.50 1.60 1.50 1.50 0.00 1.56 64,003 41,156 18 0.27 9
Hotels and Tourism 304,966 698,657 530 Index : 827.16 CHG : -8.15%
ZARA INVESTMENTS ZARA 2 0.66 0.67 0.57 0.57 -0.09 0.62 17,380 28,099 23 0.02 9
AL-DAWLIYAH H&M MALL 2 0.52 0.54 0.43 0.44 -0.08 0.47 208,163 447,195 432 1.04 22
ARAB INTL HOTEL AIHO 2 0.83 0.84 0.81 0.81 -0.02 0.81 961 1,186 10 0.00 6
AL SHARQ INV AIPC 2 1.80 1.80 1.80 1.80 0.00 1.80 32 18 1 0.00 1
AL-RAKAEZ RICS 2 0.34 0.35 0.32 0.34 0.00 0.34 42,304 124,577 33 1.13 14
JOR HOTEL TOURS JOHT 2 2.40 2.43 2.43 2.43 0.03 2.43 24 10 2 0.00 1
SURA SURA 2 0.37 0.37 0.37 0.37 0.00 0.37 36,102 97,572 29 1.39 9
Transportation 1,184,582 2,791,042 1,565 Index : 301.42 CHG : -3.78%
RUM GROUP RUMM 2 0.15 0.15 0.13 0.14 -0.01 0.14 200,187 1,443,932 199 6.88 20
MASAFAT TRANSPORT MSFT 2 0.66 0.72 0.65 0.72 0.06 0.68 438,236 642,241 511 3.47 23
SALAM INT TRN TD SITT 1 1.18 1.18 1.11 1.12 -0.06 1.16 109,381 94,576 39 0.53 14
SHIPPING LINE SHIP 1 2.35 2.36 2.26 2.26 -0.09 2.30 54,333 23,658 26 0.16 9
COMP TRANSPORTS ABUS 2 0.56 0.61 0.54 0.58 0.02 0.57 278,024 485,157 461 3.23 22
JORDAN EXPRESS JETT 2 2.26 2.28 1.97 1.97 -0.29 2.11 29,071 13,778 33 0.13 7
JOR. INV.TRANS ALFA 2 1.38 1.38 1.32 1.38 0.00 1.32 149 113 4 0.00 1
UBOUR TRUK 2 0.84 0.89 0.77 0.81 -0.03 0.86 75,201 87,587 292 15.78 17
Technology and Communication 16,867,227 12,535,499 4,424 Index : 651.57 CHG : -1.48%
JORDAN TELECOM JTEL 1 2.43 2.46 2.37 2.43 0.00 2.42 9,872,202 4,076,237 2,864 2.17 23
AL-FARIS NATIONAL CEBC 2 0.97 0.97 0.64 0.64 -0.33 0.83 6,995,025 8,459,262 1,560 52.87 23
Utilities and Energy 7,740,184 2,554,637 4,832 Index : 6,355.84 CHG : -1.02%
AFAQ ENERGY MANE 1 2.00 2.03 1.88 1.90 -0.10 1.96 809,552 412,359 472 0.38 23
JOR PETROLM REF JOPT 1 4.91 5.07 4.76 4.82 -0.09 4.87 4,479,755 919,270 2,663 0.92 23
JOR ELECTREIC PWR JOEP 1 1.92 2.00 1.87 1.94 0.02 1.93 2,340,742 1,211,940 1,538 1.32 23
IRBID ELECTRICITY IREL 1 9.89 10.28 9.74 10.09 0.20 9.95 110,135 11,068 159 0.08 21
Commercial Services 612,058 1,993,367 1,302 Index : 767.25 CHG : -0.41%
INJAZ ATCO 2 0.29 0.30 0.24 0.25 -0.04 0.27 483,952 1,787,236 961 4.74 23
OFFTEC HOLDING OFTC 2 0.34 0.35 0.33 0.35 0.01 0.34 48,946 143,970 104 0.41 18
JOR DUTY FRE SHP JDFS 1 8.35 8.49 8.13 8.46 0.11 8.26 16,339 1,979 16 0.01 8
JOR TRADE FAC JOTF 2 1.48 1.47 1.47 1.47 -0.01 1.47 9 6 6 0.00 6
COMP. LEASING LEAS 2 3.17 3.17 3.09 3.09 -0.08 3.12 861 276 2 0.00 2
JORDAN INTL TRAD JITC 2 1.00 1.05 0.99 1.03 0.03 1.01 54,695 54,076 105 1.59 19
NOPAR FOR TRADING NOTI 2 0.82 0.82 0.74 0.78 -0.04 0.77 1,237 1,598 32 0.15 7
SPCZ.TRDG&INVST SPTI 2 1.58 1.53 1.35 1.35 -0.23 1.42 6,019 4,226 76 0.42 11
Industrial 35,167,647 24,349,336 12,928 Index : 4,737.68 CHG : -2.73%
Pharmaceutical and Medical Industries 675,492 538,293 636 Index : 962.45 CHG : -6.09%
DAR ALDAWA DV/IV DADI 1 1.28 1.28 1.18 1.18 -0.10 1.22 638,002 523,103 564 1.50 23
HAYAT PHAR. IND. HPIC 1 2.50 2.73 2.41 2.45 -0.05 2.50 36,790 14,690 71 0.16 16
PHILADELPHIAPHARMA PHIL 1 1.43 1.40 1.40 1.40 -0.03 1.40 700 500 1 0.01 1
Chemical Industries 988,025 702,192 761 Index : 1,362.52 CHG : -4.27%
