Menu

Monthly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-06-01 - 2026-06-30
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 118,338,319 54,918,740 37,381 Index : 3,801.67 CHG : -2.67%
Banks 96,436,995 23,248,834 16,461 Index : 5,895.41 CHG : -3.01%
ARAB BANK ARBK 1 7.83 7.83 6.96 7.23 -0.60 7.42 47,212,261 6,360,282 5,233 0.99 21
BANK AL ETIHAD ETHD 1 3.29 3.46 2.90 2.91 -0.38 3.24 1,249,927 385,754 612 0.11 21
HOUSING BK TRD FIN THBK 1 4.89 5.00 4.80 4.86 -0.03 4.91 338,162 68,811 244 0.02 19
CAPITAL BANK CAPL 1 2.82 2.83 2.74 2.81 -0.01 2.79 4,539,376 1,627,083 785 0.62 21
JORDAN AHLI BANK AHLI 1 1.42 1.42 1.35 1.39 -0.03 1.39 1,988,218 1,426,689 658 0.71 21
CAIRO AMMAN BANK CABK 1 1.45 1.54 1.43 1.50 0.05 1.48 4,380,602 2,954,667 969 1.48 21
BANK OF JORDAN BOJX 1 2.60 2.68 2.54 2.65 0.05 2.61 877,096 336,322 363 0.17 21
JOR ISLAMIC BANK JOIB 1 4.80 4.86 4.75 4.76 -0.04 4.79 28,065,917 5,865,828 5,694 2.93 21
SAFWA ISLAMIC BANK SIBK 1 4.16 4.30 2.96 3.05 -1.11 3.69 1,834,877 497,575 1,131 0.28 21
JOR KUWAIT BANK JOKB 1 3.11 3.23 3.00 3.04 -0.07 3.14 1,898,405 605,398 472 0.40 20
ARAB JOR/INV/BANK AJIB 1 1.69 1.72 1.68 1.68 -0.01 1.70 144,481 84,958 82 0.06 14
JCBANK JCBK 1 1.32 1.34 1.25 1.31 -0.01 1.32 3,728,947 2,825,366 49 2.17 13
ARAB BANKING CO. ABCO 2 0.89 0.90 0.82 0.84 -0.05 0.85 178,728 210,101 169 0.19 19
Insurance 932,392 837,524 1,126 Index : 2,694.42 CHG : 2.55%
JORDAN INSURANCE JOIN 1 1.45 1.72 1.32 1.70 0.25 1.51 338,867 225,030 372 0.75 17
FIRST INSURANCE FINS 1 1.26 1.26 1.11 1.17 -0.09 1.19 388,827 327,814 323 1.17 17
GIG - JORDAN GIGJ 2 3.55 3.55 3.45 3.52 -0.03 3.55 5,434 1,531 13 0.01 7
MIDDLE EAST INS MEIN 2 1.70 1.71 1.64 1.71 0.01 1.67 1,063 638 7 0.00 2
JOR INT INSUR CO JIJC 2 0.40 0.40 0.39 0.39 -0.01 0.40 13,995 35,150 28 0.19 7
ISLAMIC INSUR CO TIIC 1 2.60 2.59 2.50 2.56 -0.04 2.53 72,179 28,488 121 0.17 18
ALNISR ALARABI AAIN 1 3.48 3.51 3.23 3.49 0.01 3.50 4,203 1,202 8 0.01 5
JERUSALEM INS JERY 1 1.65 1.77 1.65 1.75 0.10 1.71 2,888 1,690 8 0.01 6
UNITED INSURANCE UNIN 1 1.29 1.37 1.19 1.19 -0.10 1.26 6,362 5,040 10 0.03 4
DELTA INS DICL 2 0.87 0.87 0.87 0.87 0.00 0.87 435 500 1 0.00 1
EURA ARAB INS. AMMI 2 1.28 1.34 1.29 1.27 -0.01 1.32 961 726 3 0.01 1
JOR FRENCH INS JOFR 2 0.58 0.58 0.56 0.57 -0.01 0.57 11,276 19,719 84 0.22 9
