Menu

Monthly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-08-02 - 2026-08-31
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 112,380,517 60,163,362 37,738 Index : 3,884.93 CHG : -2.19%
Banks 71,964,248 13,546,774 12,259 Index : 5,981.36 CHG : -2.91%
ARAB BANK ARBK 1 7.95 7.99 7.25 7.30 -0.65 7.62 46,865,960 6,147,882 4,726 0.96 21
BANK AL ETIHAD ETHD 1 3.20 3.17 2.95 3.03 -0.17 3.03 998,876 329,289 491 0.09 21
HOUSING BK TRD FIN THBK 1 4.89 4.98 4.84 4.91 0.02 4.91 357,154 72,752 186 0.02 20
CAPITAL BANK CAPL 1 2.77 2.80 2.74 2.74 -0.03 2.77 1,700,380 613,445 512 0.23 21
JORDAN AHLI BANK AHLI 1 1.40 1.41 1.36 1.39 -0.01 1.39 1,201,626 865,526 519 0.43 21
CAIRO AMMAN BANK CABK 1 1.49 1.50 1.45 1.46 -0.03 1.48 1,940,272 1,315,551 539 0.66 21
BANK OF JORDAN BOJX 1 2.70 2.70 2.60 2.65 -0.05 2.65 597,686 225,395 253 0.11 20
JOR ISLAMIC BANK JOIB 1 4.93 5.15 4.92 4.98 0.05 5.04 16,270,488 3,226,587 3,680 1.61 21
SAFWA ISLAMIC BANK SIBK 1 3.44 3.45 3.31 3.35 -0.09 3.38 1,128,592 334,081 815 0.19 20
ARAB JOR/INV/BANK AJIB 1 1.66 1.70 1.66 1.66 0.00 1.68 47,684 28,353 26 0.02 11
JOR KUWAIT BANK JOKB 1 3.10 3.19 3.06 3.14 0.04 3.11 700,298 225,295 347 0.15 21
JCBANK JCBK 1 1.27 1.31 1.25 1.28 0.01 1.30 58,746 45,163 34 0.04 15
ARAB BANKING CO. ABCO 2 0.83 0.85 0.80 0.83 0.00 0.82 96,487 117,455 131 0.11 20
Insurance 998,575 952,190 1,364 Index : 2,886.31 CHG : 3.92%
JORDAN INSURANCE JOIN 1 1.63 1.77 1.57 1.72 0.09 1.68 13,887 8,251 34 0.03 8
FIRST INSURANCE FINS 1 1.45 1.44 1.34 1.41 -0.04 1.39 472,869 339,814 346 1.21 19
GIG - JORDAN GIGJ 2 3.40 3.35 3.20 3.20 -0.20 3.32 2,271 685 11 0.00 5
MIDDLE EAST INS MEIN 2 1.71 2.70 1.70 2.56 0.85 2.30 26,038 11,311 74 0.05 15
JOR INT INSUR CO JIJC 2 0.41 0.44 0.39 0.44 0.03 0.42 120,302 288,910 513 1.59 20
ISLAMIC INSUR CO TIIC 1 2.69 2.76 2.65 2.71 0.02 2.68 120,611 44,934 155 0.27 19
EURA ARAB INS. AMMI 2 1.21 1.39 1.27 1.39 0.18 1.27 109,616 86,252 9 0.54 3
ALNISR ALARABI AAIN 1 3.70 4.15 3.70 4.15 0.45 4.11 7,633 1,856 25 0.01 10
JERUSALEM INS JERY 1 1.88 1.74 1.74 1.74 -0.14 1.74 174 100 1 0.00 1
UNITED INSURANCE UNIN 1 1.27 1.36 1.36 1.36 0.09 1.36 151 111 3 0.00 3
NATIONAL INSURANCE NAAI 1 1.36 1.73 1.36 1.38 0.02 1.61 84,878 52,810 52 0.53 10
JOR FRENCH INS JOFR 2 0.57 0.57 0.55 0.57 0.00 0.56 4,798 8,526 31 0.09 8
