Menu
Reset
Loading data
2019-03-03 - 2019-03-31
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 58,879,937 59,944,554 24,783 Index : 2,660.71 CHG : -3.08%
Banks 19,167,456 5,334,823 4,018 Index : 4,032.43 CHG : -3.55%
ARAB BANK ARBK 1 6.37 6.60 6.02 6.02 -0.35 6.45 12,523,486 1,941,642 1,746 0.30 20
HOUSING BK TRD FIN THBK 1 8.03 8.03 7.30 7.30 -0.73 8.03 1,031,195 128,455 17 0.04 9
CAPITAL BANK EXFB 1 1.05 1.06 1.02 1.02 -0.03 1.04 574,463 553,013 355 0.28 21
BANK OF JORDAN BOJX 1 2.52 2.52 2.36 2.38 -0.14 2.43 690,784 284,320 193 0.14 19
JORDAN AHLI BANK AHLI 1 1.11 1.11 1.08 1.11 0.00 1.09 549,885 502,472 329 0.26 21
CAIRO AMMAN BANK CABK 1 1.26 1.28 1.21 1.23 -0.03 1.24 403,498 324,951 231 0.18 21
JOR ISLAMIC BANK JOIB 1 3.22 3.27 3.15 3.22 0.00 3.22 1,559,986 483,946 679 0.27 21
BANK AL ETIHAD UBSI 1 1.76 1.76 1.70 1.72 -0.04 1.71 1,367,940 798,502 80 0.50 14
ARAB JOR/INV/BANK AJIB 1 1.27 1.32 1.21 1.31 0.04 1.27 10,059 7,915 11 0.01 4
JCBANK JCBK 1 0.89 0.87 0.86 0.87 -0.02 0.87 2,197 2,538 12 0.00 8
ARAB BANKING CO. ABCO 1 1.01 1.02 1.00 1.00 -0.01 1.01 74,160 73,670 65 0.07 16
INVESTBANK INVB 1 1.46 1.46 1.41 1.41 -0.05 1.42 28,259 19,879 29 0.02 11
SOCGEN BK - JORDANIE SGBJ 1 1.05 1.22 1.05 1.22 0.17 1.14 44,819 39,219 43 0.04 7
JOR KUWAIT BANK JOKB 1 3.03 3.03 2.95 2.96 -0.07 2.98 159,483 53,487 102 0.05 20
SAFWA ISLAMIC BANK SIBK 1 1.20 1.24 1.19 1.22 0.02 1.22 147,242 120,814 126 0.12 20
Insurance 1,487,927 1,505,882 486 Index : 2,144.27 CHG : -1.11%
FIRST INSURANCE FINS 1 0.65 0.66 0.61 0.62 -0.03 0.63 91,684 146,248 137 0.52 18
MIDDLE EAST INS MEIN 1 1.36 1.36 1.26 1.36 0.00 1.26 7,696 6,100 4 0.03 1
ARAB ORIENT INS AOIC 2 1.02 0.97 0.85 0.93 -0.09 0.90 6,980 7,782 14 0.04 4
JOR INT INSUR CO JIJC 2 0.48 0.55 0.47 0.52 0.04 0.52 46,390 89,902 87 0.50 11
ISLAMIC INSUR CO TIIC 1 1.13 1.13 1.09 1.09 -0.04 1.10 516,691 469,457 95 3.13 15
MED GULF-JORDAN MDGF 2 1.05 1.05 1.00 1.05 0.00 1.03 439,749 426,940 9 4.27 3
ALNISR ALARABI AAIN 1 4.20 4.26 4.20 4.25 0.05 4.24 1,127 266 4 0.00 3
ARAB JOR INSUR ARGR 2 0.98 0.94 0.86 0.86 -0.12 0.90 583 650 3 0.01 3
ARAB ASSURERS ARAS 2 0.22 0.25 0.22 0.23 0.01 0.24 18,289 77,891 73 0.85 15
JOR FRENCH INS JOFR 1 0.81 0.82 0.82 0.82 0.01 0.82 2,717 3,313 3 0.04 2
