Menu
Reset
Loading data
2019-05-01 - 2019-05-30
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 47,178,843 47,035,948 18,055 Index : 2,501.69 CHG : -1.27%
Banks 12,709,887 5,879,127 3,847 Index : 3,766.07 CHG : -1.63%
ARAB BANK ARBK 1 5.92 6.09 5.86 5.96 0.04 5.97 5,649,146 945,558 1,260 0.15 21
HOUSING BK TRD FIN THBK 1 5.95 7.68 4.72 5.91 -0.04 6.00 304,475 50,753 264 0.02 20
BANK OF JORDAN BOJX 1 2.32 2.31 2.12 2.17 -0.15 2.16 1,542,488 713,002 314 0.36 21
CAPITAL BANK EXFB 1 1.03 0.97 0.90 0.95 -0.08 0.96 2,108,990 2,202,738 399 1.10 21
JORDAN AHLI BANK AHLI 1 1.05 1.07 1.03 1.04 -0.01 1.04 610,799 586,546 272 0.30 20
JOR ISLAMIC BANK JOIB 1 3.02 3.08 2.95 3.05 0.03 3.01 834,167 276,809 486 0.15 21
CAIRO AMMAN BANK CABK 1 1.13 1.19 1.11 1.18 0.05 1.16 269,735 233,107 172 0.13 21
BANK AL ETIHAD UBSI 1 1.65 1.66 1.61 1.63 -0.02 1.63 317,661 194,423 182 0.12 21
ARAB JOR/INV/BANK AJIB 1 1.31 1.30 1.21 1.22 -0.09 1.23 4,562 3,713 12 0.00 3
JCBANK JCBK 1 0.87 0.87 0.79 0.87 0.00 0.85 13,628 16,097 25 0.01 5
ARAB BANKING CO. ABCO 1 0.88 0.93 0.85 0.91 0.03 0.88 117,867 134,653 107 0.12 18
JOR KUWAIT BANK JOKB 1 2.93 2.94 2.73 2.94 0.01 2.78 516,409 185,892 132 0.19 20
SAFWA ISLAMIC BANK SIBK 1 1.16 1.24 1.15 1.22 0.06 1.21 324,043 267,714 161 0.27 18
INVESTBANK INVB 1 1.38 1.35 1.29 1.32 -0.06 1.33 51,853 39,028 32 0.04 11
SOCGEN BK - JORDANIE SGBJ 1 1.50 1.60 1.48 1.60 0.10 1.51 44,063 29,094 29 0.03 4
Insurance 736,186 748,503 270 Index : 2,074.58 CHG : -0.37%
FIRST INSURANCE FINS 1 0.57 0.61 0.54 0.60 0.03 0.57 25,610 44,975 60 0.16 16
MIDDLE EAST INS MEIN 1 1.30 1.36 1.21 1.36 0.06 1.23 9,065 7,395 5 0.03 3
ARAB ORIENT INS AOIC 2 1.05 1.03 0.95 0.99 -0.06 0.99 7,244 7,300 12 0.03 4
JOR INT INSUR CO JIJC 2 0.50 0.49 0.47 0.49 -0.01 0.48 22,701 46,953 48 0.26 11
ISLAMIC INSUR CO TIIC 1 1.04 1.05 1.01 1.02 -0.02 1.02 20,314 19,852 45 0.13 14
MED GULF-JORDAN MDGF 2 1.05 1.00 0.98 1.00 -0.05 0.99 258,354 262,288 10 2.62 3
ALNISR ALARABI AAIN 1 4.25 4.25 4.00 4.00 -0.25 4.24 21,930 5,170 3 0.05 2
ARAB ASSURERS ARAS 2 0.23 0.23 0.22 0.22 -0.01 0.22 8,570 38,500 22 0.42 7
JOR FRENCH INS JOFR 1 0.78 0.80 0.78 0.80 0.02 0.80 2,871 3,611 5 0.04 4
ARABIA INSURANCE AICJ 1 0.60 0.56 0.52 0.52 -0.08 0.55 620 1,124 4 0.01 2
DELTA INS DICL 2 1.18 1.17 1.17 1.17 -0.01 1.17 585 500 1 0.01 1
UNITED INSURANCE UNIN 1 1.12 1.13 1.13 1.13 0.01 1.13 451 399 1 0.01 1
NATIONAL INSURANCE NAAI 1 0.87 0.90 0.90 0.90 0.03 0.90 180 200 1 0.00 1
