Monthly Bulletin | Amman Stock Exchange

Monthly bulletins filter

Export to excel

PDF version

Amman Stock Exchange

Monthly Bulletins

From 2018-08-01 To 2018-08-30

Disabled Columns:

Company	Symbol	Market	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans	Turnover ratio	No of days
Financial									39,098,356	36,530,652	15,856	Index : 2,748.70	CHG : -0.56%
Banks									11,546,602	5,052,298	3,897	Index : 4,179.38	CHG : -0.63%
ARAB BANK	ARBK	1	6.64	6.78	6.42	6.48	-0.16	6.54	4,524,257	691,902	1,145	0.11	18
HOUSING BK TRD FIN	THBK	1	8.37	8.37	8.37	8.37	0.00	8.37	84,554	10,102	17	0.00	7
BANK OF JORDAN	BOJX	1	2.34	2.45	2.29	2.29	-0.05	2.35	1,023,170	435,474	505	0.22	18
CAPITAL BANK	EXFB	1	0.88	0.93	0.87	0.89	0.01	0.90	1,138,496	1,268,943	422	0.63	18
JORDAN AHLI BANK	AHLI	1	1.14	1.15	1.13	1.15	0.01	1.14	375,533	329,632	240	0.17	18
JOR ISLAMIC BANK	JOIB	1	3.20	3.33	3.19	3.24	0.04	3.26	1,759,569	539,286	686	0.30	18
CAIRO AMMAN BANK	CABK	1	1.52	1.54	1.47	1.49	-0.03	1.49	2,014,074	1,355,600	385	0.75	18
BANK AL ETIHAD	UBSI	1	1.67	1.72	1.61	1.70	0.03	1.65	208,595	126,431	130	0.08	16
ARAB JOR/INV/BANK	AJIB	1	1.39	1.38	1.30	1.36	-0.03	1.36	75,984	56,058	36	0.04	11
JCBANK	JCBK	1	0.96	0.96	0.95	0.96	0.00	0.96	14,366	14,999	30	0.01	10
ARAB BANKING CO.	ABCO	1	1.00	1.02	1.00	1.00	0.00	1.00	66,609	66,498	62	0.06	14
SOCGEN BK - JORDANIE	SGBJ	1	1.05	1.02	1.02	1.02	-0.03	1.02	1,043	1,023	2	0.00	2
SAFWA ISLAMIC BANK	SIBK	1	1.17	1.20	1.16	1.20	0.03	1.17	87,953	75,200	65	0.08	16
JOR KUWAIT BANK	JOKB	1	2.93	3.00	2.90	2.93	0.00	2.94	112,951	38,416	124	0.04	18
INVESTBANK	INVB	1	1.41	1.41	1.36	1.40	-0.01	1.39	59,448	42,734	48	0.04	14
Insurance									960,977	1,208,392	325	Index : 2,221.48	CHG : -0.02%
FIRST INSURANCE	FINS	1	0.56	0.61	0.54	0.55	-0.01	0.58	88,736	151,968	124	0.54	12
JOR INT INSUR CO	JIJC	2	0.41	0.42	0.39	0.40	-0.01	0.40	14,317	36,000	38	0.20	8
ISLAMIC INSUR CO	TIIC	1	1.24	1.33	1.24	1.28	0.04	1.27	28,591	22,444	72	0.15	12
ALNISR ALARABI	AAIN	1	4.20	4.20	4.20	4.20	0.00	4.20	983	234	3	0.00	3
ARAB JOR INSUR	ARGR	2	0.75	0.86	0.72	0.86	0.11	0.82	794,349	964,204	54	10.15	7
JOR FRENCH INS	JOFR	1	1.00	1.00	0.93	0.93	-0.07	0.99	17,201	17,327	14	0.19	6
JERUSALEM INS	JERY	1	1.71	1.71	1.71	1.71	0.00	1.71	2,543	1,487	2	0.02	1
NATIONAL INSURANCE	NAAI	1	1.29	1.29	1.25	1.25	-0.04	1.29	1,177	914	3	0.01	2
ARABIA INSURANCE	AICJ	1	0.63	0.59	0.59	0.59	-0.04	0.59	661	1,120	4	0.01	2
EURA ARAB INS.	AMMI	2	1.09	1.14	1.09	1.09	0.00	1.09	11,389	10,430	3	0.13	3