NATIONAL INSURANCE NAAI 1 0.93 0.87 0.87 0.87 -0.06 0.87 21 24 1 0.00 1
ARABIA INSURANCE AICJ 1 0.61 0.63 0.61 0.63 0.02 0.62 829 1,340 7 0.02 3
JERUSALEM INS JERY 1 1.70 1.70 1.70 1.70 0.00 1.70 85 50 1 0.00 1
ARAB INS ARIN 2 0.78 0.81 0.77 0.77 -0.01 0.79 8,418 10,610 16 0.13 5
ARAB INT UNI INS AIUI 2 1.42 1.41 1.36 1.37 -0.05 1.37 336,722 244,984 16 4.08 8
ALMANARA INSURANCE ARSI 2 0.53 0.51 0.45 0.45 -0.08 0.49 9,946 20,325 16 0.41 4
Diversified Financial Services 13,406,497 15,817,556 6,908 Index : 1,305.86 CHG : -1.46%
FIRST JORDAN FRST 2 0.24 0.25 0.24 0.25 0.01 0.25 10,561 42,751 76 0.06 16
UNION INV UINV 2 1.19 1.22 1.13 1.15 -0.04 1.18 4,725,068 4,019,774 622 8.04 21
ARAB EAST INVST. AEIV 2 0.53 0.55 0.50 0.54 0.01 0.53 1,429,857 2,686,290 401 5.72 20
FIRST FINANCE FFCO 1 0.56 0.59 0.54 0.56 0.00 0.56 19,794 35,283 97 0.10 18
JOR INV TRUST JOIT 2 0.59 0.58 0.54 0.58 -0.01 0.57 3,853 6,717 15 0.02 5
JOR LOAN GRNT.CO JLGC 2 0.47 0.46 0.43 0.43 -0.04 0.44 27,922 62,909 78 0.22 6
FUTURE ARAB FUTR 2 0.32 0.34 0.30 0.32 0.00 0.31 12,557 41,036 47 0.17 13
AL-SANABEL INT. SANA 2 0.58 0.58 0.45 0.45 -0.13 0.50 65,594 131,712 112 0.66 8
JORDAN EXPAT .INV JEIH 2 0.64 0.65 0.62 0.64 0.00 0.63 133,942 212,096 239 1.32 21
INT'L CARDS CO. CARD 2 0.14 0.14 0.12 0.13 -0.01 0.12 6,437 52,474 53 0.33 12
AL-AMAL INV. AMAL 1 0.74 0.84 0.71 0.79 0.05 0.80 3,045,511 3,824,340 2,137 25.50 20
DARAT DARA 2 0.27 0.32 0.26 0.29 0.02 0.29 71,622 245,550 215 2.18 17
DIMENSIONS JEDI 2 0.33 0.33 0.32 0.33 0.00 0.32 3,830 11,858 21 0.12 7
AL-AMIN FOR INV AAFI 2 0.68 0.70 0.61 0.62 -0.06 0.66 287,461 433,022 168 4.33 18
SABAEK INVEST SABK 2 0.35 0.42 0.36 0.38 0.03 0.38 65,672 172,199 155 2.15 21
UN FOR FINCL INV UCFI 2 0.55 0.57 0.52 0.52 -0.03 0.54 145,451 271,152 254 3.39 21
INT' BROKERAGE IBFM 2 0.17 0.17 0.15 0.16 -0.01 0.16 35,583 223,463 96 2.85 16
NATL PORTFOLIO MHFZ 2 0.51 0.51 0.47 0.49 -0.02 0.49 73,050 149,192 113 2.49 20
RUMM BROKERAGE RUMI 2 1.92 1.92 1.77 1.87 -0.05 1.86 725,122 389,855 80 9.75 16
KAFA`A INVESTMENTS KAFA 2 0.36 0.44 0.35 0.44 0.08 0.37 4,374 11,810 40 0.30 11
TUHAMA INVESTMENTS THMA 2 0.41 0.50 0.40 0.50 0.09 0.46 837,572 1,815,967 899 56.05 21
JORDANIAN DEVELOP JDFI 2 3.61 3.43 3.26 3.26 -0.35 3.35 669 200 2 0.01 2
JORDAN CONSULTING JOMC 2 1.37 1.36 1.32 1.32 -0.05 1.35 7,907 5,878 8 0.24 4
