Menu
Reset
Loading data
Major financial data & indicators for companies listed at ASE
Code Company's name Subscribed shares Market cap. Major financial data EX-Date Time report Major financial ratios Non Jordanian ownership (%)
Book value Net income Cash dividends P/E (time) P/OCF (time) P/BV (time) DIV/YIELD (%)
111001 JORDAN ISLAMIC BANK 180,000,000 549,000,000 393,393,779 49,807,927 27,000,000 30/04/2019 2018 11.022 -13.568 1.396 4.918 71.90
111002 JORDAN KUWAIT BANK 100,000,000 294,000,000 445,561,809 42,143,508 20,000,000 30/04/2019 2018 6.976 -2.52 .66 6.803 67.90
111003 JORDAN COMMERCIAL BANK 120,000,000 104,400,000 134,043,931 5,029,366 0 - 2018 20.758 -.93 .779 28.70
111004 THE HOUSING BANK FOR TRADE AND FINANCE 315,000,000 1,861,650,000 1,026,194,184 90,316,409 47,250,000 26/04/2019 2018 20.613 13.641 1.814 2.538 81.10
111005 ARAB JORDAN INVESTMENT BANK 150,000,000 183,000,000 194,856,787 15,506,052 13,500,000 26/04/2019 2018 11.802 3.161 .939 7.377 33.90
111006 SAFWA ISLAMIC BANK 100,000,000 122,000,000 141,294,982 8,350,661 7,000,000 28/04/2019 2018 14.61 -1.721 .863 5.738 2.80
111007 BANK AL ETIHAD 160,000,000 260,800,000 376,741,532 35,736,582 22,400,000 26/04/2019 2018 7.298 3.677 .692 8.589 60.60
111009 ARAB BANKING CORPORATION /(JORDAN) 110,000,000 100,100,000 160,178,766 9,716,214 8,250,000 22/04/2019 2018 10.302 -1.555 .625 8.242 88.90
111014 INVEST BANK 100,000,000 132,000,000 174,225,680 15,479,714 11,000,000 25/04/2019 2018 8.527 2.467 .758 8.333 36.40
111017 CAPITAL BANK OF JORDAN 200,000,000 190,000,000 286,790,151 30,798,175 20,000,000 01/05/2019 2018 6.169 1.752 .663 10.526 43.70
111020 SOCIETE GENERALE DE BANQUE - JORDANIE 100,000,000 160,000,000 127,828,757 8,284,945 5,000,000 01/05/2019 2018 19.312 9.852 1.252 3.125 93.50
111021 CAIRO AMMAN BANK 180,000,000 212,400,000 336,397,137 30,126,670 16,200,000 23/04/2019 2018 7.05 3.006 .631 7.627 44.80
111022 BANK OF JORDAN 200,000,000 434,000,000 411,890,607 41,527,540 36,000,000 05/05/2019 2018 10.451 -22.319 1.054 8.295 59.40
111033 JORDAN AHLI BANK 192,937,500 200,655,000 301,312,334 21,277,280 11,576,250 30/04/2019 2018 9.43 3.111 .666 5.769 18.70
113023 ARAB BANK 640,800,000 3,819,168,000 3,670,623,000 433,514,000 288,360,000 29/03/2019 2018 8.81 3.531 1.04 7.55 51.60
101 Banks 2,848,737,500 8,623,173,000 8,181,333,436 837,615,043 533,536,250 03/06/2019 10.295 6.976 1.054 6.187 59.00
121002 MIDDLE EAST INSURANCE 22,050,000 29,988,000 39,308,678 1,470,182 1,102,500 30/04/2019 2018 20.397 10.744 .763 3.676 22.60
121003 AL-NISR AL-ARABI INSURANCE 10,000,000 40,000,000 21,058,370 2,566,125 2,500,000 26/04/2019 2018 15.588 4.076 1.899 6.25 20.70
121004 JORDAN INSURANCE 30,000,000 81,900,000 33,676,642 115,704 0 - 2018 707.841 310.899 2.432 0 17.00
121005 ARABIA INSURANCE COMPANY - JORDAN 8,000,000 4,160,000 10,109,814 304,899 0 - 2018 13.644 18.019 .411 0 53.50
121006 DELTA INSURANCE 8,000,000 9,360,000 9,726,627 213,890 0 - 2018 43.761 -4335.34 .962 0 37.20
121007 JERUSALEM INSURANCE 8,000,000 13,600,000 13,755,850 1,030,991 880,000 28/04/2019 2018 13.191 21725.24 .989 6.471 0.50