ARAB PESTICIDES MBED 1 2.19 2.19 2.02 2.08 -0.11 2.09 888,314 425,389 385 2.58 22
INDSTRAL/COMM/AGR ICAG 1 0.71 0.71 0.67 0.70 -0.01 0.70 32,869 47,043 77 0.32 19
JORDAN IND.RES. JOIR 2 0.25 0.25 0.23 0.24 -0.01 0.23 44,116 190,353 188 3.03 23
PETROCHEMICALS IPCH 2 0.22 0.22 0.20 0.21 -0.01 0.21 3,786 18,156 35 0.61 9
PREMIER ACDT 2 0.89 0.95 0.86 0.94 0.05 0.89 18,939 21,251 76 1.42 16
Food and Beverages 3,414,035 8,249,266 3,005 Index : 1,426.73 CHG : 3.77%
SINIORA SNRA 2 5.15 5.67 5.15 5.67 0.52 5.45 13,623 2,500 7 0.01 2
JORDAN POUL PROC JPPC 2 0.38 0.45 0.37 0.37 -0.01 0.41 3,361,166 8,220,709 2,885 34.90 23
NUTRIDAR NDAR 2 0.73 0.73 0.68 0.68 -0.05 0.70 7,593 10,828 58 0.09 13
UNIV MOD INDCO UMIC 1 2.01 2.13 1.96 2.13 0.12 2.02 29,309 14,495 48 0.24 13
JOR VEG OIL IND JVOI 2 3.19 3.44 3.19 3.42 0.23 3.23 2,304 714 5 0.02 2
JORDAN DAIRY JODA 2 1.99 1.99 1.99 1.99 0.00 1.99 40 20 2 0.00 2
Tobacco and Cigarettes 393,178 484,028 584 Index : 8,034.31 CHG : -15.05%
UNION TOBACCO UTOB 2 0.93 0.90 0.75 0.79 -0.14 0.81 393,178 484,028 584 4.86 22
Mining and Extraction Industries 9,991,637 1,206,373 4,428 Index : 5,248.73 CHG : -3.04%
JOR PHOSPHATE MN JOPH 1 11.04 11.49 10.75 10.87 -0.17 11.03 9,410,543 853,037 3,356 0.35 23
ARAB POTASH CO APOT 1 28.80 28.80 26.20 27.20 -1.60 27.63 429,175 15,532 409 0.02 22
NORTHERN NCCO 1 2.65 2.64 2.46 2.46 -0.19 2.60 6,637 2,550 8 0.01 4
JOR STEEL JOST 2 0.23 0.23 0.21 0.21 -0.02 0.22 52,851 243,358 214 0.70 22
NAT'L ALUM IND NATA 1 0.91 0.94 0.76 0.82 -0.09 0.86 72,224 84,258 387 0.94 23
ARAB ALUM IND AALU 1 2.84 2.88 2.59 2.79 -0.05 2.65 20,206 7,638 54 0.11 14
Engineering and Construction 19,428,697 12,359,408 3,113 Index : 659.07 CHG : 0.30%
AFAQ HOLDING MANR 2 0.81 0.82 0.66 0.68 -0.13 0.75 998,648 1,326,214 1,382 1.66 23
READY MIX CONCRT RMCC 2 0.61 0.71 0.59 0.71 0.10 0.65 238,931 369,766 326 1.48 21
ARAB STEEL PIPES ASPMM 2 1.12 1.14 1.07 1.13 0.01 1.10 23,783 21,727 53 0.24 9
AL-QUDS READY MIX AQRM 2 0.50 0.64 0.48 0.64 0.14 0.58 304,072 527,541 415 7.07 23
AL ASSAS ASAS 2 0.67 0.67 0.64 0.65 -0.02 0.66 6,301,588 9,593,157 166 134.74 20
JOR PIPES MANFACT JOPI 2 0.50 0.50 0.47 0.49 -0.01 0.48 12,082 25,096 63 0.70 15
SHEBA METAL CASTING SHBA 2 21.90 24.94 21.00 22.62 0.72 23.29 11,549,591 495,907 708 79.35 21
Electrical Industries 243,128 794,414 348 Index : 860.95 CHG : -2.34%
UNITED CABLE INDUSTRIES UCIC 2 0.35 0.36 0.33 0.34 -0.01 0.35 221,517 639,762 288 1.83 22
NAT/CABL/WIRE/MF WIRE 2 0.14 0.15 0.13 0.14 0.00 0.14 21,611 154,652 60 0.80 12
Textiles, Leathers and Clothings 33,457 15,362 53 Index : 1,289.64 CHG : -0.45%
JOR WORSTED MILL JOWM 1 2.20 2.20 2.11 2.19 -0.01 2.18 33,457 15,362 53 0.10 10
Total 103,225,155 104,479,881 53,830 General Index : 2,414.75 CHG : 0.03%
Index ASE20 : 1,299.65 CHG : 0.54%
Index ASETR : 1,478.03 CHG : 0.54%

No. of days traded : 23

Daily avarage of trading volume : JD 4,488,050

Daily avarage of traded shares : 4,542,604

Daily avarage of contracts : 2,340

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
JOKB BONDS 01 JK01 10,000.00 160,000 1 16
Total 160,000 1 16
Loading data
To view old sectors classification click here