BABELON SALM 2 1.45 1.61 1.30 1.61 0.16 1.45 1,170,412 804,812 945 40.24 20
AKARY WOOL 2 2.87 3.06 2.73 2.89 0.02 2.97 496,677 167,216 35 13.94 8
Real Estate 24,818,057 37,286,293 13,371 Index : 1,422.50 CHG : 0.64%
TAJ TOURIST PROJ TAJM 2 0.33 0.34 0.31 0.32 -0.01 0.32 192,797 601,521 195 0.60 19
PHOENIX HOLDINGS PHNX 2 0.31 0.36 0.28 0.30 -0.01 0.32 1,523,143 4,726,658 634 5.44 21
REAL ESTATE DV REDV 2 0.40 0.44 0.36 0.44 0.04 0.39 121,362 311,958 191 0.63 19
J D PROPERTIES JDPC 2 0.43 0.41 0.36 0.38 -0.05 0.37 5,065 13,585 35 0.03 5
UNION LAND DEV ULDC 2 1.84 1.86 1.61 1.66 -0.18 1.71 3,012,092 1,758,925 815 4.18 21
DEERA DERA 2 0.70 0.72 0.68 0.72 0.02 0.70 35,600 50,840 21 0.13 8
PROFESSIONAL PROF 2 0.33 0.36 0.32 0.35 0.02 0.35 276,069 793,479 373 2.25 21
JO REALESTATE JRCD 2 0.37 0.37 0.35 0.35 -0.02 0.36 18,355 50,915 48 0.15 12
AMWAJ AMWJ 2 0.14 0.15 0.12 0.13 -0.01 0.14 490,716 3,598,381 784 12.00 20
AD-DULAYL PARK IDMC 2 0.44 0.57 0.44 0.54 0.10 0.50 3,085,593 6,123,876 2,710 29.16 21
EMMAR INV. DEV. EMAR 2 0.16 0.17 0.14 0.15 -0.01 0.15 47,102 310,398 186 1.55 21
MASAKEN MSKN 2 3.14 3.21 2.80 2.89 -0.25 3.02 714,422 236,994 266 1.94 20
HIGH PERFORMANCE HIPR 2 0.25 0.26 0.24 0.26 0.01 0.25 593 2,386 13 0.02 8
RESOURCES INVEST JOMA 2 0.10 0.11 0.09 0.09 -0.01 0.10 3,055 30,600 21 0.28 9
COMPLAND DEV&INV ATTA 2 0.65 0.71 0.62 0.63 -0.02 0.67 160,961 239,243 231 2.39 16
TAJCATERINGHOUSING JNTH 2 0.28 0.34 0.28 0.31 0.03 0.31 875,975 2,813,127 918 28.13 21
EAST REAL ESTATE REAL 1 1.28 1.44 1.22 1.40 0.12 1.27 272,895 215,218 74 2.15 10
METHAQ MEET 2 2.42 2.50 2.39 2.40 -0.02 2.42 2,582,903 1,066,441 43 11.23 10
SPCZ.INVST.COMD SPIC 2 0.96 1.01 0.89 0.98 0.02 0.94 7,561,078 8,012,129 1,587 98.92 21
AMAD REALST. INVST AMAD 2 0.72 0.71 0.59 0.59 -0.13 0.66 80,277 121,936 186 1.52 20
ARABIAN DEV CO INMA 2 0.21 0.23 0.20 0.20 -0.01 0.21 10,928 51,435 39 0.74 13
AMOUN INT. INV. AMON 2 0.84 0.93 0.81 0.87 0.03 0.88 1,045,334 1,189,797 640 19.25 21
RE ES & INV PORT C AQAR 1 0.79 0.80 0.77 0.77 -0.02 0.78 3,030 3,892 13 0.07 6
CONTEMPRO COHO 2 0.62 0.61 0.58 0.60 -0.02 0.59 588 1,001 4 0.02 2
SPEC.INV JOR SIJC 2 0.24 0.26 0.24 0.26 0.02 0.26 3,785 14,871 17 0.33 6
IHDATHIAT CO. IHCO 2 0.28 0.27 0.24 0.25 -0.03 0.25 507 2,024 14 0.05 5