121008 THE UNITED INSURANCE 8,000,000 9,040,000 13,866,304 1,122,172 400,000 26/04/2019 2018 8.056 -43.348 .652 4.425 10.60
121009 JORDAN FRENCH INSURANCE 9,100,000 7,280,000 10,747,689 1,102,089 0 - 2018 6.606 -7.744 .677 0 11.70
121013 AL-MANARA INSURANCE PLC.CO. 5,000,000 2,450,000 3,120,290 -945,265 0 - 2018 - -1.051 .785 0 6.20
121014 ARAB ORIENT INSURANCE COMPANY 21,438,252 21,223,869 23,604,192 3,212,900 0 - 2018 6.606 3.588 .899 0 90.60
121017 ARAB LIFE & ACCIDENT INSURANCE 8,000,000 6,160,000 3,952,096 -3,048,385 0 - 2018 - -1.553 1.559 0 70.30
121018 PHILADELPHIA INSURANCE 4,000,000 2,520,000 4,112,187 -222,672 0 - 2018 - -5.955 .613 0 0.20
121020 ARAB UNION INTERNATIONAL INSURANCE 6,000,000 7,620,000 6,618,236 693,509 540,000 22/04/2019 2018 10.988 23.68 1.151 7.087 7.70
121021 NATIONAL INSURANCE 8,000,000 7,200,000 8,668,180 -902,050 0 - 2018 - -10.46 .831 0 0.20
121022 JORDAN INTERNATIONAL INSURANCE 18,150,000 8,893,500 22,251,282 85,030 0 - 2018 104.592 -6.833 .4 0 7.60
121023 EURO ARAB INSURANCE GROUP 8,000,000 12,080,000 10,593,263 695,900 320,000 01/05/2019 2018 17.359 7.136 1.14 2.649 85.90
121025 THE ISLAMIC INSURANCE 15,000,000 15,300,000 19,904,418 1,114,427 900,000 18/04/2019 2018 13.729 11.9 .769 5.882 24.80
121026 THE ARAB ASSURERS INSURANCE COMPANY 9,215,909 2,027,500 5,949,234 662,090 0 - 2018 3.062 91.029 .341 0 0.20
121027 ARAB JORDANIAN INSURANCE GROUP 9,500,000 8,170,000 7,111,342 650,465 0 - 2018 12.56 -5.199 1.149 0 4.40
121032 THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C 10,000,000 10,000,000 5,757,409 35,729 0 - 2018 279.885 -9.604 1.737 61.20
121034 FIRST INSURANCE 28,000,000 16,800,000 32,685,487 2,705,204 1,540,000 26/04/2019 2018 6.21 5.796 .514 9.167 30.10
102 Insurance 253,454,161 315,772,869 306,577,590 12,662,934 8,182,500 03/06/2019 18.639 18.712 .857 3.499 27.60
131011 ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS 1,200,000 1,584,000 2,126,509 -33,398 0 - 2018 - -84.063 .745 0 0.50
131017 JORDAN DECAPOLIS PROPERTIES 46,967,755 18,317,424 44,581,259 -1,383,848 0 - 2018 - 62.961 .411 0 0.70
131019 AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC 100,000,000 31,000,000 102,146,629 2,536,565 0 - 2018 12.221 4.076 .303 0 70.20
131073 UNION LAND DEVELOPMENT CORPORATION 42,065,129 70,669,417 52,776,875 3,498,190 0 - 2018 20.202 -31.43 1.339 0 1.30
131076 AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC 10,000,000 3,000,000 8,519,662 117,308 0 - 2018 25.574 18.913 .352 0 7.40
131077 SPECIALIZED INVESTMENT COMPOUNDS 8,100,000 8,991,000 11,096,609 7,286,997 0 - 2018 1.234 1.809 .81 0 16.20
131086 SPECIALIZED JORDANIAN INVESTMENT 4,500,000 1,035,000 3,614,939 -64,584 0 - 2018 - 53.219 .286 0 9.20
131087 REAL ESTATE DEVELOPMENT 49,625,545 19,353,963 25,444,992 -686,402 0 - 2018 - -38.37 .761 0 1.60
131101 THE REAL ESTATE & INVESTMENT PORTFOLIO CO. 6,000,000 4,140,000 7,058,914 87,312 0 - 2018 47.416 -109.437 .586 0 1.10
131218 ARAB EAST FOR REAL ESTATE INVESTMENTS CO 9,996,082 13,594,672 23,982,758 -399,821 0 - 2018 - -313.061 .567 0 2.70
