Menu
Reset
Loading data
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 43,469,146 37,816,444 18,478 Index : 2,683.41 CHG : 1.16%
Banks 12,500,062 4,715,231 4,227 Index : 4,073.05 CHG : 0.62%
ARAB BANK ARBK 1 6.21 6.33 6.01 6.24 0.03 6.17 7,070,625 1,146,564 1,688 0.18 21
HOUSING BK TRD FIN THBK 1 8.37 8.40 8.28 8.28 -0.09 8.36 458,530 54,865 55 0.02 14
CAPITAL BANK EXFB 1 0.92 1.01 0.92 1.00 0.08 0.97 1,013,829 1,045,865 548 0.52 21
BANK OF JORDAN BOJX 1 2.45 2.48 2.27 2.48 0.03 2.40 676,737 281,803 319 0.14 21
JORDAN AHLI BANK AHLI 1 1.08 1.11 1.05 1.10 0.02 1.08 255,112 235,768 247 0.12 19
CAIRO AMMAN BANK CABK 1 1.33 1.37 1.12 1.16 -0.17 1.20 818,976 680,673 510 0.38 21
JOR ISLAMIC BANK JOIB 1 2.88 2.97 2.81 2.87 -0.01 2.88 906,101 314,307 528 0.18 21
BANK AL ETIHAD UBSI 1 1.60 1.68 1.58 1.68 0.08 1.61 509,829 316,129 98 0.20 17
ARAB JOR/INV/BANK AJIB 1 1.28 1.29 1.27 1.29 0.01 1.27 440,334 346,150 16 0.23 8
JCBANK JCBK 1 0.85 0.88 0.81 0.83 -0.02 0.82 11,227 13,678 18 0.01 8
ARAB BANKING CO. ABCO 1 0.94 0.98 0.93 0.97 0.03 0.96 52,251 54,203 19 0.05 9
SAFWA ISLAMIC BANK SIBK 1 1.12 1.18 1.13 1.18 0.06 1.16 235,854 204,065 102 0.20 16
INVESTBANK INVB 1 1.32 1.46 1.31 1.46 0.14 1.36 9,160 6,749 10 0.01 6
SOCGEN BK - JORDANIE SGBJ 1 1.00 1.00 1.00 1.00 0.00 1.00 100 100 1 0.00 1
JOR KUWAIT BANK JOKB 1 2.90 2.99 2.86 2.92 0.02 2.89 41,399 14,312 68 0.01 20
Insurance 315,093 240,186 237 Index : 2,099.24 CHG : -2.76%
FIRST INSURANCE FINS 1 0.54 0.59 0.52 0.54 0.00 0.55 13,299 24,217 63 0.09 12
MIDDLE EAST INS MEIN 1 1.45 1.45 1.35 1.40 -0.05 1.40 7,766 5,547 6 0.03 3
ARAB ORIENT INS AOIC 2 1.12 1.07 1.02 1.07 -0.05 1.06 1,621 1,529 4 0.01 3
JOR INT INSUR CO JIJC 2 0.37 0.41 0.37 0.39 0.02 0.39 8,739 22,350 40 0.12 15
ISLAMIC INSUR CO TIIC 1 1.13 1.20 1.11 1.16 0.03 1.16 25,428 21,950 57 0.15 15
ALNISR ALARABI AAIN 1 4.30 4.31 4.20 4.20 -0.10 4.20 107,781 25,649 9 0.26 7
MED GULF-JORDAN MDGF 2 0.90 1.05 0.94 1.05 0.15 1.02 72,545 71,161 9 0.71 4
ARAB JOR INSUR ARGR 2 1.13 1.08 1.03 1.03 -0.10 1.06 422 400 2 0.00 2
ARAB ASSURERS ARAS 2 1.00 0.24 0.24 0.24 -0.76 0.24 240 1,000 2 0.01 1
JOR FRENCH INS JOFR 1 0.95 0.88 0.76 0.81 -0.14 0.79 697 883 6 0.01 6
ARAB INS ARIN 2 0.85 0.81 0.81 0.81 -0.04 0.81 162 200 1 0.00 1