ALMANARA INSURANCE	ARSI	2	0.40	0.38	0.37	0.37	-0.03	0.37	657	1,764	7	0.04	2
PHILADELPHIA INS	PHIN	2	0.72	0.75	0.75	0.75	0.03	0.75	375	500	1	0.01	1
Diversified Financial Services									10,595,809	11,329,857	4,957	Index : 1,355.52	CHG : 1.32%
FIRST JORDAN	FRST	2	0.31	0.32	0.28	0.28	-0.03	0.30	18,280	60,579	61	0.08	15
UNION INV	UINV	2	1.15	1.22	1.09	1.21	0.06	1.16	3,294,321	2,846,734	1,184	5.69	18
ARAB EAST INVST.	AEIV	2	0.45	0.51	0.44	0.51	0.06	0.46	1,404,938	3,034,392	863	6.46	18
FIRST FINANCE	FFCO	1	0.63	0.63	0.57	0.57	-0.06	0.58	40,583	69,829	162	0.20	18
JOR INV TRUST	JOIT	2	0.66	0.63	0.63	0.63	-0.03	0.63	79	126	1	0.00	1
JOR LOAN GRNT.CO	JLGC	2	0.47	0.47	0.44	0.47	0.00	0.46	18,857	41,061	70	0.14	8
FUTURE ARAB	FUTR	2	0.35	0.37	0.34	0.37	0.02	0.36	36,461	101,352	22	0.41	5
AL-SANABEL INT.	SANA	2	0.69	0.68	0.57	0.58	-0.11	0.59	188,448	317,648	311	1.59	18
JORDAN EXPAT .INV	JEIH	2	0.49	0.52	0.48	0.52	0.03	0.50	85,676	172,617	152	1.07	17
INT'L CARDS CO.	CARD	2	0.16	0.16	0.15	0.16	0.00	0.15	4,137	27,498	16	0.17	4
AL-AMAL INV.	AMAL	1	0.42	0.45	0.39	0.44	0.02	0.43	204,402	479,586	418	3.20	18
DARAT	DARA	2	0.30	0.31	0.30	0.31	0.01	0.30	66,262	220,661	49	1.96	10
AL-AMIN FOR INV	AAFI	2	0.55	0.60	0.54	0.58	0.03	0.57	20,511	36,010	79	0.36	15
ARAB FIN INV	AFIN	1	1.40	1.38	1.31	1.32	-0.08	1.38	1,449,569	1,053,766	22	10.54	5
DIMENSIONS	JEDI	2	0.40	0.40	0.39	0.40	0.00	0.40	53,492	133,734	18	1.34	8
UN FOR FINCL INV	UCFI	2	0.51	0.58	0.51	0.54	0.03	0.56	391,727	697,747	511	8.72	18
SABAEK INVEST	SABK	2	0.65	0.65	0.61	0.65	0.00	0.64	231,444	362,600	15	4.53	4
INT' BROKERAGE	IBFM	2	0.21	0.21	0.19	0.19	-0.02	0.20	35,236	179,509	143	2.29	14
NATL PORTFOLIO	MHFZ	2	0.57	0.59	0.54	0.55	-0.02	0.56	31,467	56,576	70	0.94	13
RUMM BROKERAGE	RUMI	2	1.62	1.69	1.49	1.59	-0.03	1.61	557,082	345,984	259	8.65	16
TUHAMA INVESTMENTS	THMA	2	0.38	0.48	0.37	0.43	0.05	0.44	158,739	363,301	381	11.21	17
JORDANIAN DEVELOP	JDFI	2	5.08	5.65	5.65	5.65	0.57	5.65	1,130	200	3	0.01	1
JORDAN CONSULTING	JOMC	2	1.45	1.50	1.50	1.50	0.05	1.50	4,833	3,222	2	0.13	1
BABELON	SALM	2	1.19	1.20	1.12	1.13	-0.06	1.16	131,135	112,970	79	5.65	14
AKARY	WOOL	2	3.41	3.75	3.24	3.74	0.33	3.54	2,167,002	612,155	66	51.01	5
Real Estate									15,994,968	18,940,105	6,677	Index : 1,409.38	CHG : -1.80%
TAJ TOURIST PROJ	TAJM	2	0.40	0.39	0.37	0.38	-0.02	0.38	129,333	342,979	64	0.34	13
PHOENIX HOLDINGS	PHNX	2	0.28	0.28	0.26	0.27	-0.01	0.27	238,681	889,547	217	1.02	15
AFAQ HOLDING	MANR	2	1.14	1.16	1.02	1.08	-0.06	1.07	19,791	18,565	50	0.02	10