AL MANARA ISLAMIC MIIC 2 0.32 0.34 0.31 0.32 0.00 0.33 56,770 169,976 124 1.91 17
NATIONAL INSURANCE NAAI 1 1.60 1.75 1.52 1.75 0.15 1.56 5,879 3,759 12 0.04 5
ARABIA INSURANCE AICJ 2 1.50 1.43 1.43 1.43 -0.07 1.43 23,253 16,261 12 0.20 2
Diversified Financial Services 3,628,327 5,672,095 6,246 Index : 1,193.97 CHG : -0.50%
FIRST JORDAN FRST 2 0.29 0.30 0.28 0.30 0.01 0.29 153,969 530,922 75 0.71 18
ARAB EAST INVST. AEIV 2 1.15 1.20 1.09 1.19 0.04 1.16 732,835 633,392 530 1.35 20
FIRST FINANCE FFCO 2 0.60 0.62 0.58 0.59 -0.01 0.60 139,099 232,541 285 0.71 21
BINDAR BIND 2 1.34 1.35 1.33 1.35 0.01 1.34 1,744 1,306 8 0.01 6
AL-SANABEL INT. SANA 2 0.41 0.45 0.40 0.41 0.00 0.42 99,990 240,009 405 1.20 20
FUTURE ARAB FUTR 2 0.69 0.68 0.61 0.63 -0.06 0.64 285,851 444,325 478 2.47 21
MIDDLE EAST MEHC 1 1.90 1.94 1.80 1.88 -0.02 1.85 71,931 38,816 52 0.23 7
AL TAS-HEELAT TJSF 2 1.79 1.71 1.71 1.71 -0.08 1.71 2,445 1,430 2 0.01 1
AMAL AMAL 2 0.90 0.90 0.86 0.90 0.00 0.89 14,338 16,072 16 0.11 3
JORDAN EXPAT .INV JEIH 1 0.65 0.65 0.60 0.60 -0.05 0.63 102,215 162,984 157 1.12 18
DARAT DARA 1 0.77 0.76 0.72 0.74 -0.03 0.74 301,829 409,234 466 3.99 21
CENTURY INV.GRP CEIG 2 0.42 0.42 0.36 0.38 -0.04 0.39 309,410 786,840 696 7.87 21
ALDAMAN FOR INV. DMAN 2 1.74 1.76 1.73 1.76 0.02 1.73 1,503 868 5 0.01 1
UN FOR FINCL INV UCFI 2 1.26 1.30 1.27 1.30 0.04 1.28 1,834 1,435 10 0.02 3
SHARECO SHBC 2 0.35 0.34 0.31 0.32 -0.03 0.31 65,901 209,992 97 2.33 12
SABAEK INVEST SABK 2 0.70 0.72 0.71 0.72 0.02 0.72 15,215 21,152 24 0.35 10
DAR AL AMAN DAFI 2 0.44 0.47 0.43 0.44 0.00 0.44 107,992 245,526 271 4.91 19
NATL PORTFOLIO MHFZ 2 1.17 1.17 1.06 1.10 -0.07 1.09 296,715 273,245 95 6.43 14
KAFA`A INVESTMENTS KAFA 2 0.40 0.40 0.37 0.37 -0.03 0.39 24,122 62,377 94 1.56 14
TUHAMA INVESTMENTS THMA 2 0.35 0.36 0.32 0.33 -0.02 0.34 100,754 294,374 387 9.09 21
JORDANIAN DEVELOP JDFI 2 0.34 0.64 0.35 0.61 0.27 0.49 342,602 700,572 979 23.35 21
BABELON SALM 2 1.20 1.21 1.11 1.18 -0.02 1.17 19,019 16,205 55 0.81 12
RUMM BROKERAGE RUMI 2 1.08 1.39 1.04 1.22 0.14 1.25 437,015 348,478 1,059 34.85 20
Real Estate 17,340,605 25,160,287 13,548 Index : 2,173.53 CHG : -0.86%
TAJ TOURIST PROJ TAJM 2 0.71 0.71 0.68 0.68 -0.03 0.69 1,565,384 2,260,378 587 2.43 21