NATIONAL INSURANCE NAAI 1 1.16 1.08 1.00 1.00 -0.16 1.03 31 30 2 0.00 2
EURA ARAB INS. AMMI 2 1.24 1.51 1.30 1.51 0.27 1.47 5,832 3,965 7 0.05 6
ARABIA INSURANCE AICJ 1 0.54 0.54 0.54 0.54 0.00 0.54 22 40 1 0.00 1
UNITED INSURANCE UNIN 1 1.30 1.21 1.12 1.12 -0.18 1.12 44,120 39,236 8 0.49 4
ARAB INT UNI INS AIUI 2 1.32 1.31 1.14 1.26 -0.06 1.26 24,946 19,829 15 0.33 8
PHILADELPHIA INS PHIN 2 0.66 0.66 0.65 0.66 0.00 0.66 1,442 2,200 5 0.06 1
Diversified Financial Services 12,707,105 14,450,756 5,742 Index : 1,337.98 CHG : 5.08%
FIRST JORDAN FRST 2 0.33 0.32 0.26 0.26 -0.07 0.28 13,833 49,559 34 0.07 8
UNION INV UINV 2 1.10 1.36 1.11 1.34 0.24 1.26 6,292,004 5,003,883 1,509 10.01 21
ARAB EAST INVST. AEIV 2 0.53 0.54 0.50 0.53 0.00 0.52 978,922 1,870,078 200 3.98 20
FIRST FINANCE FFCO 1 0.48 0.54 0.46 0.53 0.05 0.52 31,052 59,774 106 0.17 20
JOR INV TRUST JOIT 2 0.57 0.55 0.51 0.55 -0.02 0.52 2,647 5,113 12 0.02 5
JOR LOAN GRNT.CO JLGC 2 0.46 0.44 0.42 0.42 -0.04 0.42 802 1,900 5 0.01 2
FUTURE ARAB FUTR 2 0.32 0.34 0.31 0.32 0.00 0.32 65,863 203,304 71 0.82 14
AL-SANABEL INT. SANA 2 0.50 0.52 0.50 0.51 0.01 0.51 302,777 593,738 43 2.97 13
JORDAN EXPAT .INV JEIH 2 0.50 0.64 0.52 0.62 0.12 0.61 301,798 497,537 366 3.09 18
INT'L CARDS CO. CARD 2 0.14 0.15 0.13 0.14 0.00 0.13 443 3,300 11 0.02 4
AL-AMAL INV. AMAL 1 0.50 0.61 0.51 0.57 0.07 0.57 1,575,369 2,763,992 893 18.43 21
DARAT DARA 2 0.27 0.29 0.27 0.28 0.01 0.28 1,032 3,686 8 0.03 4
DIMENSIONS JEDI 2 0.42 0.40 0.38 0.38 -0.04 0.38 1,069 2,786 4 0.03 4
AL-AMIN FOR INV AAFI 2 0.56 0.67 0.55 0.65 0.09 0.63 178,740 284,848 216 2.85 16
SABAEK INVEST SABK 2 0.37 0.39 0.35 0.37 0.00 0.37 242,751 660,532 179 8.26 17
UN FOR FINCL INV UCFI 2 0.52 0.57 0.53 0.55 0.03 0.54 249,288 457,925 457 5.72 21
INT' BROKERAGE IBFM 2 0.16 0.18 0.16 0.17 0.01 0.17 21,897 131,533 99 1.67 20
NATL PORTFOLIO MHFZ 2 0.55 0.56 0.53 0.54 -0.01 0.54 46,313 85,928 20 1.43 5
KAFA`A INVESTMENTS KAFA 2 0.52 0.40 0.35 0.37 -0.15 0.36 7,515 20,700 34 0.52 4
RUMM BROKERAGE RUMI 2 1.46 1.67 1.36 1.67 0.21 1.60 1,301,419 812,324 328 20.31 20
TUHAMA INVESTMENTS THMA 2 0.36 0.40 0.32 0.33 -0.03 0.36 95,354 267,482 336 8.26 21
JORDAN CONSULTING JOMC 2 1.37 1.34 1.34 1.34 -0.03 1.34 2,795 2,086 2 0.08 2