REAL ESTATE DV	REDV	2	0.48	0.49	0.44	0.45	-0.03	0.46	115,206	250,542	160	0.51	15
J D PROPERTIES	JDPC	2	0.44	0.42	0.39	0.42	-0.02	0.41	13,442	32,615	26	0.07	3
UNION LAND DEV	ULDC	2	1.68	1.72	1.47	1.57	-0.11	1.59	2,296,874	1,441,296	1,215	3.43	18
DEERA	DERA	2	0.74	0.74	0.68	0.74	0.00	0.73	1,118,594	1,531,413	107	3.83	9
PROFESSIONAL	PROF	2	0.34	0.34	0.32	0.34	0.00	0.33	112,983	341,054	224	0.97	17
JO REALESTATE	JRCD	2	0.43	0.48	0.42	0.43	0.00	0.45	22,712	51,012	123	0.15	15
AD-DULAYL PARK	IDMC	2	0.38	0.41	0.37	0.41	0.03	0.40	607,680	1,539,582	592	7.33	18
EMMAR INV. DEV.	EMAR	2	0.14	0.15	0.13	0.13	-0.01	0.14	31,669	233,201	76	1.17	15
MASAKEN	MSKN	2	2.22	2.54	2.17	2.31	0.09	2.38	549,583	231,128	409	1.89	17
HIGH PERFORMANCE	HIPR	2	0.34	0.35	0.33	0.35	0.01	0.33	2,562	7,667	23	0.06	5
RESOURCES INVEST	JOMA	2	0.13	0.13	0.12	0.12	-0.01	0.13	3,982	30,865	16	0.28	8
COMPLAND DEV&INV	ATTA	2	0.80	0.80	0.71	0.73	-0.07	0.72	736,193	1,016,532	191	10.16	17
TAJCATERINGHOUSING	JNTH	2	0.28	0.29	0.26	0.27	-0.01	0.27	253,430	930,006	233	9.30	17
EAST REAL ESTATE	REAL	1	1.19	1.15	1.04	1.13	-0.06	1.11	68,590	61,553	128	0.62	11
METHAQ	MEET	2	2.12	2.13	2.02	2.13	0.01	2.11	1,195,387	566,467	35	5.96	10
SPCZ.INVST.COMD	SPIC	2	0.87	1.08	0.82	1.02	0.15	0.96	7,127,691	7,452,338	1,483	92.00	18
AMAD REALST. INVST	AMAD	2	0.85	0.83	0.70	0.74	-0.11	0.72	153,447	212,815	83	2.66	7
ARABIAN DEV CO	INMA	2	0.28	0.27	0.27	0.27	-0.01	0.27	54	200	1	0.00	1
AMOUN INT. INV.	AMON	2	0.92	0.94	0.83	0.87	-0.05	0.89	217,517	244,521	127	3.96	12
RE ES & INV PORT C	AQAR	1	0.99	1.00	0.92	0.94	-0.05	0.95	5,089	5,335	19	0.09	6
CONTEMPRO	COHO	2	0.79	0.76	0.76	0.76	-0.03	0.76	190	250	3	0.00	3
SPEC.INV JOR	SIJC	2	0.26	0.26	0.24	0.25	-0.01	0.24	1,433	5,937	11	0.13	4
IHDATHIAT CO.	IHCO	2	0.31	0.31	0.28	0.31	0.00	0.30	758	2,508	18	0.06	6
ARAB INV. UNION	UNAI	2	0.29	0.30	0.27	0.30	0.01	0.29	27,725	96,814	135	3.23	13
ALENTKAEYA COMPANY	ENTK	2	0.71	0.72	0.64	0.71	0.00	0.67	174,176	261,232	96	11.14	11
AL-TAHDITH	THDI	2	0.64	0.70	0.64	0.65	0.01	0.66	678,050	1,023,023	465	44.48	17
ALSHAMEKHA REAL.	VFED	2	0.86	0.87	0.71	0.76	-0.10	0.76	85,537	112,786	291	9.40	14
NOOR CAPITAL	NCMD	2	1.05	1.10	0.95	1.08	0.03	1.05	6,609	6,322	56	0.63	9
Services									8,774,146	9,266,529	5,473	Index : 1,340.67	CHG : -0.45%
Health Care Services									486,328	305,329	423	Index : 877.67	CHG : -1.64%
AL-BELAD MED SRV	ABMS	2	0.89	0.90	0.81	0.90	0.01	0.86	35,849	41,757	33	0.14	10
IBN ALHAYTHAM H.	IBNH	2	0.99	0.97	0.97	0.97	-0.02	0.97	1,300	1,340	3	0.01	3