ARAB INV. UNION UNAI 2 0.51 0.70 0.50 0.66 0.15 0.62 845,203 1,369,809 1,056 45.66 21
ALENTKAEYA COMPANY ENTK 2 0.43 0.50 0.36 0.50 0.07 0.44 1,152,011 2,633,280 1,534 112.29 21
AL-TAHDITH THDI 2 0.51 0.56 0.49 0.52 0.01 0.52 310,486 597,619 371 25.98 20
ALSHAMEKHA REAL. VFED 2 0.68 0.90 0.68 0.90 0.22 0.78 73,339 94,538 224 7.88 18
NOOR CAPITAL NCMD 2 1.24 1.97 1.22 1.85 0.61 1.25 312,795 249,417 128 24.94 15
Services 15,245,680 16,439,680 9,388 Index : 1,288.68 CHG : -3.13%
Health Care Services 81,364 70,682 77 Index : 754.06 CHG : -1.32%
AL-BELAD MED SRV ABMS 2 0.85 0.85 0.85 0.85 0.00 0.85 12,844 15,110 9 0.05 3
IBN ALHAYTHAM H. IBNH 2 0.96 0.97 0.96 0.97 0.01 0.97 1,044 1,081 5 0.01 2
CONSULTING GROUP CICO 2 1.38 1.36 1.34 1.34 -0.04 1.36 1,222 901 3 0.01 3
INT CO MED INV ICMI 2 1.42 1.41 1.22 1.38 -0.04 1.24 66,255 53,590 60 1.19 5
Educational Services 331,896 115,743 214 Index : 2,669.77 CHG : -3.64%
ARAB INT INV EDU AIEI 1 2.65 2.62 2.53 2.53 -0.12 2.58 21,768 8,444 21 0.02 8
ZARQA EDUC ZEIC 1 1.42 1.45 1.38 1.45 0.03 1.43 34,513 24,223 24 0.15 9
PETRA EDUCATION PEDC 1 5.10 5.20 5.00 5.00 -0.10 5.01 63,366 12,638 12 0.08 5
ITTIHAD SCHOOLS ITSC 1 1.10 1.08 1.03 1.04 -0.06 1.05 6,380 6,105 15 0.04 6
ISRA EDUE AIFE 1 3.80 3.79 3.73 3.75 -0.05 3.76 107,004 28,488 6 0.19 4
PHILADELPHIA UNI PIEC 1 3.10 3.08 2.56 2.92 -0.18 2.76 98,865 35,845 136 0.24 15
Hotels and Tourism 1,346,633 3,579,855 1,364 Index : 1,058.82 CHG : -3.78%
ZARA INVESTMENTS ZARA 2 0.75 0.73 0.67 0.68 -0.07 0.69 168,974 244,842 14 0.16 5
AL-DAWLIYAH H&M MALL 1 0.68 0.69 0.66 0.67 -0.01 0.68 18,251 27,058 34 0.06 12
ARAB INTL HOTEL AIHO 1 0.97 0.96 0.95 0.95 -0.02 0.95 15,394 16,148 26 0.05 12
AL-RAKAEZ RICS 2 0.40 0.41 0.35 0.36 -0.04 0.37 55,677 149,922 221 1.20 19
SURA SURA 2 0.35 0.37 0.32 0.33 -0.02 0.35 1,087,942 3,141,785 1,068 27.32 21
JOR HOTEL TOURS JOHT 1 3.95 3.95 3.95 3.95 0.00 3.95 395 100 1 0.00 1
Transportation 3,476,534 6,219,779 2,516 Index : 290.21 CHG : -0.98%
ROYAL JORDANIAN RJAL 2 0.38 0.38 0.35 0.36 -0.02 0.36 146,769 409,566 231 0.15 21
RUM GROUP RUMM 2 0.58 0.61 0.56 0.58 0.00 0.58 2,548,386 4,424,038 889 21.07 20
MASAFAT TRANSPORT MSFT 1 0.37 0.39 0.37 0.38 0.01 0.38 93,119 245,727 211 1.33 20
