Monthly Bulletin | Amman Stock Exchange

Monthly bulletins filter

Export to excel

PDF version

Amman Stock Exchange

Monthly Bulletins

From 2018-05-02 To 2018-05-31

Disabled Columns:

Company	Symbol	Market	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans	Turnover ratio	No of days
Financial									71,945,311	51,845,822	23,989	Index : 2,828.97	CHG : -5.92%
Banks									39,595,614	11,522,614	7,563	Index : 4,318.62	CHG : -6.73%
ARAB BANK	ARBK	1	7.78	8.23	6.94	7.00	-0.78	7.48	23,691,357	3,166,668	3,571	0.49	22
HOUSING BK TRD FIN	THBK	1	8.88	8.38	8.37	8.37	-0.51	8.37	3,028,389	361,810	47	0.12	20
BANK OF JORDAN	BOJX	1	2.73	2.78	2.45	2.50	-0.23	2.59	1,246,929	481,393	413	0.24	22
CAPITAL BANK	EXFB	1	1.04	0.97	0.90	0.91	-0.13	0.92	1,504,157	1,630,331	643	0.82	22
JORDAN AHLI BANK	AHLI	1	1.25	1.25	1.18	1.20	-0.05	1.21	753,650	622,785	506	0.34	21
CAIRO AMMAN BANK	CABK	1	1.50	1.51	1.43	1.43	-0.07	1.45	2,180,782	1,499,564	604	0.83	21
JOR ISLAMIC BANK	JOIB	1	3.48	3.50	3.25	3.26	-0.22	3.40	2,408,818	707,858	962	0.39	22
BANK AL ETIHAD	UBSI	1	1.52	1.71	1.55	1.66	0.14	1.65	829,672	502,813	230	0.31	19
ARAB JOR/INV/BANK	AJIB	1	1.64	1.60	1.39	1.48	-0.16	1.58	3,270,759	2,070,885	72	1.38	9
JCBANK	JCBK	1	1.04	1.02	0.95	1.00	-0.04	1.00	36,260	36,337	36	0.03	10
ARAB BANKING CO.	ABCO	1	1.08	1.07	1.03	1.03	-0.05	1.05	181,104	173,388	140	0.16	16
JOR KUWAIT BANK	JOKB	1	3.46	3.52	3.21	3.25	-0.21	3.42	204,162	59,636	185	0.06	18
INVESTBANK	INVB	1	1.48	1.49	1.40	1.40	-0.08	1.42	94,180	66,406	64	0.07	16
SOCGEN BK - JORDANIE	SGBJ	1	1.10	1.08	1.02	1.02	-0.08	1.02	22,356	21,874	13	0.02	4
SAFWA ISLAMIC BANK	SIBK	1	1.20	1.20	1.18	1.20	0.00	1.18	143,039	120,866	77	0.12	21
Insurance									1,167,812	1,867,446	568	Index : 1,924.72	CHG : 2.37%
JORDAN INSURANCE	JOIN	2	1.55	1.70	1.55	1.70	0.15	1.61	52,133	32,462	31	0.11	11
FIRST INSURANCE	FINS	1	0.54	0.57	0.54	0.55	0.01	0.55	34,055	62,294	92	0.22	16
ARAB ORIENT INS	AOIC	2	0.91	1.13	0.95	1.13	0.22	1.07	3,327	3,116	12	0.02	7
JOR INT INSUR CO	JIJC	2	0.43	0.44	0.42	0.44	0.01	0.43	9,949	23,232	31	0.13	12
ISLAMIC INSUR CO	TIIC	1	1.32	1.33	1.25	1.28	-0.04	1.27	53,172	41,726	73	0.28	11
ALNISR ALARABI	AAIN	1	4.05	4.01	4.00	4.01	-0.04	4.01	76	19	5	0.00	4
ARAB JOR INSUR	ARGR	2	0.53	0.55	0.53	0.55	0.02	0.54	824,229	1,533,140	44	16.14	10
JOR FRENCH INS	JOFR	1	1.02	1.02	1.02	1.02	0.00	1.02	7,831	7,677	8	0.08	6