CONSULTING GROUP	CICO	2	1.81	1.81	1.70	1.70	-0.11	1.76	1,628	925	3	0.01	3
INT CO MED INV	ICMI	2	1.64	1.80	1.59	1.80	0.16	1.71	447,552	261,307	384	5.81	16
Educational Services									166,600	70,048	121	Index : 2,941.41	CHG : -0.83%
ARAB INT INV EDU	AIEI	1	2.53	2.55	2.48	2.51	-0.02	2.52	142,377	56,549	81	0.14	13
ZARQA EDUC	ZEIC	1	1.48	1.57	1.48	1.55	0.07	1.50	15,818	10,536	26	0.06	11
PETRA EDUCATION	PEDC	1	5.90	5.50	5.50	5.50	-0.40	5.50	5,500	1,000	1	0.01	1
ITTIHAD SCHOOLS	ITSC	1	1.55	1.57	1.44	1.57	0.02	1.48	2,905	1,963	13	0.01	1
Hotels and Tourism									1,796,160	4,010,282	392	Index : 1,071.31	CHG : 0.75%
ZARA INVESTMENTS	ZARA	2	0.60	0.63	0.58	0.63	0.03	0.60	10,557	17,730	21	0.01	7
AL-DAWLIYAH H&M	MALL	1	0.80	0.79	0.78	0.78	-0.02	0.79	16,248	20,683	30	0.05	11
ARAB INTL HOTEL	AIHO	1	1.05	1.09	0.97	0.97	-0.08	1.04	121,253	116,816	46	0.37	12
AL SHARQ INV	AIPC	2	2.10	2.31	2.09	2.31	0.21	2.14	3,798	1,774	13	0.01	3
AL-RAKAEZ	RICS	2	0.36	0.36	0.35	0.35	-0.01	0.35	7,245	20,687	22	0.17	10
SURA	SURA	2	0.46	0.47	0.40	0.41	-0.05	0.43	1,637,061	3,832,592	260	33.33	18
Transportation									1,143,338	2,008,008	1,341	Index : 313.91	CHG : -1.59%
ROYAL JORDANIAN	RJAL	2	0.40	0.42	0.39	0.41	0.01	0.40	120,108	298,178	195	0.12	16
RUM GROUP	RUMM	2	0.71	0.71	0.67	0.69	-0.02	0.69	693,033	999,780	397	4.76	18
MASAFAT TRANSPORT	MSFT	1	0.42	0.41	0.34	0.34	-0.08	0.37	154,372	417,292	269	2.26	17
SALAM INT TRN TD	SITT	2	0.44	0.49	0.43	0.46	0.02	0.47	67,921	146,209	280	0.81	17
SHIPPING LINE	SHIP	1	1.67	1.66	1.56	1.63	-0.04	1.64	24,744	15,085	28	0.10	5
TRANSPORT BARTER	NAQL	2	0.28	0.29	0.27	0.28	0.00	0.28	27,849	100,580	106	0.72	16
JORDAN EXPRESS	JETT	1	1.90	1.97	1.90	1.97	0.07	1.94	10,695	5,524	21	0.05	8
AVICO	ARAV	2	3.73	3.70	3.55	3.55	-0.18	3.55	35,554	10,015	12	0.17	1
UBOUR	TRUK	2	0.59	0.61	0.55	0.61	0.02	0.59	9,063	15,345	33	1.33	5
Technology and Communication									945,308	541,974	305	Index : 510.59	CHG : -0.85%
JORDAN TELECOM	JTEL	1	1.70	1.72	1.68	1.69	-0.01	1.70	137,148	80,549	222	0.04	18
AL-FARIS NATIONAL	CEBC	2	1.78	1.79	1.67	1.73	-0.05	1.75	808,160	461,425	83	2.88	13
Utilities and Energy									2,291,314	1,116,244	1,837	Index : 3,351.68	CHG : -0.16%
JOR PETROLM REF	JOPT	1	2.40	2.55	2.40	2.44	0.04	2.46	1,694,741	689,301	1,182	0.69	18
JOR ELECTREIC PWR	JOEP	1	1.32	1.32	1.25	1.27	-0.05	1.28	540,084	421,354	609	0.49	18
IRBID ELECTRICITY	IREL	1	10.40	10.40	10.00	10.24	-0.16	10.11	56,489	5,589	46	0.07	5
Commercial Services									1,945,098	1,214,644	1,054	Index : 1,377.96	CHG : -0.67%