REAL ESTATE DV REDV 2 0.64 0.71 0.62 0.64 0.00 0.67 739,756 1,108,878 989 2.23 21
J D PROPERTIES JDPC 2 0.40 0.41 0.39 0.40 0.00 0.39 131,099 333,362 297 0.71 21
PHOENIX HOLDINGS PHNX 2 0.60 0.73 0.58 0.71 0.11 0.65 6,960,880 10,794,942 3,195 25.22 21
DEERA DERA 2 0.50 0.53 0.49 0.51 0.01 0.50 635,521 1,270,329 148 3.18 16
JO REALESTATE JRCD 2 0.64 0.64 0.61 0.62 -0.02 0.62 350,995 565,744 80 1.64 18
PROFESSIONAL PROF 2 0.85 0.88 0.81 0.83 -0.02 0.84 1,850,205 2,199,914 1,219 8.55 21
AD-DULAYL PARK IDMC 2 1.21 1.22 1.15 1.18 -0.03 1.19 864,443 729,628 433 3.28 21
SHIRA SHRA 2 0.40 0.41 0.37 0.38 -0.02 0.38 124,631 324,386 164 2.09 18
HIGH PERFORMANCE HIPR 2 0.37 0.37 0.34 0.36 -0.01 0.36 58,248 163,599 232 1.36 19
COMPLAND DEV&INV CLDI 2 0.67 0.69 0.63 0.64 -0.03 0.66 19,207 29,096 63 0.29 11
TAJCATERINGHOUSING JNTH 2 0.65 0.73 0.61 0.66 0.01 0.68 537,568 790,115 745 7.90 21
INTERNATIONAL INV. JIIG 2 0.69 0.66 0.59 0.64 -0.05 0.63 760 1,215 14 0.01 6
METHAQ MEET 2 2.49 2.45 2.42 2.44 -0.05 2.42 183,050 75,633 9 0.80 1
IHDATHIAT CO. IHCO 2 0.63 0.66 0.59 0.60 -0.03 0.63 31,489 49,835 116 0.58 18
SPCZ.INVST.COMD SPIC 2 1.65 1.67 1.50 1.60 -0.05 1.58 361,112 228,739 408 2.82 20
AMWAJ AMWJ 2 0.22 0.23 0.21 0.22 0.00 0.21 32,152 151,056 155 1.88 18
MASAKEN MSKN 2 0.66 0.67 0.60 0.67 0.01 0.63 3,369 5,348 33 0.07 6
AMOUN INT. INV. AMON 2 0.44 0.45 0.42 0.43 -0.01 0.44 34,460 79,180 149 1.28 18
RE ES & INV PORT C AQAR 2 1.19 1.18 1.05 1.11 -0.08 1.10 193,333 175,469 55 2.92 10
AMAD REALST. INVST AMAD 1 3.00 3.08 2.63 2.80 -0.20 2.88 533,811 185,317 501 3.09 20
CONTEMPRO COHO 2 0.85 0.81 0.76 0.76 -0.09 0.80 3,810 4,766 22 0.08 5
LATENT ENERGIES LEIN 2 1.04 1.03 0.88 0.90 -0.14 0.94 186,562 198,833 604 5.30 21
ARAB INV. UNION UNAI 2 0.45 0.49 0.42 0.48 0.03 0.46 847,282 1,852,544 1,164 61.75 21
ARABIAN DEV CO INMA 2 0.20 0.20 0.18 0.19 -0.01 0.19 15,024 81,237 103 2.71 15
ARAB INVEST PROJ APCT 2 1.38 1.83 1.35 1.70 0.32 1.63 554,712 340,772 786 13.63 21
ALENTKAEYA COMPANY ENTK 2 0.33 0.39 0.31 0.32 -0.01 0.35 317,935 900,652 747 38.41 20
AL-TAHDITH THDI 2 0.78 0.80 0.73 0.76 -0.02 0.77 107,854 139,833 337 6.08 19
SPEC.INV JOR SIJC 2 0.80 0.82 0.76 0.82 0.02 0.79 92,629 116,687 184 8.10 17
ALSHAMEKHA REAL. VFED 2 1.33 1.27 1.14 1.26 -0.07 1.19 3,324 2,800 9 0.23 6