ARAB INS	ARIN	2	0.85	0.89	0.89	0.89	0.04	0.89	6,161	6,923	1	0.09	1
ARABIA INSURANCE	AICJ	1	0.66	0.64	0.60	0.61	-0.05	0.62	8,999	14,535	32	0.18	11
UNITED INSURANCE	UNIN	1	1.50	1.39	1.39	1.39	-0.11	1.39	278	200	1	0.00	1
EURA ARAB INS.	AMMI	2	1.08	1.04	1.04	1.04	-0.04	1.04	104	100	1	0.00	1
JERUSALEM INS	JERY	1	1.58	1.69	1.69	1.69	0.11	1.69	56	33	1	0.00	1
ARAB INT UNI INS	AIUI	2	1.17	1.26	1.14	1.17	0.00	1.19	163,966	137,489	230	2.29	17
PHILADELPHIA INS	PHIN	2	0.82	0.79	0.76	0.78	-0.04	0.77	3,475	4,500	6	0.11	4
Diversified Financial Services									12,112,245	16,330,381	7,130	Index : 1,398.20	CHG : -1.45%
FIRST JORDAN	FRST	2	0.39	0.40	0.34	0.35	-0.04	0.37	69,107	186,043	116	0.25	15
UNION INV	UINV	2	1.19	1.22	1.16	1.17	-0.02	1.19	3,217,824	2,715,924	1,177	5.43	21
ARAB EAST INVST.	AEIV	2	0.48	0.50	0.46	0.47	-0.01	0.48	1,341,679	2,814,308	550	5.99	21
FIRST FINANCE	FFCO	1	0.75	0.74	0.69	0.69	-0.06	0.70	19,827	28,297	112	0.08	20
JOR INV TRUST	JOIT	2	0.70	0.71	0.70	0.70	0.00	0.71	107,820	152,000	3	0.52	2
JOR LOAN GRNT.CO	JLGC	2	0.47	0.48	0.46	0.48	0.01	0.48	10,138	21,350	18	0.07	7
FUTURE ARAB	FUTR	2	0.37	0.37	0.36	0.36	-0.01	0.36	439	1,211	8	0.01	4
ISRAA ISLAMIC FIN.	ISRA	2	0.35	0.36	0.34	0.35	0.00	0.35	88,700	251,556	58	1.26	3
AL-SANABEL INT.	SANA	2	0.71	0.72	0.66	0.66	-0.05	0.68	210,554	310,776	215	1.55	17
JORDAN EXPAT .INV	JEIH	2	0.48	0.52	0.48	0.50	0.02	0.50	59,736	119,009	153	0.74	17
INT'L CARDS CO.	CARD	2	0.19	0.18	0.17	0.18	-0.01	0.17	14,014	81,200	57	0.51	13
AL-AMAL INV.	AMAL	1	0.49	0.50	0.45	0.47	-0.02	0.47	120,076	254,241	322	1.70	22
INT' BROKERAGE	IBFM	2	0.13	0.13	0.12	0.13	0.00	0.12	46,230	382,817	167	2.70	21
DARAT	DARA	2	0.31	0.31	0.30	0.30	-0.01	0.30	21,388	70,967	37	0.63	12
DIMENSIONS	JEDI	2	0.38	0.39	0.38	0.38	0.00	0.39	4,516	11,584	5	0.12	4
ARAB FIN INV	AFIN	1	1.24	1.51	1.33	1.38	0.14	1.42	22,186	15,607	37	0.16	9
AL-AMIN FOR INV	AAFI	2	0.61	0.62	0.59	0.61	0.00	0.60	55,491	92,001	77	0.92	15
BILAD INVESTMENT	BLAD	2	1.00	1.03	0.95	1.01	0.01	1.02	99,579	97,202	16	0.97	1
SABAEK INVEST	SABK	2	0.65	0.68	0.62	0.68	0.03	0.65	1,766,468	2,723,713	40	34.05	13
UN FOR FINCL INV	UCFI	2	0.52	0.68	0.52	0.61	0.09	0.62	1,150,205	1,856,986	1,160	23.21	22
NATL PORTFOLIO	MHFZ	2	0.62	0.64	0.61	0.62	0.00	0.62	65,570	105,760	151	1.76	20
COMPREHENSIVE	INOH	2	0.47	0.51	0.45	0.47	0.00	0.48	869,326	1,806,242	666	34.41	21