BABELON SALM 2 1.30 1.68 1.32 1.65 0.35 1.49 992,723 668,528 806 33.43 21
AKARY WOOL 2 3.50 3.33 3.17 3.17 -0.33 3.19 701 220 3 0.02 2
Real Estate 17,946,886 18,410,271 8,272 Index : 1,406.57 CHG : 6.71%
TAJ TOURIST PROJ TAJM 2 0.32 0.36 0.32 0.34 0.02 0.33 314,452 945,260 537 0.95 21
PHOENIX HOLDINGS PHNX 2 0.19 0.24 0.20 0.23 0.04 0.23 67,661 293,882 112 0.34 16
AFAQ HOLDING MANR 2 1.00 1.09 1.04 1.09 0.09 1.07 854 800 4 0.00 3
REAL ESTATE DV REDV 2 0.43 0.45 0.41 0.44 0.01 0.44 24,405 55,878 49 0.11 13
J D PROPERTIES JDPC 2 0.48 0.50 0.46 0.50 0.02 0.47 5,366 11,446 10 0.02 1
UNION LAND DEV ULDC 2 1.59 1.99 1.62 1.98 0.39 1.82 5,557,881 3,054,200 1,298 7.26 21
DEERA DERA 2 0.76 0.79 0.70 0.77 0.01 0.74 41,948 56,627 44 0.14 9
PROFESSIONAL PROF 2 0.29 0.31 0.30 0.30 0.01 0.30 65,965 219,088 179 0.62 21
JO REALESTATE JRCD 2 0.39 0.40 0.37 0.38 -0.01 0.38 17,115 44,954 76 0.13 18
AMWAJ AMWJ 2 0.19 0.19 0.14 0.15 -0.04 0.16 81,599 502,346 368 1.67 19
AD-DULAYL PARK IDMC 2 0.39 0.44 0.40 0.43 0.04 0.43 404,836 942,115 604 4.49 21
EMMAR INV. DEV. EMAR 2 0.20 0.21 0.15 0.17 -0.03 0.18 180,080 998,901 502 5.00 21
MASAKEN MSKN 2 2.70 3.14 2.57 2.90 0.20 2.90 553,873 191,179 245 1.56 18
HIGH PERFORMANCE HIPR 2 0.25 0.29 0.23 0.23 -0.02 0.26 24,822 96,634 165 0.81 17
RESOURCES INVEST JOMA 2 0.11 0.12 0.10 0.12 0.01 0.11 3,117 28,093 35 0.26 11
COMPLAND DEV&INV ATTA 2 0.61 0.74 0.61 0.69 0.08 0.69 121,597 176,545 196 1.77 21
TAJCATERINGHOUSING JNTH 2 0.27 0.28 0.26 0.28 0.01 0.27 229,104 852,655 196 8.53 19
EAST REAL ESTATE REAL 1 1.36 1.35 1.22 1.28 -0.08 1.25 7,114 5,710 25 0.06 7
METHAQ MEET 2 2.68 2.80 2.55 2.60 -0.08 2.73 3,368,624 1,232,554 92 12.97 16
SPCZ.INVST.COMD SPIC 2 0.80 1.02 0.80 1.01 0.21 0.90 5,619,058 6,215,091 1,835 76.73 21
AMAD REALST. INVST AMAD 2 0.72 0.82 0.71 0.82 0.10 0.76 79,245 103,941 60 1.30 10
SHIRA SHRA 2 0.94 0.99 0.99 0.99 0.05 0.99 990 1,000 2 0.01 1
ARABIAN DEV CO INMA 2 0.20 0.23 0.20 0.23 0.03 0.22 2,452 11,272 32 0.16 12
AMOUN INT. INV. AMON 2 0.76 0.82 0.75 0.78 0.02 0.77 227,426 295,339 36 4.78 14
CONTEMPRO COHO 2 0.56 0.60 0.56 0.60 0.04 0.58 2,294 3,970 12 0.07 6
RE ES & INV PORT C AQAR 1 0.84 0.84 0.80 0.82 -0.02 0.82 3,321 4,047 20 0.07 8