AFAQ ENERGY	MANE	1	1.82	1.97	1.78	1.96	0.14	1.94	967,542	497,606	392	0.45	17
OFFTEC HOLDING	OFTC	2	0.43	0.45	0.42	0.44	0.01	0.43	68,616	159,459	141	0.40	17
INJAZ	ATCO	2	1.28	1.23	1.09	1.15	-0.13	1.13	4,610	4,073	28	0.01	7
JOR DUTY FRE SHP	JDFS	1	13.95	13.90	13.41	13.41	-0.54	13.70	463,551	33,839	174	0.15	18
BINDAR	BIND	2	0.74	0.75	0.72	0.74	0.00	0.73	60,892	83,100	54	0.42	11
JOR TRADE FAC	JOTF	2	1.02	1.02	1.01	1.02	0.00	1.02	30,209	29,619	3	0.18	2
SOUTH ELECTRONICS	SECO	2	0.16	0.17	0.13	0.14	-0.02	0.15	50,313	336,695	163	3.02	18
JORDAN INTL TRAD	JITC	2	1.22	1.23	1.20	1.20	-0.02	1.22	23,317	19,195	35	0.56	9
NOPAR FOR TRADING	NOTI	2	5.40	5.67	5.06	5.41	0.01	5.41	276,048	51,058	64	4.64	6
Industrial									23,148,134	9,887,963	8,123	Index : 1,952.62	CHG : -3.61%
Pharmaceutical and Medical Industries									272,967	308,959	440	Index : 960.02	CHG : -1.75%
JORDAN PHARMA	JPHM	2	0.36	0.36	0.25	0.25	-0.11	0.30	48,357	163,740	173	0.65	18
DAR ALDAWA DV/IV	DADI	2	1.24	1.30	1.21	1.24	0.00	1.24	107,561	86,705	196	0.35	17
HAYAT PHAR. IND.	HPIC	1	2.06	2.09	2.06	2.07	0.01	2.07	93,672	45,170	53	0.48	14
PHILADELPHIAPHARMA	PHIL	1	1.64	1.76	1.61	1.62	-0.02	1.75	23,377	13,344	18	0.18	5
Chemical Industries									894,422	1,991,496	727	Index : 1,163.79	CHG : -1.60%
JORDAN IND.RES.	JOIR	2	0.12	0.13	0.11	0.12	0.00	0.11	59,327	533,416	126	3.21	14
INDSTRAL/COMM/AGR	ICAG	2	0.90	0.91	0.86	0.91	0.01	0.88	1,037	1,179	6	0.01	1
ARAB PESTICIDES	MBED	1	1.64	1.65	1.59	1.60	-0.04	1.62	95,237	58,947	59	0.49	12
NAT CHLORINE	NATC	2	0.71	0.70	0.68	0.70	-0.01	0.69	157	227	2	0.00	1
PETROCHEMICALS	IPCH	2	0.50	0.55	0.48	0.51	0.01	0.52	714,441	1,378,487	480	19.69	17
PREMIER	ACDT	2	1.29	1.29	1.15	1.15	-0.14	1.26	24,223	19,240	54	1.28	9
Paper and Cardboard Industries									4,025	5,000	7	Index : 59.61	CHG : -4.88%
ARAB INVEST PROJ	APCT	2	0.82	0.82	0.78	0.78	-0.04	0.81	4,025	5,000	7	0.14	4
Printing and Packaging									5,962	1,850	4	Index : 5,863.57	CHG : 5.48%
EKBAL PRINT CO.	EKPC	2	3.10	3.27	3.20	3.27	0.17	3.22	5,962	1,850	4	0.05	3
Food and Beverages									243,628	107,336	107	Index : 1,291.73	CHG : -0.83%
NAT'L POULTRY	NATP	2	0.67	0.68	0.68	0.68	0.01	0.68	29	42	1	0.00	1
SINIORA	SNRA	2	2.30	2.26	2.20	2.21	-0.09	2.24	81,591	36,400	31	0.15	4
JORDAN POUL PROC	JPPC	2	0.82	0.82	0.82	0.82	0.00	0.82	164	200	1	0.00	1
NUTRIDAR	NDAR	2	0.53	0.51	0.48	0.50	-0.03	0.51	3,291	6,511	21	0.06	9
ARAB INT'L FOOD	AIFF	1	1.80	1.80	1.80	1.80	0.00	1.80	239	133	1	0.00	1
GENERAL INVEST	GENI	1	2.70	2.70	2.63	2.63	-0.07	2.68	127,867	47,800	9	0.48	5