RUMM BROKERAGE	RUMI	2	1.42	1.71	1.30	1.40	-0.02	1.51	297,221	196,795	480	4.92	22
KAFA`A INVESTMENTS	KAFA	2	0.42	0.59	0.44	0.56	0.14	0.53	31,825	59,773	94	1.49	11
TUHAMA INVESTMENTS	THMA	2	0.76	0.83	0.66	0.71	-0.05	0.76	1,078,499	1,420,316	1,036	43.84	21
JORDAN CONSULTING	JOMC	2	1.49	1.42	1.36	1.36	-0.13	1.42	9,530	6,725	6	0.27	2
BABELON	SALM	2	1.18	1.22	1.10	1.13	-0.05	1.18	230,467	195,290	240	9.77	21
AKARY	WOOL	2	2.86	3.96	2.74	3.94	1.08	3.13	1,103,830	352,688	129	29.39	11
Real Estate									19,069,639	22,125,381	8,728	Index : 1,535.67	CHG : -3.88%
TAJ TOURIST PROJ	TAJM	2	0.39	0.42	0.39	0.40	0.01	0.40	582,793	1,441,102	329	1.44	20
PHOENIX HOLDINGS	PHNX	2	0.26	0.28	0.25	0.27	0.01	0.27	459,558	1,716,404	260	1.98	21
AFAQ HOLDING	MANR	2	1.62	1.55	1.49	1.49	-0.13	1.50	20,142	13,420	35	0.02	4
REAL ESTATE DV	REDV	2	0.47	0.47	0.45	0.47	0.00	0.46	90,682	195,708	65	0.39	18
J D PROPERTIES	JDPC	2	0.42	0.43	0.38	0.40	-0.02	0.40	10,251	25,450	23	0.05	10
UNION LAND DEV	ULDC	2	1.93	2.03	1.85	1.89	-0.04	1.92	3,510,477	1,831,898	1,508	4.36	22
DEERA	DERA	2	0.81	0.82	0.78	0.82	0.01	0.80	1,087,141	1,359,799	34	3.40	11
PROFESSIONAL	PROF	2	0.39	0.39	0.36	0.37	-0.02	0.37	373,079	1,001,722	340	2.85	20
JO REALESTATE	JRCD	2	0.51	0.51	0.45	0.45	-0.06	0.46	37,889	81,732	105	0.24	14
AD-DULAYL PARK	IDMC	2	0.39	0.40	0.38	0.39	0.00	0.39	378,649	982,390	415	4.68	22
EMMAR INV. DEV.	EMAR	2	0.17	0.17	0.16	0.16	-0.01	0.16	53,456	327,577	63	1.64	15
MASAKEN	MSKN	2	2.63	2.71	2.16	2.18	-0.45	2.41	1,704,218	706,408	960	5.77	22
HIGH PERFORMANCE	HIPR	2	0.35	0.42	0.35	0.40	0.05	0.40	52,432	132,688	181	1.11	15
RESOURCES INVEST	JOMA	2	0.14	0.14	0.12	0.13	-0.01	0.13	34,927	268,430	133	2.44	17
TAJCATERINGHOUSING	JNTH	2	0.35	0.35	0.31	0.32	-0.03	0.33	425,772	1,304,703	561	13.05	21
COMPLAND DEV&INV	ATTA	2	0.78	0.82	0.70	0.77	-0.01	0.75	233,530	310,650	456	3.11	21
EAST REAL ESTATE	REAL	1	1.32	1.36	1.18	1.25	-0.07	1.22	5,620	4,619	19	0.05	9
METHAQ	MEET	2	2.02	2.04	1.94	2.04	0.02	2.01	1,173,646	584,209	37	6.15	11
SPCZ.INVST.COMD	SPIC	2	1.06	1.06	0.88	0.92	-0.14	0.95	6,505,257	6,865,547	810	84.76	22
AMAD REALST. INVST	AMAD	2	0.97	0.99	0.87	0.89	-0.08	0.92	12,920	14,009	29	0.18	9
SHIRA	SHRA	2	1.00	1.00	0.97	0.97	-0.03	0.98	4,723	4,833	9	0.06	2
ARABIAN DEV CO	INMA	2	0.29	0.30	0.27	0.30	0.01	0.28	19,838	70,556	68	1.01	10
AMOUN INT. INV.	AMON	2	0.83	0.90	0.82	0.88	0.05	0.87	369,186	423,149	183	6.85	20