SPEC.INV JOR SIJC 2 0.27 0.26 0.24 0.24 -0.03 0.24 2,010 8,350 13 0.19 6
IHDATHIAT CO. IHCO 2 0.27 0.30 0.27 0.29 0.02 0.29 1,110 3,869 18 0.09 8
ARAB INV. UNION UNAI 2 0.36 0.36 0.31 0.34 -0.02 0.33 32,588 98,632 112 3.29 14
ALENTKAEYA COMPANY ENTK 2 0.47 0.52 0.40 0.42 -0.05 0.45 762,226 1,706,184 1,001 72.75 20
AL-TAHDITH THDI 2 0.51 0.57 0.50 0.52 0.01 0.53 107,191 203,414 250 8.84 20
ALSHAMEKHA REAL. VFED 2 0.71 0.81 0.71 0.74 0.03 0.74 30,754 41,436 113 3.45 13
NOOR CAPITAL NCMD 2 1.15 1.22 1.11 1.22 0.07 1.20 5,809 4,859 31 0.49 12
Services 15,427,797 15,335,276 9,035 Index : 1,317.88 CHG : 2.98%
Health Care Services 154,140 114,375 220 Index : 815.03 CHG : -5.09%
AL-BELAD MED SRV ABMS 2 0.90 0.93 0.86 0.86 -0.04 0.91 18,283 20,166 26 0.07 8
IBN ALHAYTHAM H. IBNH 2 1.00 0.96 0.96 0.96 -0.04 0.96 114 119 1 0.00 1
CONSULTING GROUP CICO 2 1.65 1.65 1.52 1.60 -0.05 1.63 48,811 29,940 15 0.21 9
INT CO MED INV ICMI 2 1.65 1.57 1.29 1.37 -0.28 1.36 86,932 64,150 178 1.43 13
Educational Services 1,180,151 325,950 160 Index : 2,843.17 CHG : -0.30%
ARAB INT INV EDU AIEI 1 2.52 2.69 2.60 2.61 0.09 2.63 42,603 16,181 40 0.04 10
ZARQA EDUC ZEIC 1 1.45 1.50 1.35 1.45 0.00 1.41 160,734 113,720 79 0.69 16
PETRA EDUCATION PEDC 1 5.79 5.45 5.00 5.25 -0.54 5.01 967,793 193,049 33 1.21 12
PHILADELPHIA UNI PIEC 1 3.20 3.20 2.96 3.15 -0.05 3.01 9,020 3,000 8 0.02 3
Hotels and Tourism 1,110,847 2,782,714 819 Index : 1,089.45 CHG : -1.88%
ZARA INVESTMENTS ZARA 2 0.72 0.75 0.69 0.72 0.00 0.74 580 786 6 0.00 2
AL-DAWLIYAH H&M MALL 1 0.67 0.70 0.66 0.68 0.01 0.68 101,860 149,755 22 0.35 8
ARAB INTL HOTEL AIHO 1 0.95 1.02 0.88 1.02 0.07 0.90 3,607 4,018 7 0.01 3
JOR PROJ TOUR DEV JPTD 2 3.98 3.79 3.43 3.43 -0.55 3.63 727 200 4 0.00 3
AL SHARQ INV AIPC 2 2.26 2.26 2.26 2.26 0.00 2.26 50 22 1 0.00 1
AL-RAKAEZ RICS 2 0.35 0.46 0.34 0.40 0.05 0.42 275,160 655,495 555 5.24 20
SURA SURA 2 0.35 0.38 0.36 0.38 0.03 0.37 728,864 1,972,438 224 17.15 12
Transportation 4,032,491 6,699,381 3,128 Index : 297.90 CHG : 2.01%
ROYAL JORDANIAN RJAL 2 0.37 0.41 0.37 0.38 0.01 0.39 198,309 515,483 250 0.19 19
RUM GROUP RUMM 2 0.59 0.66 0.56 0.62 0.03 0.61 2,642,240 4,330,492 1,181 20.62 21
MASAFAT TRANSPORT MSFT 1 0.32 0.37 0.32 0.36 0.04 0.34 158,440 460,664 211 2.49 20