Services 64,102,837 17,500,495 20,761 Index : 2,589.38 CHG : -5.40%
Health Care Services 3,150 1,766 5 Index : 1,019.33 CHG : 0.00%
CONSULTING GROUP CICO 1 1.78 1.79 1.78 1.78 0.00 1.78 3,150 1,766 5 0.01 3
Educational Services 600,581 169,154 286 Index : 3,201.19 CHG : -4.64%
ARAB INT INV EDU AIEI 1 3.55 3.52 3.09 3.18 -0.37 3.17 148,850 47,003 153 0.12 16
PETRA EDUCATION PEDC 1 4.00 4.10 3.93 4.04 0.04 4.02 293,073 72,986 35 0.37 15
ZARQA EDUC ZEIC 1 3.30 3.30 3.10 3.30 0.00 3.22 108,672 33,772 75 0.20 14
ISRA EDUE AIFE 1 4.05 4.35 4.05 4.05 0.00 4.19 3,151 752 3 0.01 2
PHILADELPHIA UNI PIEC 1 3.22 3.40 3.09 3.09 -0.13 3.20 46,835 14,641 20 0.10 8
Hotels and Tourism 411,339 853,813 213 Index : 761.85 CHG : 3.13%
ZARA INVESTMENTS ZARA 2 0.47 0.51 0.46 0.51 0.04 0.48 367,399 765,294 48 0.53 10
AL-DAWLIYAH H&M MALL 2 0.46 0.47 0.45 0.47 0.01 0.46 17,960 39,216 41 0.09 13
ARAB INTL HOTEL AIHO 2 0.79 0.79 0.73 0.75 -0.04 0.76 1,305 1,719 16 0.01 5
AL-RAKAEZ RICS 2 0.45 0.48 0.44 0.45 0.00 0.47 19,176 41,140 81 0.37 14
JOR HOTEL TOURS JOHT 2 1.75 1.81 1.76 1.78 0.03 1.78 1,042 586 6 0.01 5
SURA SURA 2 0.74 0.84 0.74 0.74 0.00 0.76 4,457 5,858 21 0.18 8
Transportation 1,375,974 1,098,174 1,314 Index : 374.37 CHG : -1.46%
MASAFAT TRANSPORT MSFT 1 0.83 0.86 0.78 0.79 -0.04 0.82 330,802 405,213 412 2.19 21
SALAM INT TRN TD SITT 1 1.20 1.18 1.10 1.17 -0.03 1.15 32,639 28,320 71 0.16 10
SHIPPING LINE SHIP 1 3.55 3.62 3.40 3.46 -0.09 3.50 302,257 86,446 160 0.58 19
COMP TRANSPORTS ABUS 2 0.64 0.66 0.61 0.62 -0.02 0.63 55,000 87,290 211 0.58 18
JORDAN EXPRESS JETT 1 1.70 1.73 1.63 1.73 0.03 1.69 282,196 167,347 48 1.55 16
TRANSPORT BARTER NAQL 2 1.14 1.20 1.12 1.19 0.05 1.17 365,447 313,803 350 4.48 21
JOR. INV.TRANS ALFA 2 1.26 1.20 1.14 1.14 -0.12 1.17 274 235 2 0.01 2
UBOUR TRUK 2 0.78 0.82 0.73 0.78 0.00 0.77 7,360 9,520 60 1.72 14
Technology and Communication 6,857,868 1,927,949 1,738 Index : 978.94 CHG : -2.10%
JORDAN TELECOM JTEL 1 3.80 3.82 3.59 3.72 -0.08 3.72 6,810,140 1,831,674 1,585 0.98 21
AL-FARIS NATIONAL CEBC 2 0.50 0.51 0.48 0.49 -0.01 0.50 47,728 96,275 153 0.60 19
Utilities and Energy 52,385,996 7,112,519 14,722 Index : 11,656.96 CHG : -7.15%
AFAQ ENERGY MANE 1 2.62 2.64 2.38 2.48 -0.14 2.50 885,679 354,871 1,008 0.32 21
JOR ELECTREIC PWR JOEP 1 3.78 3.87 3.46 3.49 -0.29 3.59 5,443,217 1,516,570 2,324 1.38 21