131225 INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. 7,000,000 1,330,000 3,842,124 -2,381,030 0 - 2018 - -3.117 .346 0 29.60
131229 JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT 34,500,000 12,420,000 34,511,211 440,505 0 - 2018 28.195 3.089 .36 0 7.90
131234 AMAD INVESTMENT & REAL ESTATE DEVELOPMENT 8,000,000 4,400,000 10,730,304 28,103 1,200,000 25/02/2019 2018 156.567 3.861 .41 27.273 1.20
131236 IHDATHIAT CO-ORDINATES 4,486,627 987,058 3,350,410 -26,293 0 - 2018 - -53.624 .295 0 1.60
131237 EMMAR INVESTMENTS & REALESTATE DEVELOPMENT 20,000,000 4,800,000 13,268,801 -481,135 0 - 2018 - -78.214 .362 0 6.50
131239 ARAB PHOENIX HOLDINGS 86,840,292 25,183,685 50,462,488 -2,736,106 0 - 2018 - -63.313 .499 0 59.20
131240 METHAQ REAL ESTATE INVESTMENT 9,500,000 22,990,000 9,560,465 -204,487 0 - 2018 - -103.283 2.405 0 8.20
131241 CONTEMPRO FOR HOUSING PROJECTS 6,000,000 3,360,000 6,903,226 34,334 0 - 2018 97.862 5.036 .487 0 1.40
131245 NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS 1,000,000 1,790,000 1,096,703 215,856 100,000 22/04/2019 2018 8.293 117.794 1.632 5.587 81.70
131246 HIGH PERFORMANCE REAL ESTATE INVESTMENTS 12,000,000 2,880,000 9,918,992 -97,375 0 - 2018 - 1142.404 .29 0 10.30
131247 ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING 3,000,000 2,220,000 2,436,416 -25,608 0 - 2018 - -494.212 .911 0 10.10
131253 JORDAN INTERNATIONAL INVESTMENT CO. 10,000,000 6,800,000 9,439,075 156,944 0 - 2018 43.328 -65.963 .72 0 0.00
131255 DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO 40,000,000 27,200,000 59,869,518 -507,651 0 - 2018 - 6.026 .454 0 1.20
131265 AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY 2,300,000 1,242,000 2,343,310 -8,473 0 - 2018 - 27.498 .53 0 0.40
131270 THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING 35,200,000 13,024,000 36,114,515 528,015 1,056,000 24/04/2019 2018 24.666 6.386 .361 8.108 7.70
131278 SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS 7,916,264 7,203,800 7,469,862 -349,360 0 - 2018 - -54.006 .964 0 5.80
131281 AMWAJ PROPERTIES 30,000,000 3,900,000 17,605,454 -1,078,188 0 - 2018 - 1.539 .222 0 4.50
131284 JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS 12,240,000 28,274,400 10,256,281 84,026 0 - 2018 336.496 -402.311 2.757 0 4.10
131285 AMOUN INTERNATIONAL FOR INVESTMENTS 6,180,371 4,944,297 8,836,568 3,164,944 0 - 2018 1.562 41.264 .56 0 21.50
131287 ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC 2,345,171 1,524,361 1,338,075 -64,198 0 - 2018 - 0 1.139 13.70
141003 ARAB COMPANY FOR INVESTMENT PROJECTS 3,551,982 2,663,987 4,021,301 1,139,930 0 - 2018 2.337 1.104 .662 0 30.90
141036 COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT 10,000,000 6,300,000 9,534,363 -96,113 0 - 2018 - -73.17 .661 0 2.10
141106 AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C 21,000,000 9,870,000 38,802,381 873,221 630,000 19/04/2019 2018 11.303 22.194 .254 6.383 18.60
104 Real Estate 727,963,236 447,529,076 633,060,989 9,568,180 2,986,000 03/06/2019 38.356 13.786 .58 .814 14.40
131018 NATIONAL PORTFOLIO SECURITIES 6,000,000 3,000,000 8,653,523 -132,128 0 - 2018 - -7.692 .347 0 2.10