AL MANARA ISLAMIC MIIC 2 0.33 0.34 0.31 0.33 0.00 0.33 35,348 108,630 110 1.22 19
Diversified Financial Services 5,903,321 8,045,895 7,221 Index : 1,240.55 CHG : 2.53%
FIRST JORDAN FRST 2 0.29 0.31 0.29 0.29 0.00 0.30 27,244 91,377 165 0.12 21
ARAB EAST INVST. AEIV 2 1.19 1.20 1.09 1.13 -0.06 1.14 390,861 341,550 331 0.73 21
FIRST FINANCE FFCO 2 0.61 0.70 0.60 0.69 0.08 0.65 44,664 69,004 226 0.21 21
BINDAR BIND 2 1.41 1.54 1.34 1.54 0.13 1.46 1,119 766 7 0.00 5
AL-SANABEL INT. SANA 2 0.46 0.48 0.43 0.44 -0.02 0.45 209,187 462,938 573 2.32 21
FUTURE ARAB FUTR 2 0.63 0.73 0.61 0.72 0.09 0.70 1,676,094 2,411,446 1,578 13.40 21
MIDDLE EAST MEHC 1 1.87 2.25 1.93 2.15 0.28 2.07 470,554 226,950 393 1.33 21
JORDAN EXPAT .INV JEIH 1 0.62 0.67 0.61 0.65 0.03 0.65 113,376 175,283 294 1.21 20
UN FOR FINCL INV UCFI 2 1.32 1.36 1.31 1.35 0.03 1.34 1,671 1,247 10 0.01 3
DARAT DARA 1 0.73 0.74 0.71 0.73 0.00 0.73 185,176 255,092 255 2.49 18
CENTURY INV.GRP CEIG 2 0.39 0.42 0.37 0.40 0.01 0.40 345,360 875,296 651 8.75 21
ALDAMAN FOR INV. DMAN 2 1.76 1.70 1.58 1.66 -0.10 1.63 16,107 9,871 24 0.10 6
SHARECO SHBC 2 0.38 0.37 0.35 0.35 -0.03 0.36 24,021 67,757 67 0.75 14
SABAEK INVEST SABK 2 0.71 0.75 0.69 0.75 0.04 0.73 84,990 116,928 78 1.95 14
DAR AL AMAN DAFI 2 0.46 0.46 0.43 0.44 -0.02 0.44 4,116 9,347 39 0.19 8
NATL PORTFOLIO MHFZ 2 1.01 1.04 0.96 1.00 -0.01 0.99 35,983 36,540 57 0.83 17
KAFA`A INVESTMENTS KAFA 2 0.38 0.43 0.36 0.42 0.04 0.40 145,672 364,756 498 9.12 20
TUHAMA INVESTMENTS THMA 2 0.38 0.38 0.33 0.37 -0.01 0.35 170,549 482,509 524 14.89 17
JORDANIAN DEVELOP JDFI 2 0.76 1.04 0.76 0.81 0.05 0.90 1,509,502 1,686,515 727 56.22 21
BABELON SALM 2 1.26 1.34 1.20 1.34 0.08 1.27 20,040 15,728 82 0.79 14
RUMM BROKERAGE RUMI 2 1.30 1.37 1.13 1.16 -0.14 1.24 427,035 344,995 642 34.50 19
Real Estate 33,514,373 37,618,503 16,894 Index : 2,429.15 CHG : 4.22%
TAJ TOURIST PROJ TAJM 2 0.75 0.92 0.75 0.92 0.17 0.84 17,222,306 20,442,250 4,428 21.98 21
REAL ESTATE DV REDV 2 0.72 0.73 0.66 0.67 -0.05 0.70 460,772 663,383 715 1.34 21
J D PROPERTIES JDPC 2 0.40 0.48 0.40 0.46 0.06 0.44 248,333 562,179 640 1.20 20
PHOENIX HOLDINGS PHNX 2 0.94 1.02 0.87 1.00 0.06 0.94 3,544,137 3,791,590 1,802 8.86 21
DEERA DERA 2 0.50 0.57 0.50 0.53 0.03 0.53 528,109 993,196 754 2.48 21