SALAM INT TRN TD SITT 2 0.39 0.43 0.39 0.42 0.03 0.42 55,620 134,141 130 0.75 17
COMP TRANSPORTS ABUS 2 1.36 1.44 1.17 1.28 -0.08 1.35 806,611 597,451 893 3.98 21
SHIPPING LINE SHIP 1 1.66 1.70 1.61 1.68 0.02 1.66 23,364 14,050 51 0.09 12
TRANSPORT BARTER NAQL 2 0.22 0.24 0.21 0.24 0.02 0.22 144,804 645,412 405 4.64 21
JORDAN EXPRESS JETT 1 2.03 2.00 1.92 1.92 -0.11 1.98 2,976 1,500 4 0.01 3
UBOUR TRUK 2 0.71 0.69 0.68 0.69 -0.02 0.68 128 188 3 0.02 3
Technology and Communication 457,353 282,635 404 Index : 456.20 CHG : 7.00%
JORDAN TELECOM JTEL 1 1.39 1.53 1.38 1.48 0.09 1.45 171,954 118,316 358 0.06 21
AL-FARIS NATIONAL CEBC 2 1.61 1.79 1.61 1.78 0.17 1.74 285,399 164,319 46 1.03 10
Media 14,568 53,677 46 Index : 61.05 CHG : 0.00%
J. PRESS FOUNDAT PRES 2 0.28 0.29 0.25 0.28 0.00 0.27 14,568 53,677 46 0.54 16
Utilities and Energy 5,558,935 2,693,545 3,331 Index : 3,351.88 CHG : 7.02%
JOR PETROLM REF JOPT 1 2.27 2.56 2.26 2.46 0.19 2.39 4,564,135 1,907,373 2,468 1.91 21
JOR ELECTREIC PWR JOEP 1 1.19 1.35 1.15 1.25 0.06 1.25 978,192 784,509 820 0.91 21
IRBID ELECTRICITY IREL 1 9.99 10.27 9.44 10.09 0.10 9.99 16,608 1,663 43 0.02 9
Commercial Services 2,919,312 2,382,999 927 Index : 1,383.39 CHG : 4.74%
AFAQ ENERGY MANE 1 1.89 1.89 1.72 1.85 -0.04 1.84 780,501 424,039 375 0.39 20
OFFTEC HOLDING OFTC 2 0.41 0.46 0.42 0.44 0.03 0.44 70,059 159,795 166 0.40 18
INJAZ ATCO 2 0.89 0.94 0.86 0.88 -0.01 0.89 42,293 47,624 64 0.13 10
JOR DUTY FRE SHP JDFS 1 13.00 14.10 13.21 13.99 0.99 13.69 252,382 18,442 80 0.08 17
BINDAR BIND 2 0.73 0.76 0.71 0.73 0.00 0.73 122,530 168,157 47 0.84 12
JOR TRADE FAC JOTF 2 1.06 1.03 0.97 1.03 -0.03 1.01 2,745 2,711 8 0.02 6
SOUTH ELECTRONICS SECO 2 0.10 0.14 0.11 0.12 0.02 0.12 33,090 272,757 145 2.44 20
JORDAN INTL TRAD JITC 2 1.24 1.31 1.22 1.27 0.03 1.25 1,606,480 1,287,290 36 37.86 8
NOPAR FOR TRADING NOTI 2 4.84 4.86 4.60 4.60 -0.24 4.76 8,487 1,784 4 0.16 2
SPCZ.TRDG&INVST SPTI 2 1.74 1.91 1.82 1.91 0.17 1.87 746 400 2 0.04 2
Industrial 31,291,575 12,398,051 8,403 Index : 1,945.55 CHG : 3.34%
Pharmaceutical and Medical Industries 566,672 611,069 791 Index : 893.33 CHG : 12.32%
JORDAN PHARMA JPHM 2 0.49 0.47 0.45 0.45 -0.04 0.47 56,459 121,019 18 0.48 2