RE ES & INV PORT C	AQAR	1	0.97	1.06	0.99	1.04	0.07	1.03	73,587	71,340	45	1.19	14
CONTEMPRO	COHO	2	0.94	0.91	0.85	0.85	-0.09	0.87	2,363	2,719	12	0.05	4
SPEC.INV JOR	SIJC	2	0.24	0.28	0.24	0.26	0.02	0.27	7,669	28,753	53	0.64	9
IHDATHIAT CO.	IHCO	2	0.36	0.37	0.34	0.35	-0.01	0.36	12,845	35,738	7	0.80	5
PALACES	PRED	2	0.57	0.65	0.59	0.65	0.08	0.62	780	1,254	8	0.03	5
ARAB INV. UNION	UNAI	2	0.34	0.35	0.32	0.33	-0.01	0.34	4,360	12,748	32	0.43	8
ALENTKAEYA COMPANY	ENTK	2	0.64	0.90	0.62	0.83	0.19	0.76	864,492	1,143,441	732	48.76	22
AL-TAHDITH	THDI	2	0.79	0.94	0.74	0.85	0.06	0.81	795,703	981,160	932	42.66	22
ALSHAMEKHA REAL.	VFED	2	0.80	0.85	0.80	0.81	0.01	0.82	68,027	83,465	80	6.96	17
NOOR CAPITAL	NCMD	2	1.13	1.15	0.87	0.95	-0.18	0.96	93,629	97,760	204	9.78	18
Services									21,247,071	23,464,044	12,237	Index : 1,425.51	CHG : -3.55%
Health Care Services									907,539	549,289	836	Index : 899.61	CHG : 2.43%
AL-BELAD MED SRV	ABMS	2	0.86	0.87	0.81	0.87	0.01	0.84	33,023	39,458	11	0.13	6
IBN ALHAYTHAM H.	IBNH	2	1.00	1.03	0.97	0.99	-0.01	1.01	15,645	15,442	25	0.08	7
CONSULTING GROUP	CICO	2	1.95	2.05	1.98	1.99	0.04	2.00	59,038	29,579	44	0.22	13
INT CO MED INV	ICMI	2	1.52	1.84	1.54	1.70	0.18	1.72	799,833	464,810	756	10.33	20
Educational Services									274,494	99,651	86	Index : 3,100.53	CHG : -1.32%
ARAB INT INV EDU	AIEI	1	2.69	2.70	2.59	2.68	-0.01	2.63	220,833	84,137	40	0.21	13
ZARQA EDUC	ZEIC	1	1.76	1.76	1.68	1.70	-0.06	1.71	2,979	1,745	6	0.01	4
PETRA EDUCATION	PEDC	1	5.90	5.90	5.90	5.90	0.00	5.90	885	150	2	0.00	2
ISRA EDUE	AIFE	1	4.22	4.40	4.40	4.40	0.18	4.40	440	100	1	0.00	1
ITTIHAD SCHOOLS	ITSC	1	1.35	1.25	1.25	1.25	-0.10	1.25	1,063	850	3	0.01	3
PHILADELPHIA UNI	PIEC	1	4.00	3.85	3.71	3.78	-0.22	3.81	48,295	12,669	34	0.08	6
Hotels and Tourism									4,958,441	10,009,465	1,714	Index : 1,003.16	CHG : -2.70%
ZARA INVESTMENTS	ZARA	2	0.55	0.54	0.52	0.52	-0.03	0.54	3,874	7,240	11	0.01	6
AL-DAWLIYAH H&M	MALL	1	0.80	0.82	0.80	0.80	0.00	0.81	38,648	48,000	43	0.11	8
ARAB INTL HOTEL	AIHO	1	1.15	1.09	1.05	1.08	-0.07	1.05	383,393	365,099	16	1.14	9
AL SHARQ INV	AIPC	2	1.63	1.78	1.71	1.78	0.15	1.75	698	400	2	0.00	2
AL-RAKAEZ	RICS	2	0.38	0.41	0.37	0.38	0.00	0.38	114,235	299,888	159	2.40	15
SURA	SURA	2	0.40	0.50	0.42	0.48	0.08	0.48	4,417,186	9,288,742	1,482	80.77	20
JOR HOTEL TOURS	JOHT	1	4.59	4.25	4.25	4.25	-0.34	4.25	408	96	1	0.00	1