SALAM INT TRN TD SITT 2 0.42 0.43 0.38 0.40 -0.02 0.40 34,412 86,327 88 0.48 14
COMP TRANSPORTS ABUS 2 1.23 1.28 1.19 1.28 0.05 1.24 484,439 389,727 680 2.60 16
SHIPPING LINE SHIP 1 1.66 1.66 1.57 1.60 -0.06 1.61 14,778 9,196 25 0.06 8
TRANSPORT BARTER NAQL 2 0.22 0.25 0.21 0.23 0.01 0.24 153,791 654,772 385 4.71 21
JORDAN EXPRESS JETT 1 1.95 2.00 1.95 2.00 0.05 1.97 840 426 7 0.00 4
Technology and Communication 1,340,523 811,641 414 Index : 455.80 CHG : -3.94%
JORDAN TELECOM JTEL 1 1.56 1.59 1.49 1.49 -0.07 1.53 347,396 227,458 361 0.12 20
AL-FARIS NATIONAL CEBC 2 1.69 1.76 1.60 1.69 0.00 1.70 993,127 584,183 53 3.65 11
Media 6,825 29,449 28 Index : 50.15 CHG : -4.17%
J. PRESS FOUNDAT PRES 2 0.24 0.25 0.22 0.23 -0.01 0.23 6,825 29,449 28 0.29 8
Utilities and Energy 5,100,719 2,387,077 2,843 Index : 3,454.38 CHG : -0.93%
JOR PETROLM REF JOPT 1 2.61 2.66 2.53 2.57 -0.04 2.60 4,034,774 1,550,926 2,033 1.55 21
JOR ELECTREIC PWR JOEP 1 1.25 1.28 1.21 1.25 0.00 1.25 1,045,466 834,107 725 0.97 21
IRBID ELECTRICITY IREL 1 10.05 10.80 9.61 10.29 0.24 10.02 20,479 2,044 85 0.03 10
Commercial Services 3,561,186 3,225,454 1,932 Index : 1,259.77 CHG : -8.81%
AFAQ ENERGY MANE 1 1.75 1.78 1.32 1.51 -0.24 1.53 1,110,766 725,289 743 0.66 21
OFFTEC HOLDING OFTC 2 0.45 0.47 0.44 0.45 0.00 0.45 151,213 333,446 236 0.84 21
INJAZ ATCO 2 0.77 0.81 0.69 0.73 -0.04 0.76 326,570 432,060 618 1.15 20
JOR DUTY FRE SHP JDFS 1 14.25 14.40 12.50 13.00 -1.25 14.00 120,973 8,643 83 0.04 15
BINDAR BIND 2 0.77 0.78 0.75 0.75 -0.02 0.77 36,125 47,057 27 0.24 9
JOR TRADE FAC JOTF 2 1.05 1.05 1.02 1.03 -0.02 1.04 4,745 4,564 12 0.03 4
SOUTH ELECTRONICS SECO 2 0.12 0.13 0.11 0.11 -0.01 0.12 33,640 275,486 174 2.47 18
JORDAN INTL TRAD JITC 2 1.27 1.30 1.23 1.23 -0.04 1.27 1,777,153 1,398,909 39 41.14 10
Industrial 17,329,183 14,780,135 10,452 Index : 1,847.15 CHG : -6.07%
Pharmaceutical and Medical Industries 433,800 370,131 476 Index : 909.44 CHG : 1.55%
JORDAN PHARMA JPHM 2 0.43 0.41 0.39 0.39 -0.04 0.39 20,798 53,293 13 0.21 2
DAR ALDAWA DV/IV DADI 2 1.08 1.18 1.08 1.11 0.03 1.13 253,089 224,777 403 0.90 20
HAYAT PHAR. IND. HPIC 1 1.98 2.04 1.98 2.02 0.04 2.01 35,865 17,838 52 0.19 13
PHILADELPHIAPHARMA PHIL 1 1.65 1.68 1.60 1.66 0.01 1.67 124,048 74,223 8 0.99 5