ARAB INT UNI INS AIUI 2 1.30 1.32 1.24 1.27 -0.03 1.29 332,448 258,391 28 4.31 7
ALMANARA INSURANCE ARSI 2 0.48 0.50 0.46 0.49 0.01 0.49 25,236 51,836 24 1.04 6
PHILADELPHIA INS PHIN 2 0.66 0.63 0.63 0.63 -0.03 0.63 6 9 1 0.00 1
Diversified Financial Services 9,912,959 11,391,443 4,291 Index : 1,261.45 CHG : -1.15%
FIRST JORDAN FRST 2 0.24 0.25 0.21 0.23 -0.01 0.23 18,165 78,267 66 0.10 16
UNION INV UINV 2 1.15 1.26 1.11 1.15 0.00 1.17 5,393,332 4,626,273 870 9.25 21
ARAB EAST INVST. AEIV 2 0.54 0.55 0.50 0.50 -0.04 0.53 1,020,104 1,942,702 202 4.13 17
FIRST FINANCE FFCO 1 0.54 0.61 0.54 0.57 0.03 0.56 8,001 14,397 93 0.04 19
JOR INV TRUST JOIT 2 0.58 0.56 0.54 0.54 -0.04 0.55 3,583 6,498 11 0.02 4
JOR LOAN GRNT.CO JLGC 2 0.41 0.43 0.40 0.43 0.02 0.40 25,797 64,173 20 0.22 9
FUTURE ARAB FUTR 2 0.32 0.32 0.27 0.29 -0.03 0.29 1,783 6,078 29 0.02 9
AL-SANABEL INT. SANA 2 0.55 0.58 0.50 0.58 0.03 0.51 141,149 276,234 112 1.38 18
JORDAN EXPAT .INV JEIH 2 0.54 0.59 0.54 0.58 0.04 0.56 38,720 68,954 164 0.43 21
INT'L CARDS CO. CARD 2 0.12 0.12 0.11 0.12 0.00 0.12 11,867 102,930 36 0.64 7
AL-AMAL INV. AMAL 2 0.66 0.67 0.59 0.66 0.00 0.63 543,804 869,249 716 5.80 21
DARAT DARA 2 0.27 0.33 0.27 0.33 0.06 0.31 57,597 185,416 121 1.65 14
AL-AMIN FOR INV AAFI 2 0.67 0.75 0.66 0.73 0.06 0.69 168,323 244,640 277 2.45 17
DIMENSIONS JEDI 2 0.33 0.34 0.33 0.34 0.01 0.34 667 1,976 5 0.02 5
UN FOR FINCL INV UCFI 2 0.50 0.51 0.48 0.49 -0.01 0.49 89,095 180,245 173 2.25 20
SABAEK INVEST SABK 2 0.36 0.36 0.35 0.36 0.00 0.35 46,322 132,205 81 1.65 15
INT' BROKERAGE IBFM 2 0.15 0.15 0.13 0.14 -0.01 0.14 25,943 183,864 63 2.34 15
NATL PORTFOLIO MHFZ 2 0.49 0.50 0.46 0.50 0.01 0.47 51,119 108,194 23 1.80 9
JORDANIAN FUNDS FUND 2 3.55 3.38 3.37 3.38 -0.17 3.37 107,058 31,768 7 0.53 4
RUMM BROKERAGE RUMI 2 1.59 1.58 1.27 1.49 -0.10 1.47 1,267,621 860,064 193 21.50 19
TUHAMA INVESTMENTS THMA 2 0.44 0.47 0.40 0.41 -0.03 0.43 465,677 1,094,853 657 33.79 17
JORDANIAN DEVELOP JDFI 2 3.10 2.95 2.42 2.42 -0.68 2.68 1,339 500 5 0.02 5
BABELON SALM 2 1.33 1.48 1.22 1.36 0.03 1.36 420,407 309,953 364 15.50 20
AKARY WOOL 2 2.78 2.73 2.60 2.60 -0.18 2.73 5,486 2,010 3 0.17 2
Real Estate 23,819,812 29,016,875 9,647 Index : 1,398.55 CHG : 2.52%
TAJ TOURIST PROJ TAJM 2 0.30 0.31 0.28 0.31 0.01 0.29 302,831 1,039,047 222 1.04 18
PHOENIX HOLDINGS PHNX 2 0.30 0.30 0.28 0.29 -0.01 0.29 75,083 260,476 95 0.30 12
REAL ESTATE DV REDV 2 0.40 0.39 0.38 0.39 -0.01 0.38 12,711 33,377 21 0.07 6