DAR ALDAWA DV/IV DADI 2 0.89 1.11 0.93 1.07 0.18 1.03 497,448 482,971 749 1.93 20
HAYAT PHAR. IND. HPIC 1 1.93 2.00 1.96 1.98 0.05 1.98 6,906 3,482 8 0.04 6
PHILADELPHIAPHARMA PHIL 1 1.58 1.69 1.58 1.65 0.07 1.63 5,860 3,597 16 0.05 7
Chemical Industries 1,709,359 2,722,137 999 Index : 1,181.52 CHG : -2.05%
NAT CHLORINE NATC 2 0.70 0.69 0.66 0.69 -0.01 0.68 547 800 10 0.00 5
JORDAN IND.RES. JOIR 2 0.14 0.16 0.13 0.14 0.00 0.14 97,383 681,212 118 4.10 18
INDSTRAL/COMM/AGR ICAG 2 0.92 0.92 0.84 0.87 -0.05 0.88 1,684 1,915 31 0.01 5
ARAB PESTICIDES MBED 1 1.48 1.56 1.48 1.55 0.07 1.54 155,886 101,569 77 0.85 19
PETROCHEMICALS IPCH 2 0.81 0.85 0.57 0.57 -0.24 0.74 1,425,884 1,916,498 700 27.38 19
JOR INDSTR CHEM JOIC 2 1.99 1.98 1.71 1.71 -0.28 1.78 1,078 605 6 0.03 4
PREMIER ACDT 2 1.30 1.42 1.32 1.39 0.09 1.38 26,896 19,538 57 1.30 5
Paper and Cardboard Industries 617 771 8 Index : 63.43 CHG : 0.00%
ARAB INVEST PROJ APCT 2 0.83 0.83 0.79 0.83 0.00 0.80 617 771 8 0.02 1
Printing and Packaging 1,208 400 2 Index : 5,540.81 CHG : 9.96%
EKBAL PRINT CO. EKPC 2 2.81 3.09 2.95 3.09 0.28 3.02 1,208 400 2 0.01 2
Food and Beverages 537,247 429,158 516 Index : 1,306.15 CHG : -0.73%
NAT'L POULTRY NATP 2 0.69 0.66 0.63 0.63 -0.06 0.66 22 34 2 0.00 2
SINIORA SNRA 2 2.85 2.71 2.46 2.69 -0.16 2.60 3,375 1,300 7 0.01 5
JORDAN POUL PROC JPPC 2 0.81 0.81 0.77 0.81 0.00 0.78 1,027 1,321 3 0.01 1
NUTRIDAR NDAR 2 0.50 0.72 0.50 0.69 0.19 0.67 153,507 230,630 393 1.99 21
GENERAL INVEST GENI 1 2.40 2.40 2.40 2.40 0.00 2.40 14,978 6,241 4 0.06 4
UNIV MOD INDCO UMIC 1 1.64 1.69 1.62 1.63 -0.01 1.65 39,306 23,888 68 0.40 12
JORDAN DAIRY JODA 2 3.66 3.55 3.55 3.55 -0.11 3.55 195 55 1 0.00 1
JOR VEG OIL IND JVOI 2 1.87 2.11 1.85 2.04 0.17 1.96 324,836 165,689 38 4.14 7
Tobacco and Cigarettes 21,806,956 2,254,957 1,569 Index : 20,002.68 CHG : 4.39%
EQBAL INV. CO EICO 1 13.00 14.23 12.89 13.54 0.54 13.76 20,493,549 1,489,069 307 2.48 20
UNION TOBACCO UTOB 2 1.47 1.89 1.52 1.78 0.31 1.72 1,313,407 765,888 1,262 5.08 21
Mining and Extraction Industries 3,394,074 2,298,476 2,690 Index : 1,430.40 CHG : 5.15%
ARAB POTASH CO APOT 1 16.02 17.80 15.50 17.50 1.48 16.73 811,995 48,546 249 0.06 19
JOR PHOSPHATE MN JOPH 2 2.84 3.21 2.83 3.19 0.35 3.09 1,817,908 588,831 1,086 0.71 21