Transportation									5,546,615	7,740,641	3,439	Index : 342.56	CHG : -4.33%
ROYAL JORDANIAN	RJAL	2	0.47	0.48	0.44	0.45	-0.02	0.46	155,074	339,193	250	0.14	22
RUM GROUP	RUMM	2	0.69	0.84	0.68	0.73	0.04	0.78	4,787,836	6,151,937	2,233	29.30	22
MASAFAT TRANSPORT	MSFT	1	0.45	0.47	0.44	0.45	0.00	0.45	84,534	188,728	200	1.02	18
SALAM INT TRN TD	SITT	2	0.54	0.58	0.51	0.52	-0.02	0.55	240,409	438,235	404	2.44	21
SHIPPING LINE	SHIP	1	2.05	1.93	1.70	1.80	-0.25	1.81	52,290	28,826	58	0.19	10
TRANSPORT BARTER	NAQL	2	0.37	0.36	0.33	0.33	-0.04	0.35	199,103	575,494	247	4.14	21
JORDAN EXPRESS	JETT	1	2.10	2.00	1.93	1.93	-0.17	1.95	22,049	11,318	31	0.11	4
JOR INV.&TRSM	ALFA	2	1.03	1.01	1.01	1.01	-0.02	1.01	1,010	1,000	1	0.01	1
UBOUR	TRUK	2	0.81	0.80	0.70	0.73	-0.08	0.73	4,310	5,910	15	0.51	6
Technology and Communication									1,880,014	992,747	731	Index : 571.06	CHG : -6.44%
JORDAN TELECOM	JTEL	1	2.07	2.07	1.89	1.91	-0.16	1.99	1,268,873	639,196	639	0.34	21
AL-FARIS NATIONAL	CEBC	2	1.68	1.78	1.60	1.78	0.10	1.73	611,141	353,551	92	2.21	15
Utilities and Energy									6,067,641	2,752,419	4,010	Index : 3,691.58	CHG : -5.23%
JOR PETROLM REF	JOPT	1	2.86	2.75	2.51	2.56	-0.30	2.62	4,720,817	1,800,095	2,780	1.80	22
JOR ELECTREIC PWR	JOEP	1	1.52	1.62	1.30	1.55	0.03	1.40	1,332,768	951,060	1,212	1.11	22
IRBID ELECTRICITY	IREL	1	10.50	11.19	10.46	11.12	0.62	11.12	14,056	1,264	18	0.02	10
Commercial Services									1,612,327	1,319,832	1,421	Index : 1,468.09	CHG : -2.55%
AFAQ ENERGY	MANE	1	2.24	2.24	2.00	2.15	-0.09	2.12	563,697	266,174	502	0.24	21
OFFTEC HOLDING	OFTC	2	0.49	0.52	0.46	0.47	-0.02	0.49	275,822	559,426	420	1.41	20
INJAZ	ATCO	2	1.60	1.60	1.39	1.42	-0.18	1.44	22,055	15,342	64	0.04	8
JOR DUTY FRE SHP	JDFS	1	14.10	15.15	14.00	14.00	-0.10	14.63	368,154	25,167	252	0.11	21
BINDAR	BIND	2	0.80	0.79	0.77	0.77	-0.03	0.77	25,723	33,250	15	0.17	6
JOR TRADE FAC	JOTF	2	1.28	1.22	1.10	1.10	-0.18	1.15	53,939	47,010	17	0.28	7
SOUTH ELECTRONICS	SECO	2	0.12	0.13	0.12	0.12	0.00	0.13	37,749	302,303	90	2.71	16
JORDAN INTL TRAD	JITC	2	1.24	1.25	1.22	1.23	-0.01	1.24	25,692	20,753	15	0.61	10
NOPAR FOR TRADING	NOTI	2	4.70	5.09	4.60	4.98	0.28	4.76	239,306	50,257	45	4.57	7
SPCZ.TRDG&INVST	SPTI	2	1.33	1.27	1.27	1.27	-0.06	1.27	191	150	1	0.02	1
Industrial									23,327,256	14,327,457	10,649	Index : 2,211.26	CHG : 2.49%