J D PROPERTIES JDPC 2 0.40 0.40 0.37 0.39 -0.01 0.38 21,567 56,507 31 0.12 6
UNION LAND DEV ULDC 2 1.69 1.86 1.61 1.68 -0.01 1.69 5,838,297 3,446,043 743 8.19 21
DEERA DERA 2 0.64 0.68 0.61 0.68 0.04 0.65 1,452,295 2,236,688 92 5.59 14
PROFESSIONAL PROF 2 0.31 0.39 0.31 0.37 0.06 0.35 528,645 1,505,394 855 4.28 21
JO REALESTATE JRCD 2 0.33 0.36 0.32 0.36 0.03 0.34 12,128 35,620 57 0.10 15
AMWAJ AMWJ 2 0.12 0.14 0.11 0.13 0.01 0.13 171,454 1,316,180 417 4.39 13
AD-DULAYL PARK IDMC 2 0.44 0.47 0.42 0.47 0.03 0.45 656,879 1,474,864 760 7.02 21
EMMAR INV. DEV. EMAR 2 0.20 0.26 0.19 0.24 0.04 0.23 647,327 2,829,352 984 14.15 21
MASAKEN MSKN 2 2.53 2.55 2.22 2.31 -0.22 2.43 897,580 368,898 130 3.01 16
HIGH PERFORMANCE HIPR 2 0.25 0.24 0.23 0.24 -0.01 0.24 572 2,407 8 0.02 5
TAJCATERINGHOUSING JNTH 2 0.28 0.30 0.27 0.30 0.02 0.28 221,059 777,951 283 7.78 18
COMPLAND DEV&INV ATTA 2 0.60 0.69 0.59 0.63 0.03 0.65 129,304 198,797 213 1.99 16
METHAQ MEET 2 2.40 2.44 2.22 2.42 0.02 2.36 3,016,762 1,277,261 91 13.45 16
SPCZ.INVST.COMD SPIC 1 1.12 1.15 1.03 1.11 -0.01 1.11 5,870,747 5,310,886 957 65.57 21
AMAD REALST. INVST AMAD 2 0.55 0.56 0.53 0.55 0.00 0.54 205,438 379,918 352 4.75 21
ARABIAN DEV CO INMA 2 0.22 0.21 0.19 0.19 -0.03 0.20 1,674 8,400 19 0.12 9
AMOUN INT. INV. AMON 2 0.82 0.83 0.77 0.80 -0.02 0.78 40,146 51,461 84 0.83 12
RE ES & INV PORT C AQAR 1 0.66 0.69 0.65 0.69 0.03 0.68 3,037 4,498 11 0.08 5
CONTEMPRO COHO 2 0.55 0.56 0.55 0.56 0.01 0.55 39 70 2 0.00 1
SPEC.INV JOR SIJC 2 0.24 0.24 0.23 0.23 -0.01 0.23 1,539 6,669 7 0.15 4
IHDATHIAT CO. IHCO 2 0.25 0.26 0.18 0.22 -0.03 0.21 31,375 146,803 93 3.27 19
ARAB INV. UNION UNAI 2 0.67 0.77 0.62 0.74 0.07 0.72 459,255 639,063 718 21.30 21
ALENTKAEYA COMPANY ENTK 2 0.43 0.69 0.41 0.65 0.22 0.55 2,708,458 4,920,088 1,741 209.80 17
AL-TAHDITH THDI 2 0.50 0.54 0.47 0.54 0.04 0.52 215,572 415,867 343 18.08 15
ALSHAMEKHA REAL. VFED 2 0.93 1.32 0.91 1.32 0.39 1.08 295,831 273,055 315 22.76 19
NOOR CAPITAL NCMD 2 1.88 1.79 1.79 1.79 -0.09 1.79 2,202 1,230 2 0.12 2
ARAB INVEST PROJ APCT 2 0.82 0.81 0.75 0.75 -0.07 0.79 4,950 6,307 7 0.18 4
Industrial 19,400,393 16,565,603 9,013 Index : 1,791.21 CHG : -0.29%
Pharmaceutical and Medical Industries 1,022,790 881,119 248 Index : 903.00 CHG : -0.15%
DAR ALDAWA DV/IV DADI 2 1.13 1.15 1.11 1.12 -0.01 1.13 953,858 844,217 186 3.38 19
HAYAT PHAR. IND. HPIC 1 1.90 1.90 1.83 1.90 0.00 1.88 65,778 34,993 47 0.37 11
PHILADELPHIAPHARMA PHIL 1 1.60 1.72 1.58 1.68 0.08 1.65 3,155 1,909 15 0.03 6