131025 JORDANIAN EXPATRIATES INVESTMENT HOLDING 16,125,000 9,352,500 19,538,188 691,624 806,250 12/04/2019 2018 13.523 6.915 .479 8.621 43.50
131039 JORDAN INVESTMENT TRUST 29,498,883 15,929,397 28,220,691 -411,959 0 - 2018 - -15.888 .564 0 11.20
131065 ALDAMAN FOR INVESTMENTS 10,000,000 10,000,000 10,702,294 333,491 200,000 29/04/2019 2018 29.986 -207.396 .934 2 0.00
131069 UNION INVESTMENT CORPORATION 50,000,000 57,500,000 31,175,645 -1,248,868 0 - 2018 - 19.629 1.844 0 15.60
131071 JORDAN LOAN GUARANTEE CORPORATION 29,080,310 12,504,533 35,560,004 697,141 0 - 2018 17.937 1.454 .352 0 5.90
131082 ARAB EAST INVESTMENT 47,000,000 23,500,000 52,583,218 -729,942 0 - 2018 - 174.734 .447 0 5.00
131089 AL-AMIN FOR INVESTMENT 10,000,000 7,300,000 12,488,253 -713,836 0 - 2018 - 55.475 .585 0 13.70
131090 UNITED FINANCIAL INVESTMENTS 8,000,000 3,920,000 9,230,215 521,632 0 - 2018 7.515 15.248 .425 0 2.40
131105 JORDAN MORTGAGE REFINANCE 5,000,000 15,000,000 14,351,873 3,404,189 1,750,000 19/03/2019 2018 4.406 7.631 1.045 11.667 3.00
131224 INTERNATIONAL BROKERAGE & FINANCIAL MARKETS 7,855,726 1,099,802 8,339,078 192,690 0 - 2018 5.708 -1.015 .132 0 12.30
131231 AL-AMAL FINANCIAL INVESTMENTS CO. 15,000,000 9,900,000 13,863,196 333,911 0 - 2018 29.649 -318.072 .714 51.50
131249 AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. 20,000,000 11,600,000 17,411,385 -693,630 0 - 2018 - -82.894 .666 0 18.20
131250 AL-BILAD SECURITIES AND INVESTMENT 10,000,000 10,500,000 8,669,292 -81,808 0 - 2018 - 452.508 1.211 0 26.20
131251 FIRST FINANCE 35,000,000 19,950,000 44,954,825 1,727,488 1,400,000 24/04/2019 2018 11.549 6.069 .444 7.018 5.50
131252 JORDANIAN MANAGEMENT AND CONSULTING COMPANY 2,500,000 3,550,000 5,778,123 609,002 175,000 26/04/2019 2018 5.829 4.387 .614 4.93 4.40
131258 FUTURE ARAB INVESTMENT COMPANY 24,931,051 7,230,005 23,161,980 -1,113,693 0 - 2018 - -6.044 .312 0 9.40
131260 BABELON INVESTMENTS CO. P.L.C 2,000,000 2,720,000 2,625,133 1,044,861 280,000 18/03/2019 2018 2.603 2.602 1.036 10.294 20.70
131263 INTERNATIONAL CARDS COMPANY 16,077,716 1,929,326 14,447,348 -1,010,877 0 - 2018 - -5.117 .134 0 30.10
131267 KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) 4,000,000 1,920,000 3,154,221 -14,577 0 - 2018 - -259.354 .609 0 0.60
131268 TUHAMA FOR FINANCIAL INVESTMENTS 3,240,000 1,328,400 3,157,388 -58,820 0 - 2018 - -4693.993 .421 0 3.00
131269 FIRST JORDAN INVESTMENT COMPANY PLC 75,000,000 17,250,000 60,260,896 -5,545,240 0 - 2018 - -3205.128 .286 0 48.90
131271 DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION 10,000,000 3,400,000 6,665,422 -788,717 0 - 2018 - -99.838 .51 0 29.50
131274 DARAT JORDAN HOLDINGS 11,250,000 3,712,500 10,252,065 -459,276 0 - 2018 - -31.08 .362 0 4.00
131275 SABAEK INVEST COMPANY P.L.C 8,000,000 2,880,000 5,948,907 -52,278 0 - 2018 - -2.936 .484 0 26.00
131282 ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT 20,000,000 7,000,000 10,299,864 -1,601,730 0 - 2018 - 23.878 .68 0 41.00
131289 RUMM FINANCIAL BROKERAGE 4,000,000 5,960,000 3,933,311 -124,991 0 - 2018 - -128.04 1.515 0 2.60