Pharmaceutical and Medical Industries									675,765	450,415	608	Index : 1,043.74	CHG : -3.82%
JORDAN PHARMA	JPHM	2	0.36	0.39	0.36	0.37	0.01	0.37	6,090	16,303	31	0.06	11
DAR ALDAWA DV/IV	DADI	2	1.42	1.56	1.35	1.36	-0.06	1.45	461,021	318,515	484	1.27	22
HAYAT PHAR. IND.	HPIC	1	2.13	2.14	2.08	2.10	-0.03	2.10	79,546	37,801	69	0.40	16
PHILADELPHIAPHARMA	PHIL	1	1.71	1.74	1.61	1.62	-0.09	1.66	129,108	77,796	24	1.04	7
Chemical Industries									2,637,254	4,989,702	1,528	Index : 1,177.15	CHG : -4.16%
JORDAN IND.RES.	JOIR	2	0.13	0.14	0.12	0.12	-0.01	0.13	67,968	544,478	197	3.28	22
INDSTRAL/COMM/AGR	ICAG	2	0.88	0.92	0.80	0.84	-0.04	0.83	11,992	14,477	37	0.10	9
ARAB PESTICIDES	MBED	1	1.71	1.71	1.65	1.66	-0.05	1.67	56,508	33,791	64	0.28	13
NAT CHLORINE	NATC	2	0.65	0.70	0.65	0.68	0.03	0.66	10,721	16,255	61	0.18	14
PETROCHEMICALS	IPCH	2	0.71	0.68	0.50	0.55	-0.16	0.56	2,425,340	4,330,233	1,071	61.86	22
JOR INDSTR CHEM	JOIC	2	1.39	1.49	1.38	1.39	0.00	1.43	24,521	17,158	27	0.95	4
PREMIER	ACDT	2	1.29	1.29	1.18	1.25	-0.04	1.21	40,204	33,310	71	2.22	10
Printing and Packaging									2,453	750	2	Index : 5,863.57	CHG : 4.81%
EKBAL PRINT CO.	EKPC	2	3.12	3.27	3.27	3.27	0.15	3.27	2,453	750	2	0.02	2
Food and Beverages									257,890	174,318	388	Index : 1,325.07	CHG : -3.91%
NAT'L POULTRY	NATP	2	0.70	0.67	0.67	0.67	-0.03	0.67	109	162	3	0.00	2
SINIORA	SNRA	2	2.70	2.71	2.60	2.70	0.00	2.65	5,037	1,900	4	0.01	2
NUTRIDAR	NDAR	2	0.58	0.60	0.54	0.56	-0.02	0.57	40,279	70,111	178	0.60	21
ARAB INT'L FOOD	AIFF	1	1.97	1.83	1.83	1.83	-0.14	1.83	452	247	1	0.00	1
GENERAL INVEST	GENI	1	2.70	2.70	2.70	2.70	0.00	2.70	75,578	27,992	4	0.28	2
UNIV MOD INDCO	UMIC	1	1.91	1.91	1.77	1.78	-0.13	1.85	126,808	68,531	173	1.14	20
JOR VEG OIL IND	JVOI	2	1.68	1.82	1.62	1.82	0.14	1.75	9,119	5,224	16	0.13	9
JORDAN DAIRY	JODA	2	3.63	3.53	3.25	3.25	-0.38	3.36	508	151	9	0.00	5
Tobacco and Cigarettes									9,075,648	1,009,888	1,700	Index : 24,323.89	CHG : 3.64%
EQBAL INV. CO	EICO	1	31.50	35.75	32.27	32.70	1.20	33.53	6,561,400	195,715	714	0.65	22
UNION TOBACCO	UTOB	2	3.18	3.29	2.80	3.08	-0.10	3.09	2,514,248	814,173	986	5.40	20
Mining and Extraction Industries									7,065,448	3,286,847	3,706	Index : 1,493.71	CHG : 5.40%
ARAB POTASH CO	APOT	1	16.43	17.04	15.95	15.98	-0.45	16.16	80,847	5,003	58	0.01	15
JOR PHOSPHATE MN	JOPH	2	3.01	3.43	2.90	3.33	0.32	3.21	6,129,295	1,911,828	2,457	2.32	22