Chemical Industries 2,257,665 4,421,479 1,821 Index : 1,198.32 CHG : 1.87%
NAT CHLORINE NATC 2 0.76 0.83 0.79 0.80 0.04 0.81 12,813 15,912 30 0.08 10
JORDAN IND.RES. JOIR 2 0.13 0.14 0.12 0.12 -0.01 0.13 139,762 1,076,061 203 6.47 21
ARAB PESTICIDES MBED 1 1.55 1.58 1.51 1.55 0.00 1.54 198,206 128,904 83 1.07 12
PETROCHEMICALS IPCH 2 0.51 0.65 0.51 0.65 0.14 0.60 1,902,257 3,197,259 1,488 45.68 20
JOR INDSTR CHEM JOIC 2 1.48 1.48 1.46 1.46 -0.02 1.46 3,245 2,218 8 0.12 3
PREMIER ACDT 2 1.28 1.31 1.22 1.26 -0.02 1.23 1,383 1,125 9 0.08 2
Paper and Cardboard Industries 25,100 28,661 80 Index : 70.31 CHG : 24.32%
ARAB INVEST PROJ APCT 2 0.74 0.96 0.74 0.92 0.18 0.88 25,100 28,661 80 0.81 11
Food and Beverages 1,458,521 1,146,825 1,103 Index : 1,301.51 CHG : 0.88%
NAT'L POULTRY NATP 2 0.63 0.60 0.57 0.60 -0.03 0.59 1,618 2,747 5 0.01 2
SINIORA SNRA 2 2.66 2.78 2.41 2.78 0.12 2.66 32,246 12,111 44 0.05 17
NUTRIDAR NDAR 2 0.71 0.99 0.71 0.91 0.20 0.89 554,244 624,348 911 5.38 21
GENERAL INVEST GENI 1 2.38 2.40 2.40 2.40 0.02 2.40 2,400 1,000 1 0.01 1
UNIV MOD INDCO UMIC 1 1.62 1.63 1.58 1.62 0.00 1.61 663,318 413,371 123 6.89 15
JORDAN DAIRY JODA 2 3.36 3.20 2.89 3.00 -0.36 2.97 11,816 3,982 9 0.10 6
JOR VEG OIL IND JVOI 2 2.18 2.30 2.08 2.30 0.12 2.16 192,879 89,266 10 2.23 6
Tobacco and Cigarettes 3,731,637 1,616,751 917 Index : 18,138.49 CHG : -11.81%
EQBAL INV. CO EICO 1 13.95 14.12 11.71 12.30 -1.65 13.34 1,512,268 113,371 229 0.19 16
UNION TOBACCO UTOB 2 1.61 1.60 1.41 1.44 -0.17 1.48 2,219,368 1,503,380 688 9.97 21
Mining and Extraction Industries 1,711,203 1,248,852 1,654 Index : 1,396.03 CHG : -1.99%
ARAB POTASH CO APOT 1 17.66 17.60 17.16 17.58 -0.08 17.38 234,418 13,488 97 0.02 18
JOR PHOSPHATE MN JOPH 2 3.23 3.24 2.99 3.01 -0.22 3.07 1,062,511 346,537 512 0.42 21
JOR CEMENT FACT JOCM 2 0.49 0.57 0.48 0.54 0.05 0.54 149,323 276,368 469 0.46 20
JOR STEEL JOST 2 0.39 0.40 0.37 0.38 -0.01 0.38 158,076 413,747 310 1.18 21
MANASEER STEEL MANS 2 0.34 0.33 0.32 0.32 -0.02 0.33 881 2,700 8 0.01 4
NAT'L ALUM IND NATA 2 0.34 0.34 0.31 0.31 -0.03 0.32 46,172 142,908 133 1.59 18
ARAB ALUM IND AALU 1 1.88 1.94 1.75 1.90 0.02 1.91 51,949 27,171 58 0.40 15
TRAVCO TRAV 2 0.28 0.27 0.22 0.22 -0.06 0.23 5,734 24,688 58 0.54 13
NATIONAL STEEL NAST 2 1.84 1.75 1.67 1.75 -0.09 1.72 2,139 1,245 9 0.04 5