141031 AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS 1,200,000 3,120,000 272,537 -94,488 0 - 2018 - -1783.877 11.448 0 0.60
141032 Jordanian CO. For Developing & Financial Investment 3,000,000 7,260,000 1,933,717 -208,570 0 - 2018 - 158.987 3.754 0 3.70
141086 COMPREHENSIVE MULTIPLE PROJECT COMPANY 5,250,000 2,677,500 5,513,579 -21,443 0 - 2018 - 0 .486 0 6.70
141218 JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY 6,000,000 20,280,000 6,711,944 -851,645 0 - 2018 - -407.098 3.021 0 0.40
103 Diversified Financial Services 495,008,686 303,273,962 479,858,115 -6,402,487 4,611,250 03/06/2019 -61.431 19.487 .633 1.571 15.00
1 Financial Total 4,325,163,583 9,689,748,908 9,600,830,130 853,443,670 549,316,000 03/06/2019 11.132 7.376 0.996 5.772 54.90
131002 AL-BILAD MEDICAL SERVICES 30,000,000 25,500,000 25,647,925 166,154 0 - 2018 153.472 22.44 .994 0 77.30
131207 THE CONSULTANT & INVESTMENT GROUP 14,445,000 18,489,600 15,574,130 868,884 0 - 2018 21.28 30.503 1.187 0 4.60
131279 IBN ALHAYTHAM HOSPITAL COMPANY 20,000,000 19,200,000 20,053,464 612,492 0 - 2018 31.347 7.571 .957 0 12.80
141021 INTERNATIONAL FOR MEDICAL INVESTMENT 4,500,000 5,940,000 2,308,633 -459,996 0 - 2018 - 21.625 2.573 0 1.20
201 Health Care Services 68,945,000 69,129,600 63,584,152 1,187,534 0 03/06/2019 58.213 15.182 1.087 0 33.40
131003 JORDAN HOTELS & TOURISM 10,000,000 32,600,000 31,031,344 1,996,430 3,000,000 25/04/2019 2018 16.329 9.368 1.051 9.202 1.60
131005 ARAB INTERNATIONAL HOTELS 32,000,000 28,480,000 55,865,633 465,990 1,920,000 23/04/2019 2018 61.117 15.842 .51 6.742 16.00
131035 MEDITERRANEAN TOURISM INVESTMENT 45,000,000 108,900,000 51,012,847 1,609,368 0 - 2018 67.666 42.201 2.135 0 33.20
131067 ZARA INVESTEMENT HOLDING 150,000,000 93,000,000 165,266,037 3,917,349 3,000,000 26/04/2018 2018 23.741 6.13 .563 3.226 45.40
131078 AL- SHARQ INVESTMENTS PROJECTS(HOLDING) 16,000,000 32,000,000 20,848,766 937,468 800,000 23/04/2019 2018 34.134 76.357 1.535 2.5 0.20
131098 AL-DAWLIYAH FOR HOTELS & MALLS 43,200,000 28,080,000 55,148,997 378,979 1,080,000 01/05/2019 2018 74.094 24.854 .509 3.846 3.70
131211 JORDAN PROJECTS FOR TOURISM DEVELOPMENT 30,500,000 108,885,000 44,640,461 -6,267,009 0 - 2018 - 34.229 2.439 19.70
131261 AL-RAKAEZ INVESTMENT CO. 12,500,000 4,500,000 11,428,550 -228,513 0 - 2018 - 27.894 .394 0 78.00
131283 SURA DEVELOPMENT & INVESTMENT PLC 11,500,000 3,910,000 5,939,631 -48,134 0 - 2018 - 0 .658 0 10.40
203 Hotels and Tourism 350,700,000 440,355,000 441,182,266 2,761,928 9,800,000 03/06/2019 159.438 15.772 .998 2.225 25.00
131004 JORDAN ELECTRIC POWER 86,080,154 101,574,582 123,490,240 9,417,279 6,886,412 26/04/2019 2018 10.786 1.328 .823 6.78 7.10
131010 IRBID DISTRICT ELECTRICITY 8,000,000 80,560,000 17,827,050 5,680,003 6,000,000 11/04/2019 2018 14.183 1.932 4.519 7.448 0.30
131286 AFAQ FOR ENERGY CO. P.L.C 110,000,000 140,800,000 143,550,572 10,444,916 8,250,000 22/04/2019 2018 13.48 3.933 .981 5.859 2.30
141103 NATIONAL PETROULEUM 15,000,000 0 24,291,473 3,212,347 0 - 2018 - - - - 0.00
142041 JORDAN PETROLEUM REFINERY 100,000,000 260,000,000 218,772,475 36,616,235 25,000,000 28/04/2019 2018 7.101 -2.389 1.188 9.615 22.40