JOR CEMENT FACT	JOCM	2	0.88	1.18	0.81	1.18	0.30	1.06	228,208	216,404	340	0.36	21
NORTHERN	NCCO	1	2.35	2.80	2.51	2.80	0.45	2.62	2,361	900	5	0.00	3
JOR STEEL	JOST	2	0.54	0.55	0.50	0.53	-0.01	0.53	496,879	946,725	485	2.71	20
MANASEER STEEL	MANS	2	0.54	0.55	0.49	0.51	-0.03	0.51	42,101	83,418	167	0.26	13
NAT'L ALUM IND	NATA	2	0.42	0.43	0.41	0.41	-0.01	0.41	37,674	91,108	129	1.01	20
ARAB ALUM IND	AALU	1	1.72	1.96	1.69	1.89	0.17	1.73	44,743	25,871	38	0.38	14
TRAVCO	TRAV	2	0.28	0.29	0.25	0.29	0.01	0.27	1,047	3,899	12	0.09	7
NATIONAL STEEL	NAST	2	1.35	1.39	1.32	1.37	0.02	1.36	2,293	1,691	15	0.06	9
Engineering and Construction									1,386,536	1,842,876	1,189	Index : 782.81	CHG : -9.55%
READY MIX CONCRT	RMCC	1	0.94	0.92	0.82	0.83	-0.11	0.85	605,096	711,912	409	2.85	22
AL ASSAS	ASAS	2	0.23	0.23	0.20	0.21	-0.02	0.21	62,726	303,563	192	2.53	17
ARAB STEEL PIPES	ASPMM	2	1.06	1.07	0.98	0.98	-0.08	1.02	15,005	14,747	36	0.16	10
AL-QUDS READY MIX	AQRM	2	0.45	0.46	0.40	0.40	-0.05	0.43	45,862	106,138	126	1.42	17
JOR PIPES MANFACT	JOPI	2	0.96	0.96	0.90	0.94	-0.02	0.93	657,847	706,516	426	19.76	22
Electrical Industries									705,692	1,728,179	1,114	Index : 1,493.96	CHG : 7.48%
UNITED CABLE INDUSTRIES	UCIC	2	0.57	0.63	0.54	0.63	0.06	0.57	434,794	767,285	520	1.92	22
NAT/CABL/WIRE/MF	WIRE	2	0.26	0.27	0.24	0.25	-0.01	0.25	143,702	572,990	209	2.97	16
ARAB ELECT IND	AEIN	2	0.33	0.36	0.30	0.31	-0.02	0.33	127,196	387,904	385	6.47	21
Textiles, Leathers and Clothings									1,520,572	844,482	414	Index : 1,646.03	CHG : -1.13%
JOR WORSTED MILL	JOWM	1	2.91	2.95	2.80	2.85	-0.06	2.84	32,543	11,471	25	0.08	11
CENTURY INV.GRP	CEIG	2	2.28	2.32	2.20	2.29	0.01	2.27	1,450,966	638,942	214	6.39	20
EL-ZAY READY WR	ELZA	2	0.19	0.22	0.17	0.19	0.00	0.19	37,064	194,069	175	2.24	16
Total									116,519,637	89,637,323	46,875	Index : 2,095.98	CHG : -4.36%


Block Trade Bulletin

Company	Symbol	Price	No of shares	Value traded JD
JOR PHOSPHATE MN	JOPH	2.98	7,935,700	23,648,386
JOR PHOSPHATE MN	JOPH	2.98	22,588,500	67,313,730
Total			30,524,200	90,962,116

No. of days traded	:	22
Daily avarage of trading volume	:	JD 9,430,989
Daily avarage of traded shares	:	5,461,887
Daily avarage of contracts	:	2,131


Bonds(JD) Bulletin

Bond	Symbol	Closing price	Value traded	No of contracts	No of bonds
IS.BD02/16(4.25%)	I0216	100.00	210,000	5	2,100
Total			210,000	5	2,100

Export to excel

PDF version