JO REALESTATE JRCD 2 0.64 0.68 0.63 0.65 0.01 0.66 1,044,314 1,595,177 263 4.62 21
PROFESSIONAL PROF 2 0.83 0.86 0.81 0.83 0.00 0.83 1,007,599 1,208,431 847 4.70 21
AD-DULAYL PARK IDMC 2 1.20 1.26 1.16 1.17 -0.03 1.21 3,263,143 2,699,156 1,599 12.12 21
SHIRA SHRA 2 0.38 0.43 0.38 0.40 0.02 0.40 477,914 1,185,642 486 7.63 21
HIGH PERFORMANCE HIPR 2 0.36 0.45 0.34 0.41 0.05 0.39 177,765 455,525 473 3.80 21
COMPLAND DEV&INV CLDI 2 0.65 0.68 0.64 0.67 0.02 0.65 13,118 20,044 53 0.20 12
TAJCATERINGHOUSING JNTH 2 0.67 0.68 0.65 0.66 -0.01 0.67 227,017 340,604 213 3.41 21
INTERNATIONAL INV. JIIG 2 0.61 0.76 0.53 0.75 0.14 0.65 142,585 218,461 386 2.19 12
METHAQ MEET 2 2.44 2.32 2.32 2.32 -0.12 2.32 39,034 16,825 2 0.18 1
IHDATHIAT CO. IHCO 2 0.59 0.62 0.57 0.59 0.00 0.60 19,714 32,724 79 0.38 17
SPCZ.INVST.COMD SPIC 2 1.54 1.57 1.46 1.51 -0.03 1.51 376,418 248,663 524 2.91 21
AMWAJ AMWJ 2 0.21 0.20 0.19 0.19 -0.02 0.19 34,232 178,685 133 2.22 18
MASAKEN MSKN 2 0.64 0.65 0.65 0.65 0.01 0.65 69 106 3 0.00 2
AMOUN INT. INV. AMON 2 0.43 0.48 0.43 0.46 0.03 0.46 92,753 203,045 280 3.29 21
RE ES & INV PORT C AQAR 2 1.04 1.08 1.04 1.07 0.03 1.06 17,408 16,393 32 0.27 12
AMAD REALST. INVST AMAD 1 3.48 3.55 3.10 3.41 -0.07 3.39 3,037,113 897,289 367 14.96 20
CONTEMPRO COHO 2 0.85 0.88 0.82 0.87 0.02 0.85 12,746 15,047 32 0.25 6
LATENT ENERGIES LEIN 2 0.99 1.04 0.97 0.99 0.00 1.01 317,621 315,810 553 8.42 21
ARAB INV. UNION UNAI 2 0.54 0.56 0.51 0.53 -0.01 0.53 283,914 537,696 463 17.92 18
ARABIAN DEV CO INMA 2 0.21 0.21 0.18 0.19 -0.02 0.19 21,168 109,184 157 3.64 19
ARAB INVEST PROJ APCT 2 2.10 2.13 1.88 1.97 -0.13 1.96 305,480 155,614 207 6.23 18
ALENTKAEYA COMPANY ENTK 2 0.34 0.34 0.31 0.32 -0.02 0.32 65,116 200,689 226 8.56 20
AL-TAHDITH THDI 2 0.74 0.74 0.69 0.69 -0.05 0.71 55,484 78,458 154 3.41 15
SPEC.INV JOR SIJC 2 1.06 1.09 0.85 0.92 -0.14 0.98 342,092 348,067 738 24.17 21
ALSHAMEKHA REAL. VFED 2 1.21 1.29 1.18 1.26 0.05 1.23 6,526 5,293 19 0.44 7
NOOR CAPITAL NCMD 2 1.53 1.68 1.37 1.62 0.09 1.57 130,371 83,277 266 8.33 19
Services 85,628,949 33,379,259 27,954 Index : 2,711.19 CHG : 1.63%
Health Care Services 316 178 4 Index : 1,010.10 CHG : -0.91%
CONSULTING GROUP CICO 1 1.78 1.78 1.78 1.78 0.00 1.78 315 177 3 0.00 3