Chemical Industries 3,006,189 5,303,279 2,117 Index : 1,173.23 CHG : 1.40%
NAT CHLORINE NATC 2 0.82 0.85 0.82 0.85 0.03 0.83 5,459 6,570 13 0.03 7
JORDAN IND.RES. JOIR 2 0.11 0.12 0.10 0.11 0.00 0.11 79,773 749,833 146 4.51 15
ARAB PESTICIDES MBED 1 1.49 1.51 1.46 1.50 0.01 1.50 338,810 226,624 124 1.89 18
PETROCHEMICALS IPCH 2 0.59 0.66 0.54 0.65 0.06 0.59 2,543,936 4,283,940 1,760 61.20 19
PREMIER ACDT 2 1.11 1.13 0.98 1.03 -0.08 1.05 38,211 36,312 74 2.42 14
Food and Beverages 2,532,507 1,622,938 633 Index : 1,331.66 CHG : 1.33%
NAT'L POULTRY NATP 2 0.60 0.60 0.60 0.60 0.00 0.60 635 1,058 1 0.00 1
SINIORA SNRA 2 2.90 2.99 2.90 2.99 0.09 2.94 7,817 2,656 19 0.01 5
JORDAN POUL PROC JPPC 2 0.80 0.82 0.73 0.79 -0.01 0.79 1,576 2,000 11 0.01 4
NUTRIDAR NDAR 2 0.95 1.11 0.90 1.04 0.09 1.01 356,970 353,852 370 3.05 18
GENERAL INVEST GENI 1 2.41 2.40 2.40 2.40 -0.01 2.40 5,606 2,336 2 0.02 1
UNIV MOD INDCO UMIC 1 1.60 1.68 1.58 1.68 0.08 1.62 1,752,982 1,081,099 214 18.02 20
JORDAN DAIRY JODA 2 3.01 3.01 3.00 3.01 0.00 3.01 1,440 479 4 0.01 3
JOR VEG OIL IND JVOI 2 2.38 2.32 2.21 2.30 -0.08 2.26 405,481 179,458 12 4.49 8
Tobacco and Cigarettes 4,455,975 690,508 919 Index : 17,677.29 CHG : -0.07%
EQBAL INV. CO EICO 1 12.00 12.58 11.40 12.00 0.00 12.19 3,957,452 324,548 214 0.54 18
UNION TOBACCO UTOB 2 1.38 1.44 1.29 1.34 -0.04 1.36 498,522 365,960 705 2.43 16
Mining and Extraction Industries 5,199,725 4,213,274 2,537 Index : 1,351.82 CHG : 0.05%
ARAB POTASH CO APOT 1 16.75 17.98 16.45 16.50 -0.25 16.64 1,635,346 98,291 236 0.12 17
JOR PHOSPHATE MN JOPH 2 3.00 3.17 2.97 3.17 0.17 3.10 2,005,371 646,274 814 0.78 21
JOR CEMENT FACT JOCM 2 0.47 0.48 0.43 0.45 -0.02 0.46 31,510 69,314 180 0.12 17
JOR STEEL JOST 2 0.37 0.36 0.32 0.33 -0.04 0.34 752,198 2,234,032 689 6.38 20
MANASEER STEEL MANS 2 0.31 0.34 0.32 0.34 0.03 0.33 309 949 4 0.00 3
NAT'L ALUM IND NATA 2 0.38 0.44 0.36 0.40 0.02 0.41 387,765 955,566 557 10.62 21
ARAB ALUM IND AALU 1 1.66 2.00 1.62 1.65 -0.01 1.96 384,172 195,897 23 2.90 10
TRAVCO TRAV 2 0.22 0.22 0.21 0.21 -0.01 0.21 2,718 12,752 30 0.28 8
NATIONAL STEEL NAST 2 1.71 1.77 1.63 1.69 -0.02 1.70 337 199 4 0.01 2
Engineering and Construction 1,279,606 2,102,511 1,954 Index : 523.03 CHG : -6.66%
AFAQ HOLDING MANR 2 1.09 1.04 1.04 1.04 -0.05 1.04 5 5 1 0.00 1
READY MIX CONCRT RMCC 1 0.49 0.48 0.44 0.46 -0.03 0.46 205,298 448,204 153 1.79 15
AL ASSAS ASAS 2 0.15 0.15 0.13 0.14 -0.01 0.14 38,312 282,348 85 2.35 13