Engineering and Construction 3,210,667 2,780,619 3,444 Index : 626.05 CHG : -1.19%
READY MIX CONCRT RMCC 1 0.51 0.51 0.49 0.50 -0.01 0.50 50,061 100,859 81 0.40 17
AL ASSAS ASAS 2 0.16 0.17 0.14 0.15 -0.01 0.15 31,808 207,315 112 1.73 16
ARAB STEEL PIPES ASPMM 2 0.90 0.93 0.88 0.93 0.03 0.91 2,310 2,552 6 0.03 5
AL-QUDS READY MIX AQRM 2 0.38 0.38 0.36 0.38 0.00 0.37 64,931 176,487 171 2.37 17
JOR WOOD INDUSTR WOOD 2 0.77 0.74 0.74 0.74 -0.03 0.74 370 500 1 0.01 1
JOR PIPES MANFACT JOPI 2 1.29 1.48 1.21 1.28 -0.01 1.34 3,061,187 2,292,906 3,073 64.14 21
Electrical Industries 327,651 1,250,156 731 Index : 996.77 CHG : -0.71%
UNITED CABLE INDUSTRIES UCIC 2 0.36 0.37 0.34 0.35 -0.01 0.35 144,366 411,178 266 1.18 20
NAT/CABL/WIRE/MF WIRE 2 0.21 0.24 0.20 0.22 0.01 0.22 180,825 828,328 438 4.29 19
ARAB ELECT IND AEIN 2 0.24 0.24 0.23 0.24 0.00 0.23 2,460 10,650 27 0.18 6
Textiles, Leathers and Clothings 4,172,939 1,916,661 226 Index : 1,578.63 CHG : -2.39%
JOR WORSTED MILL JOWM 1 2.80 2.82 2.73 2.73 -0.07 2.77 31,820 11,502 31 0.08 10
EL-ZAY READY WR ELZA 2 0.16 0.16 0.14 0.15 -0.01 0.15 14,253 95,952 85 0.86 16
CENTURY INV.GRP CEIG 2 2.33 2.33 2.23 2.29 -0.04 2.28 4,126,866 1,809,207 110 18.09 15
Total 91,454,800 91,164,369 44,623 Index : 1,914.28 CHG : -3.91%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 3.38 60,000 202,800
ARAB BANK ARBK 6.40 5,240,142 33,536,909
JORDAN KUWAIT BANK JOKB 3.00 117,246 351,738
JORDAN ISLAMIC BANK JOIB 3.30 250,000 825,000
ARAB BANK ARBK 6.25 540,000 3,375,000
ARAB BANK ARBK 6.25 684,000 4,275,000
ARAB BANK ARBK 6.25 378,000 2,362,500
ARAB BANK ARBK 6.25 301,356 1,883,475
ARAB BANK ARBK 6.25 1,213,002 7,581,263
ARAB BANK ARBK 6.25 301,356 1,883,475
ARAB BANK ARBK 6.25 684,000 4,275,000
ARAB BANK ARBK 6.25 301,356 1,883,475
ARAB BANK ARBK 6.25 684,000 4,275,000
ARAB BANK ARBK 6.25 1,212,930 7,580,813
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 3.38 60,000 202,800
Total 12,027,388 74,494,247

No. of days traded : 21

Daily avarage of trading volume : JD 7,902,336

Daily avarage of traded shares : 4,913,893

Daily avarage of contracts : 2,126

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 87,000 3 870
Total 87,000 3 870
Loading data
To view old sectors classification click here