IBN ALHAYTHAM H. IBNH 2 0.86 0.82 0.82 0.82 -0.04 0.82 1 1 1 0.00 1
Educational Services 426,531 114,265 256 Index : 3,634.26 CHG : 5.71%
ARAB INT INV EDU AIEI 1 3.49 3.70 3.30 3.70 0.21 3.42 125,439 36,656 91 0.09 15
PETRA EDUCATION PEDC 1 4.50 5.00 4.45 4.99 0.49 4.68 88,350 18,890 66 0.09 15
ZARQA EDUC ZEIC 1 3.75 3.79 3.60 3.63 -0.12 3.65 92,657 25,406 38 0.15 12
ISRA EDUE AIFE 1 3.96 4.35 4.15 4.15 0.19 4.25 39,922 9,385 17 0.06 7
PHILADELPHIA UNI PIEC 1 3.23 3.65 3.25 3.40 0.17 3.35 80,164 23,928 44 0.16 10
Hotels and Tourism 537,125 1,128,643 216 Index : 749.95 CHG : 0.13%
ZARA INVESTMENTS ZARA 2 0.50 0.49 0.47 0.49 -0.01 0.47 515,101 1,089,682 68 0.75 17
MEDITER. TOURISM MDTR 2 1.92 1.92 1.92 1.92 0.00 1.92 96 50 1 0.00 1
AL-DAWLIYAH H&M MALL 2 0.44 0.46 0.43 0.46 0.02 0.45 10,676 23,801 54 0.06 14
ARAB INTL HOTEL AIHO 2 0.74 0.77 0.73 0.75 0.01 0.74 1,364 1,843 25 0.01 8
AL SHARQ INV AIPC 2 1.60 1.60 1.60 1.60 0.00 1.60 45 28 1 0.00 1
AL-RAKAEZ RICS 2 0.44 0.45 0.43 0.44 0.00 0.44 4,348 9,838 54 0.09 19
JOR HOTEL TOURS JOHT 2 1.81 1.89 1.75 1.89 0.08 1.79 5,073 2,837 10 0.03 7
SURA SURA 2 0.74 0.77 0.74 0.74 0.00 0.75 422 564 3 0.02 2
Transportation 7,346,467 7,242,523 4,668 Index : 437.34 CHG : 9.03%
MASAFAT TRANSPORT MSFT 1 0.84 1.17 0.83 1.03 0.19 0.98 6,323,401 6,470,339 3,374 34.98 21
SALAM INT TRN TD SITT 1 1.16 1.50 1.17 1.35 0.19 1.31 294,018 224,120 216 1.25 19
SHIPPING LINE SHIP 1 3.78 4.07 3.79 4.00 0.22 3.96 75,982 19,192 115 0.13 20
COMP TRANSPORTS ABUS 2 0.61 0.64 0.61 0.63 0.02 0.63 74,053 118,456 241 0.79 19
JORDAN EXPRESS JETT 1 1.95 2.04 1.85 2.02 0.07 1.94 185,975 95,851 360 0.89 21
TRANSPORT BARTER NAQL 2 1.24 1.33 1.20 1.26 0.02 1.26 389,432 309,795 334 4.43 20
UBOUR TRUK 2 0.78 0.80 0.74 0.77 -0.01 0.76 3,604 4,770 28 0.86 7
Technology and Communication 6,723,752 2,328,288 1,924 Index : 1,056.28 CHG : -0.31%
JORDAN TELECOM JTEL 1 4.03 4.08 3.97 4.00 -0.03 4.01 6,299,123 1,571,221 1,006 0.84 21
AL-FARIS NATIONAL CEBC 2 0.51 0.64 0.49 0.61 0.10 0.56 424,629 757,067 918 4.73 20
Utilities and Energy 66,652,348 15,858,109 16,664 Index : 11,884.55 CHG : 0.51%
JOR ELECTREIC PWR JOEP 1 3.60 3.74 3.54 3.64 0.04 3.59 45,049,262 12,553,786 8,903 11.41 21
AFAQ ENERGY MANE 1 2.93 3.30 2.91 3.19 0.26 3.06 3,587,040 1,171,933 1,647 1.07 21