UNIV MOD INDCO	UMIC	1	1.81	1.84	1.77	1.84	0.03	1.80	27,201	15,094	34	0.25	14
JORDAN DAIRY	JODA	2	3.04	3.16	3.00	3.16	0.12	3.10	2,755	889	7	0.02	3
JOR VEG OIL IND	JVOI	2	1.85	1.85	1.80	1.85	0.00	1.84	491	267	2	0.01	1
Tobacco and Cigarettes									14,440,659	1,490,443	1,572	Index : 19,917.96	CHG : -6.75%
EQBAL INV. CO	EICO	1	14.36	15.25	12.20	13.40	-0.96	13.59	13,121,767	965,251	1,174	1.61	18
UNION TOBACCO	UTOB	2	2.72	2.69	2.36	2.43	-0.29	2.51	1,318,891	525,192	398	3.48	18
Mining and Extraction Industries									2,957,060	1,884,335	2,072	Index : 1,393.32	CHG : -1.94%
ARAB POTASH CO	APOT	1	15.70	15.85	15.35	15.65	-0.05	15.52	75,405	4,858	61	0.01	16
JOR PHOSPHATE MN	JOPH	2	3.21	3.27	2.86	2.92	-0.29	3.08	2,148,539	697,228	1,018	0.85	18
JOR CEMENT FACT	JOCM	2	0.93	1.00	0.89	0.93	0.00	0.94	131,685	140,191	374	0.23	18
JOR STEEL	JOST	2	0.42	0.45	0.40	0.42	0.00	0.41	360,726	872,862	401	2.49	18
MANASEER STEEL	MANS	2	0.51	0.49	0.49	0.49	-0.02	0.49	995	2,030	3	0.01	1
NAT'L ALUM IND	NATA	2	0.38	0.40	0.37	0.37	-0.01	0.38	20,379	53,825	84	0.60	17
ARAB ALUM IND	AALU	1	1.90	2.23	1.70	2.23	0.33	2.00	190,109	95,060	72	1.41	12
TRAVCO	TRAV	2	0.34	0.33	0.32	0.32	-0.02	0.33	130	400	3	0.01	2
NATIONAL STEEL	NAST	2	1.52	1.80	1.50	1.80	0.28	1.63	29,092	17,881	56	0.61	10
Engineering and Construction									2,725,111	2,607,278	2,368	Index : 775.44	CHG : 6.47%
READY MIX CONCRT	RMCC	1	0.71	0.71	0.68	0.71	0.00	0.69	240,556	347,378	163	1.39	16
AL ASSAS	ASAS	2	0.19	0.20	0.17	0.19	0.00	0.19	62,029	334,798	146	2.79	14
ARAB STEEL PIPES	ASPMM	2	0.99	1.00	0.95	0.98	-0.01	0.96	4,399	4,570	23	0.05	4
AL-QUDS READY MIX	AQRM	2	0.39	0.39	0.38	0.39	0.00	0.38	6,374	16,740	49	0.22	12
JOR PIPES MANFACT	JOPI	2	1.03	1.46	1.01	1.46	0.43	1.27	2,411,753	1,903,792	1,987	53.25	18
Electrical Industries									358,016	897,972	578	Index : 1,290.34	CHG : -1.57%
UNITED CABLE INDUSTRIES	UCIC	2	0.49	0.50	0.46	0.49	0.00	0.48	273,117	571,544	447	1.63	18
NAT/CABL/WIRE/MF	WIRE	2	0.24	0.24	0.23	0.23	-0.01	0.23	38,116	165,572	54	0.86	13
ARAB ELECT IND	AEIN	2	0.31	0.31	0.29	0.29	-0.02	0.29	46,782	160,856	77	2.68	11
Textiles, Leathers and Clothings									1,246,284	593,294	248	Index : 1,647.26	CHG : 3.31%
JOR WORSTED MILL	JOWM	1	2.70	2.81	2.70	2.81	0.11	2.76	26,751	9,684	40	0.07	11
EL-ZAY READY WR	ELZA	2	0.18	0.19	0.17	0.17	-0.01	0.18	11,720	65,743	81	0.59	12
CENTURY INV.GRP	CEIG	2	2.32	2.44	2.21	2.41	0.09	2.33	1,207,813	517,867	127	5.18	16
Total									71,020,636	55,685,144	29,452	Index : 1,985.81	CHG : -1.10%