JOR PETROLM REF JOPT 1 9.15 9.30 8.01 8.50 -0.65 8.83 45,675,198 5,170,363 11,155 5.17 21
IRBID ELECTRICITY IREL 1 5.60 5.65 5.30 5.38 -0.22 5.40 381,903 70,715 235 0.26 21
Commercial Services 2,467,929 6,337,120 2,483 Index : 691.24 CHG : 2.84%
INJAZ ATCO 2 0.34 0.42 0.32 0.38 0.04 0.38 2,352,882 6,280,577 2,296 16.65 21
JOR DUTY FRE SHP JDFS 1 6.08 6.35 6.11 6.25 0.17 6.24 37,753 6,046 53 0.03 15
COMP. LEASING LEAS 2 3.89 3.90 3.89 3.90 0.01 3.90 8,964 2,300 11 0.02 9
OFFTEC HOLDING OFTC 1 1.20 1.21 1.15 1.18 -0.02 1.17 12,750 10,874 60 0.09 15
JORDAN INTL TRAD JITC 2 1.02 1.00 0.97 0.99 -0.03 0.99 12,242 12,412 36 0.37 11
JORDAN CONSULTING JOMC 2 1.90 1.95 1.86 1.86 -0.04 1.86 39,048 20,972 10 0.84 3
NOBAR NOTI 2 0.90 0.90 0.83 0.86 -0.04 0.86 851 989 8 0.09 4
SPCZ.TRDG&INVST SPTI 2 1.33 1.27 1.15 1.15 -0.18 1.17 3,440 2,950 9 0.39 3
Industrial 175,492,956 38,543,160 44,893 Index : 9,579.17 CHG : -11.77%
Pharmaceutical and Medical Industries 1,428,772 1,096,576 978 Index : 1,032.99 CHG : -1.82%
DAR ALDAWA DV/IV DADI 1 1.16 1.18 1.12 1.14 -0.02 1.15 707,666 616,777 673 1.23 21
JORDAN PHARMA JPHM 2 1.49 1.51 1.45 1.49 0.00 1.48 703,220 474,114 286 1.04 21
HAYAT PHAR. IND. HPIC 1 3.26 3.26 3.11 3.13 -0.13 3.24 17,308 5,340 15 0.06 8
PHILADELPHIAPHARMA PHIL 1 1.72 1.68 1.67 1.67 -0.05 1.68 579 345 4 0.01 2
Chemical Industries 431,847 168,361 652 Index : 2,402.41 CHG : -14.85%
ARAB PESTICIDES MBED 1 3.85 3.95 3.15 3.19 -0.66 3.32 351,296 105,940 423 0.53 21
INDSTRAL/COMM/AGR ICAG 1 0.84 0.85 0.82 0.83 -0.01 0.83 11,796 14,254 47 0.10 14
JORDAN IND.RES. JOIR 2 0.51 0.51 0.49 0.49 -0.02 0.50 11,989 24,025 41 0.96 7
PREMIER ACDT 2 2.35 2.64 2.14 2.64 0.29 2.35 56,767 24,142 141 1.61 13
Food and Beverages 461,090 1,782,896 873 Index : 1,341.55 CHG : -1.42%
SINIORA SNRA 2 4.20 4.30 4.10 4.29 0.09 4.29 2,318 540 3 0.00 1
JORDAN POUL PROC JPPC 2 0.22 0.22 0.18 0.20 -0.02 0.19 323,757 1,704,274 564 7.23 21
NUTRIDAR NDAR 2 1.04 1.05 0.96 1.03 -0.01 0.99 23,993 24,270 66 0.21 10
GENERAL INVEST GENI 1 2.62 2.84 2.40 2.44 -0.18 2.47 38,326 15,535 43 0.16 10
UNIV MOD INDCO UMIC 1 1.94 1.94 1.80 1.88 -0.06 1.84 68,604 37,237 164 0.62 15
JORDAN DAIRY JODA 2 2.23 2.34 2.04 2.04 -0.19 2.30 1,022 444 16 0.01 5