JOR PETROLM REF JOPT 1 8.45 8.80 8.25 8.39 -0.06 8.48 17,880,761 2,108,125 5,895 2.11 21
IRBID ELECTRICITY IREL 1 5.40 5.69 5.46 5.65 0.25 5.58 135,285 24,265 219 0.09 19
Commercial Services 3,942,410 6,707,253 4,222 Index : 750.50 CHG : 4.30%
INJAZ ATCO 2 0.46 0.56 0.46 0.53 0.07 0.51 3,074,353 5,990,893 2,786 15.88 21
JOR DUTY FRE SHP JDFS 1 6.34 6.95 6.25 6.50 0.16 6.52 15,923 2,444 20 0.01 8
COMP. LEASING LEAS 2 3.89 3.88 3.85 3.85 -0.04 3.87 1,740 450 3 0.00 3
OFFTEC HOLDING OFTC 1 1.11 1.18 1.08 1.14 0.03 1.12 419,485 373,105 590 2.76 19
JORDAN INTL TRAD JITC 2 0.98 1.00 0.98 0.99 0.01 0.99 5,535 5,603 18 0.17 8
JORDAN CONSULTING JOMC 2 1.88 1.97 1.97 1.97 0.09 1.97 39 20 2 0.00 2
NOBAR NOTI 2 1.02 1.52 1.02 1.51 0.49 1.27 425,026 334,488 800 30.41 21
SPCZ.TRDG&INVST SPTI 2 1.33 1.27 1.21 1.21 -0.12 1.24 309 250 3 0.03 2
Industrial 45,144,154 17,340,674 20,791 Index : 10,340.59 CHG : 7.04%
Pharmaceutical and Medical Industries 2,530,343 1,992,797 1,776 Index : 1,085.74 CHG : 2.61%
DAR ALDAWA DV/IV DADI 1 1.16 1.26 1.17 1.22 0.06 1.22 2,165,924 1,775,548 1,467 3.55 21
JORDAN PHARMA JPHM 2 1.51 1.51 1.45 1.48 -0.03 1.46 274,997 187,805 211 0.41 21
HAYAT PHAR. IND. HPIC 1 3.22 3.23 3.14 3.19 -0.03 3.17 83,334 26,288 74 0.28 17
PHILADELPHIAPHARMA PHIL 1 2.00 2.01 1.84 1.90 -0.10 1.93 6,089 3,156 24 0.04 8
Chemical Industries 694,135 233,696 678 Index : 2,912.11 CHG : 3.92%
ARAB PESTICIDES MBED 1 3.78 4.49 3.75 3.95 0.17 4.08 641,206 157,192 469 0.79 21
INDSTRAL/COMM/AGR ICAG 1 0.83 0.86 0.82 0.85 0.02 0.83 34,479 41,492 127 0.28 16
JORDAN IND.RES. JOIR 2 0.48 0.50 0.47 0.50 0.02 0.48 16,477 34,310 73 1.38 15
PREMIER ACDT 2 2.94 2.93 2.79 2.79 -0.15 2.81 1,972 702 9 0.05 5
Food and Beverages 385,744 1,061,930 559 Index : 1,342.86 CHG : 2.71%
SINIORA SNRA 2 4.10 4.41 4.28 4.41 0.31 4.28 69,028 16,128 6 0.05 4
JORDAN POUL PROC JPPC 2 0.21 0.21 0.19 0.20 -0.01 0.20 194,443 977,746 305 4.15 21
NUTRIDAR NDAR 2 1.00 1.03 0.97 1.03 0.03 1.00 24,620 24,646 70 0.21 11
GENERAL INVEST GENI 1 2.44 2.50 2.44 2.50 0.06 2.45 41,499 16,938 11 0.17 2
UNIV MOD INDCO UMIC 1 1.87 1.89 1.83 1.89 0.02 1.87 42,819 22,912 102 0.38 16
JOR VEG OIL IND JVOI 2 4.83 4.90 4.40 4.85 0.02 4.63 10,805 2,334 48 0.06 13
JORDAN DAIRY JODA 2 2.03 2.20 2.00 2.20 0.17 2.06 2,530 1,226 17 0.03 6