JOR CEMENT FACT JOCM 2 0.62 0.68 0.53 0.56 -0.06 0.57 73,402 129,565 373 0.21 20
NORTHERN NCCO 1 2.89 2.68 2.68 2.68 -0.21 2.68 635 237 2 0.00 1
JOR STEEL JOST 2 0.42 0.43 0.37 0.42 0.00 0.39 504,985 1,281,763 696 3.66 21
MANASEER STEEL MANS 2 0.42 0.40 0.35 0.35 -0.07 0.38 5,466 14,423 24 0.05 8
NAT'L ALUM IND NATA 2 0.36 0.38 0.33 0.35 -0.01 0.34 40,564 117,757 158 1.31 18
ARAB ALUM IND AALU 1 2.21 2.30 1.86 1.95 -0.26 2.22 119,800 53,960 41 0.80 9
TRAVCO TRAV 2 0.28 0.27 0.22 0.23 -0.05 0.22 13,486 60,120 38 1.31 8
NATIONAL STEEL NAST 2 1.85 1.85 1.65 1.85 0.00 1.78 5,832 3,274 23 0.11 9
Engineering and Construction 1,605,788 2,199,726 850 Index : 645.88 CHG : -13.22%
READY MIX CONCRT RMCC 1 0.53 0.56 0.50 0.54 0.01 0.51 262,574 512,229 139 2.05 18
AL ASSAS ASAS 2 0.16 0.17 0.15 0.16 0.00 0.16 18,634 119,362 71 1.00 12
ARAB STEEL PIPES ASPMM 2 0.93 0.90 0.82 0.86 -0.07 0.87 2,044 2,352 14 0.03 4
AL-QUDS READY MIX AQRM 2 0.39 0.40 0.33 0.35 -0.04 0.36 347,436 957,225 327 12.83 20
JOR WOOD INDUSTR WOOD 2 0.78 0.81 0.81 0.81 0.03 0.81 162 200 1 0.00 1
JOR PIPES MANFACT JOPI 2 2.17 2.07 1.33 1.33 -0.84 1.60 974,938 608,358 298 17.02 12
Electrical Industries 354,107 1,224,470 731 Index : 1,049.16 CHG : 7.74%
UNITED CABLE INDUSTRIES UCIC 2 0.33 0.37 0.33 0.37 0.04 0.36 218,719 607,259 260 1.74 19
NAT/CABL/WIRE/MF WIRE 2 0.22 0.24 0.20 0.23 0.01 0.22 125,775 577,009 399 2.99 20
ARAB ELECT IND AEIN 2 0.27 0.26 0.23 0.25 -0.02 0.24 9,612 40,202 72 0.67 13
Textiles, Leathers and Clothings 1,315,546 656,887 247 Index : 1,582.57 CHG : -7.36%
JOR WORSTED MILL JOWM 1 3.00 2.99 2.61 2.70 -0.30 2.69 20,422 7,598 36 0.05 12
EL-ZAY READY WR ELZA 2 0.16 0.17 0.15 0.17 0.01 0.16 15,301 95,531 122 0.85 17
CENTURY INV.GRP CEIG 2 2.39 2.44 2.18 2.34 -0.05 2.31 1,279,824 553,758 89 5.54 14
Total 90,188,517 65,549,771 35,916 Index : 1,951.62 CHG : 2.24%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 3.55 198,832 705,854
Total 198,832 705,854

No. of days traded : 21

Daily avarage of trading volume : JD 4,328,303

Daily avarage of traded shares : 3,130,886

Daily avarage of contracts : 1,710

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 241,100 6 2,411
Total 241,100 6 2,411
Loading data
To view old sectors classification click here