ARAB STEEL PIPES ASPMM 1 0.87 0.84 0.78 0.78 -0.09 0.80 9,042 11,313 33 0.13 10
AL-QUDS READY MIX AQRM 2 0.33 0.34 0.33 0.34 0.01 0.33 23,810 72,107 64 0.97 15
JOR PIPES MANFACT JOPI 2 0.89 0.88 0.71 0.78 -0.11 0.79 942,143 1,188,539 1,617 33.25 21
SHEBA METAL CASTING SHBA 2 0.62 0.61 0.61 0.61 -0.01 0.61 61,000 100,000 2 8.38 1
Electrical Industries 219,791 752,491 256 Index : 968.25 CHG : -1.67%
UNITED CABLE INDUSTRIES UCIC 2 0.35 0.35 0.33 0.35 0.00 0.34 169,262 499,978 121 1.43 15
NAT/CABL/WIRE/MF WIRE 2 0.21 0.21 0.19 0.20 -0.01 0.20 50,221 251,163 131 1.30 17
ARAB ELECT IND AEIN 2 0.24 0.23 0.22 0.23 -0.01 0.23 308 1,350 4 0.02 2
Textiles, Leathers and Clothings 1,678,860 993,176 342 Index : 1,443.98 CHG : -4.20%
JOR WORSTED MILL JOWM 1 2.56 2.55 2.36 2.41 -0.15 2.42 43,399 17,910 46 0.12 11
EL-ZAY READY WR ELZA 2 0.15 0.19 0.16 0.19 0.04 0.18 46,894 265,060 219 2.36 12
CENTURY INV.GRP CEIG 2 2.27 2.27 2.08 2.19 -0.08 2.24 1,588,567 710,206 77 7.10 11
Services 16,179,055 16,275,861 8,662 Index : 1,231.24 CHG : 2.60%
Health Care Services 36,251 28,777 30 Index : 735.35 CHG : -2.11%
AL-BELAD MED SRV ABMS 2 0.84 0.85 0.84 0.85 0.01 0.85 2,084 2,467 6 0.01 6
IBN ALHAYTHAM H. IBNH 2 1.00 0.96 0.96 0.96 -0.04 0.96 192 200 1 0.00 1
CONSULTING GROUP CICO 2 1.34 1.34 1.28 1.28 -0.06 1.31 8,992 6,875 10 0.05 3
INT CO MED INV ICMI 2 1.30 1.34 1.28 1.32 0.02 1.30 24,983 19,235 13 0.43 4
Educational Services 205,098 68,005 45 Index : 2,470.09 CHG : -2.61%
ARAB INT INV EDU AIEI 1 2.42 2.42 2.36 2.36 -0.06 2.40 23,187 9,656 12 0.02 5
ZARQA EDUC ZEIC 1 1.40 1.40 1.31 1.32 -0.08 1.33 8,524 6,412 11 0.04 6
PETRA EDUCATION PEDC 1 5.00 5.05 5.00 5.00 0.00 5.00 21,948 4,389 8 0.03 5
ISRA EDUE AIFE 1 3.53 3.54 3.30 3.54 0.01 3.30 138,206 41,866 2 0.28 2
PHILADELPHIA UNI PIEC 1 2.68 2.70 2.50 2.52 -0.16 2.59 12,352 4,774 11 0.03 7
ITTIHAD SCHOOLS ITSC 1 1.00 0.97 0.97 0.97 -0.03 0.97 881 908 1 0.01 1
Hotels and Tourism 647,023 1,750,798 601 Index : 1,004.63 CHG : -1.58%
AL-DAWLIYAH H&M MALL 1 0.67 0.65 0.64 0.65 -0.02 0.65 2,148 3,308 5 0.01 2
ARAB INTL HOTEL AIHO 1 0.94 0.94 0.85 0.89 -0.05 0.87 24,305 27,999 45 0.09 5
AL SHARQ INV AIPC 1 2.00 2.00 2.00 2.00 0.00 2.00 44 22 1 0.00 1
AL-RAKAEZ RICS 2 0.37 0.37 0.35 0.36 -0.01 0.36 35,848 100,365 81 0.80 10
SURA SURA 2 0.32 0.35 0.32 0.34 0.02 0.34 536,781 1,604,491 451 13.95 21
JOR HOTEL TOURS JOHT 1 3.66 3.69 3.20 3.26 -0.40 3.28 47,897 14,613 18 0.15 5
Transportation 4,445,489 7,390,210 2,378 Index : 288.11 CHG : 4.08%