Block Trade Bulletin

Company	Symbol	Price	No of shares	Value traded JD
ARAB BANK	ARBK	6.50	500,004	3,250,026
ARAB BANK	ARBK	6.50	227,682	1,479,933
ARAB BANK	ARBK	6.50	2,100,006	13,650,039
ARAB BANK	ARBK	6.50	303,948	1,975,662
ARAB BANK	ARBK	6.50	500,004	3,250,026
ARAB BANK	ARBK	6.50	3,000,006	19,500,039
ARAB BANK	ARBK	6.50	47,106	306,189
ARAB BANK	ARBK	6.50	218,556	1,420,614
ARAB BANK	ARBK	6.50	7,596,990	49,380,435
ARAB BANK	ARBK	6.50	359,982	2,339,883
ARAB BANK	ARBK	6.50	1,184,850	7,701,525
ARAB BANK	ARBK	6.50	200,016	1,300,104
ARAB BANK	ARBK	6.50	30,780	200,070
ARAB BANK	ARBK	6.50	200,016	1,300,104
ARAB BANK	ARBK	6.50	64,008	416,052
ARAB BANK	ARBK	6.50	70,002	455,013
ARAB BANK	ARBK	6.50	250,002	1,625,013
ARAB BANK	ARBK	6.50	272,322	1,770,093
ARAB BANK	ARBK	6.50	100,008	650,052
ARAB BANK	ARBK	6.50	1,077,354	7,002,801
ARAB BANK	ARBK	6.50	250,002	1,625,013
Total			18,553,644	120,598,686

No. of days traded	:	18
Daily avarage of trading volume	:	JD 10,645,518
Daily avarage of traded shares	:	4,124,377
Daily avarage of contracts	:	1,637


Bonds(JD) Bulletin

Bond	Symbol	Closing price	Value traded	No of contracts	No of bonds
IS.BD02/16(4.25%)	I0216	100.00	172,400	10	1,724
Total			172,400	10	1,724

Export to excel

PDF version