JOR VEG OIL IND JVOI 2 4.80 5.30 4.95 5.30 0.50 5.15 3,070 596 17 0.02 7
Mining and Extraction Industries 132,744,337 7,586,827 29,745 Index : 11,978.81 CHG : -13.95%
JOR PHOSPHATE MN JOPH 1 32.11 33.30 14.60 15.50 -16.61 17.59 132,098,740 7,508,622 29,109 1.50 21
ARAB POTASH CO APOT 1 39.42 41.40 39.50 40.40 0.98 40.27 587,158 14,580 410 0.02 20
NORTHERN NCCO 1 1.71 1.70 1.50 1.58 -0.13 1.60 12,164 7,610 19 0.01 6
NAT'L ALUM IND NATA 2 0.75 0.74 0.69 0.69 -0.06 0.71 22,590 31,750 55 0.35 17
ARAB ALUM IND AALU 2 1.33 1.34 1.16 1.16 -0.17 1.21 10,795 8,897 75 0.13 12
NATIONAL STEEL NAST 2 0.89 0.87 0.82 0.83 -0.06 0.84 12,890 15,368 77 0.52 12
Engineering and Construction 15,641,098 13,111,254 5,040 Index : 906.00 CHG : -6.20%
AFAQ HOLDING MANR 2 0.35 0.34 0.28 0.29 -0.06 0.31 539,579 1,754,747 684 2.19 20
READY MIX CONCRT RMCC 1 1.39 1.42 1.22 1.31 -0.08 1.35 14,812,315 11,015,743 3,804 44.06 20
ARAB STEEL PIPES ASPMM 1 2.23 2.29 2.18 2.22 -0.01 2.23 31,817 14,246 49 0.16 9
AL-QUDS READY MIX AQRM 1 0.86 0.89 0.83 0.85 -0.01 0.86 140,309 162,994 223 2.19 21
AL ASSAS ASAS 1 0.73 0.73 0.67 0.68 -0.05 0.69 74,275 107,546 167 1.51 17
JOR PIPES MANFACT JOPI 2 0.81 0.81 0.70 0.70 -0.11 0.77 42,803 55,978 113 3.20 14
Electrical Industries 24,435,563 14,674,322 7,483 Index : 3,875.65 CHG : -1.25%
UNITED CABLE INDUSTRIES UCIC 1 1.60 1.80 1.55 1.58 -0.02 1.67 24,435,563 14,674,322 7,483 41.93 21
Textiles, Leathers and Clothings 350,250 122,924 122 Index : 1,648.86 CHG : -2.78%
JOR WORSTED MILL JOWM 1 2.88 2.94 2.71 2.80 -0.08 2.85 350,250 122,924 122 0.82 14
Total 357,934,112 110,962,395 103,035 General Index : 3,855.69 CHG : -5.23%
Index ASE20 : 2,106.02 CHG : -5.21%
Index ASETR : 2,913.78 CHG : -5.21%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
AMMI RI 03 R0105 0.27 0.33 0.33 0.33 0.06 0.33 46 138 1 1
Total 46 138 1
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
SPECIALIZED JORDANIAN INVESTMENT SIJC 0.70 793,484 555,439 2
Total 793,484 555,439 2

No. of days traded : 21

Daily avarage of trading volume : JD 17,070,933

Daily avarage of traded shares : 5,321,715

Daily avarage of contracts : 4,907

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,450.00 73,140 4 7
AHLI BONDS D01 D010 10,500.00 744,312 8 71
Total 817,452 12 78
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.