ROYAL JORDANIAN RJAL 2 0.34 0.35 0.32 0.34 0.00 0.33 68,494 208,560 163 0.08 17
RUM GROUP RUMM 2 0.58 0.72 0.53 0.70 0.12 0.63 4,034,280 6,459,236 1,485 30.76 21
MASAFAT TRANSPORT MSFT 1 0.34 0.35 0.33 0.34 0.00 0.34 33,876 100,659 73 0.54 18
SALAM INT TRN TD SITT 2 0.38 0.46 0.37 0.44 0.06 0.43 123,641 289,438 224 1.61 13
SHIPPING LINE SHIP 1 1.40 1.52 1.38 1.43 0.03 1.43 86,612 60,570 150 0.40 19
COMP TRANSPORTS ABUS 2 1.20 1.21 1.12 1.19 -0.01 1.18 23,468 19,981 67 0.13 8
TRANSPORT BARTER NAQL 2 0.23 0.24 0.22 0.23 0.00 0.23 52,205 229,556 149 1.65 18
JORDAN EXPRESS JETT 1 1.96 1.95 1.88 1.90 -0.06 1.90 8,638 4,550 7 0.04 3
UBOUR TRUK 2 0.80 0.83 0.73 0.76 -0.04 0.81 14,275 17,660 60 1.53 8
Technology and Communication 628,678 455,641 623 Index : 423.61 CHG : 1.93%
JORDAN TELECOM JTEL 1 1.36 1.44 1.31 1.39 0.03 1.38 628,678 455,641 623 0.24 21
Media 210 1,000 1 Index : 45.79 CHG : -4.55%
J. PRESS FOUNDAT PRES 2 0.22 0.21 0.21 0.21 -0.01 0.21 210 1,000 1 0.01 1
Utilities and Energy 7,422,405 3,419,959 3,748 Index : 3,423.63 CHG : 8.06%
JOR PETROLM REF JOPT 1 2.36 2.68 2.36 2.60 0.24 2.54 6,299,490 2,476,681 2,842 2.48 21
JOR ELECTREIC PWR JOEP 1 1.13 1.22 1.12 1.18 0.05 1.16 1,088,629 939,767 796 1.09 21
IRBID ELECTRICITY IREL 1 10.09 10.08 9.50 10.07 -0.02 9.77 34,285 3,511 110 0.04 9
AFAQ ENERGY MANE 1 1.31 1.34 1.26 1.28 -0.03 1.28 81,043 63,134 171 0.06 20
Commercial Services 2,793,901 3,161,471 1,236 Index : 1,122.07 CHG : 0.87%
OFFTEC HOLDING OFTC 1 0.42 0.41 0.37 0.40 -0.02 0.39 155,917 402,851 340 1.02 19
INJAZ ATCO 2 0.67 0.69 0.63 0.64 -0.03 0.66 99,881 151,744 247 0.40 20
JOR DUTY FRE SHP JDFS 1 11.29 11.80 11.25 11.65 0.36 11.39 88,787 7,793 150 0.04 18
BINDAR BIND 2 0.72 0.75 0.71 0.74 0.02 0.75 213,202 285,426 23 1.43 9
JOR TRADE FAC JOTF 2 0.99 0.95 0.84 0.84 -0.15 0.84 241,046 286,605 21 1.74 8
SOUTH ELECTRONICS SECO 2 0.14 0.15 0.13 0.14 0.00 0.13 64,436 479,401 235 4.30 17
JORDAN INTL TRAD JITC 2 1.23 1.26 1.19 1.20 -0.03 1.24 1,841,216 1,482,283 36 43.60 9
NOPAR FOR TRADING NOTI 2 3.96 3.77 3.59 3.75 -0.21 3.75 8,374 2,234 13 0.20 3
Total 82,758,291 79,877,412 35,730 Index : 1,806.50 CHG : -0.27%

No. of days traded : 21

Daily avarage of trading volume : JD 3,940,871

Daily avarage of traded shares : 3,803,686

Daily avarage of contracts : 1,701

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 106,600 2 1,066
Total 106,600 2 1,066
Loading data
To view old sectors classification click here