Mining and Extraction Industries 22,691,392 1,515,478 8,694 Index : 12,718.38 CHG : 8.29%
JOR PHOSPHATE MN JOPH 1 14.90 15.74 14.70 15.53 0.63 15.21 20,750,712 1,364,413 7,234 0.27 21
ARAB POTASH CO APOT 1 41.25 51.38 42.01 48.50 7.25 46.00 1,803,394 39,203 930 0.05 21
NORTHERN NCCO 1 1.64 1.76 1.52 1.75 0.11 1.67 12,014 7,203 41 0.01 10
NAT'L ALUM IND NATA 2 0.70 0.73 0.69 0.73 0.03 0.70 3,196 4,544 26 0.05 12
ARAB ALUM IND AALU 2 1.21 1.43 1.17 1.38 0.17 1.31 69,366 53,064 258 0.79 21
NATIONAL STEEL NAST 2 1.17 1.20 1.06 1.12 -0.05 1.12 52,709 47,051 205 1.60 20
Engineering and Construction 8,927,339 7,463,282 6,556 Index : 1,055.21 CHG : 11.59%
AFAQ HOLDING MANR 2 0.32 0.33 0.30 0.32 0.00 0.31 187,874 603,498 479 0.75 21
READY MIX CONCRT RMCC 1 1.34 1.56 1.33 1.54 0.20 1.48 5,687,046 3,848,814 2,706 15.40 20
ARAB STEEL PIPES ASPMM 1 2.36 2.35 2.20 2.24 -0.12 2.25 107,230 47,763 98 0.53 17
AL-QUDS READY MIX AQRM 1 0.87 1.13 0.86 1.05 0.18 1.01 1,125,205 1,117,502 1,450 14.98 21
AL ASSAS ASAS 1 0.73 1.19 0.71 1.11 0.38 0.99 1,813,772 1,836,853 1,800 25.80 21
JOR PIPES MANFACT JOPI 2 0.74 0.74 0.68 0.72 -0.02 0.70 6,211 8,852 23 0.51 5
Electrical Industries 9,881,108 5,061,571 2,454 Index : 4,905.89 CHG : 3.09%
UNITED CABLE INDUSTRIES UCIC 1 1.94 2.04 1.87 2.00 0.06 1.95 9,881,108 5,061,571 2,454 14.46 21
Textiles, Leathers and Clothings 34,092 11,920 74 Index : 1,672.41 CHG : -0.35%
JOR WORSTED MILL JOWM 1 2.85 2.94 2.80 2.84 -0.01 2.86 34,092 11,920 74 0.08 16
Total 243,153,620 110,883,295 86,483 General Index : 4,000.27 CHG : 0.10%
Index ASE20 : 2,165.85 CHG : -0.29%
Index ASETR : 2,996.55 CHG : -0.29%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
READY MIX CONCRETE AND CONSTRUCTION SUPPLIES RMCC 1.30 7,300,000 9,490,000 1
Total 7,300,000 9,490,000 1

No. of days traded : 21

Daily avarage of trading volume : JD 12,030,649

Daily avarage of traded shares : 5,627,776

Daily avarage of contracts : 4,118

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
JOKB BONDS 01 JK01 10,000.00 10,000 1 1
Total 10,000 1 1
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,300.00 60,950 2 6
AHLI BONDS D01 D010 10,350.00 391,660 15 38
Total 452,610 17 44
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.