207 Utilities and Energy 209,080,154 442,134,582 527,931,810 65,370,780 46,136,412 03/06/2019 9.378 12.919 1.157 7.915 11.50
131012 JORDAN NATIONAL SHIPPING LINES 15,000,000 21,450,000 23,731,904 2,709,036 1,800,000 29/04/2019 2018 7.918 14.529 .904 8.392 7.60
131034 SALAM INTERNATIONL TRANSPORT & TRADING 18,000,000 7,920,000 17,381,957 815,502 0 - 2018 9.712 1.777 .456 0 6.00
131080 JORDAN EXPRESS TOURIST TRANSPORT 10,800,000 20,520,000 20,234,423 1,937,630 1,296,000 25/04/2019 2018 10.59 4.127 1.014 6.316 30.80
131083 JORDAN INVESTMENT & TOURISM TRANSPORT(ALFA) 5,000,000 9,250,000 5,439,604 415,511 250,000 24/04/2019 2018 22.262 3.948 1.7 2.703 1.20
131208 TRANSPORT& INVESTMENT BARTER COMPANY 13,915,000 3,200,450 12,031,487 -2,729,617 0 - 2018 - -8.116 .266 0 22.60
131213 ALIA- THE ROYAL JORDANIAN AIRLINES PLC. 274,610,470 93,367,560 116,202,000 -5,876,000 0 - 2018 - 3.82 .803 0 6.60
131243 MASAFAT FOR SPECIALISED TRANSPORT 18,500,000 6,290,000 21,612,322 668,681 555,000 16/04/2019 2018 9.407 2.291 .291 8.824 8.80
131256 COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. 15,000,000 17,850,000 12,071,729 2,081,809 0 - 2018 8.574 2.206 1.479 0 0.00
131262 RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT 21,000,000 14,700,000 22,501,827 -636,853 0 - 2018 - 34.65 .653 0 2.80
131290 UBOUR LOGISTIC SERVICES PLC 1,157,156 879,439 483,764 -240,977 0 - 2018 - -35.916 1.818 0 1.70
204 Transportation 392,982,626 195,427,448 251,691,017 -855,278 3,901,000 03/06/2019 -228.496 4.027 .776 1.996 8.40
131013 JORDAN PRESS FOUNDATION/AL-RA'I 10,000,000 2,100,000 19,968,212 -5,614,526 0 - 2018 - 3.208 .105 0 0.60
206 Media 10,000,000 2,100,000 19,968,212 -5,614,526 0 03/06/2019 -.374 3.208 .105 0 0.60
131022 JORDANIAN DUTY FREE SHOPS 22,500,000 262,125,000 71,112,564 28,376,532 22,500,000 20/03/2019 2018 9.237 11.875 3.686 8.584 0.40
131023 JORDAN INTERNATIONAL TRADING CENTER 3,400,000 4,080,000 5,038,476 427,232 238,000 26/04/2019 2018 9.55 13.193 .81 5.833 0.50
131062 JORDAN TRADE FAC 16,500,000 13,860,000 27,271,217 3,107,972 0 - 2018 4.459 17.412 .508 0 2.10
131081 SPECIALIZED TRADING & INVESTMENT 1,000,000 1,440,000 1,227,227 -31,425 0 - 2018 - 23.492 1.173 0 2.40
131219 BINDAR TRADING & INVESTMENT CO . P.L.C 20,000,000 14,800,000 23,959,015 2,519,033 0 - 2018 5.875 3.573 .618 0 2.00
131228 OFFTECHOLDING GROUP PLC 39,690,000 15,876,000 44,232,856 905,628 0 - 2018 17.53 -185.487 .359 0 16.60
131230 SOUTH ELECTRONICS 11,158,447 1,562,183 6,201,634 -442,732 0 - 2018 - -3.057 .252 0 11.30
131238 NOPAR FOR TRADING AND INVESTMENT 1,100,070 4,125,263 942,251 -29,992 0 - 2018 - 33.313 4.378 0 1.40
141058 INJAZ FOR DEVELOPMENT & PROJECTS 37,720,000 24,140,800 45,532,455 1,532,620 0 - 2018 15.751 -8.599 .53 0 0.30
208 Commercial Services 263,068,517 482,809,245 225,517,695 36,364,868 22,738,000 03/06/2019 9.405 14.19 1.517 6.648 1.40
131051 AL-ZARQA EDUCATIONAL & INVESTMENT 16,500,000 21,780,000 31,635,375 851,313 825,000 24/04/2019 2018 25.584 4.338 .688 3.788 1.10
131052 THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. 40,500,000 95,580,000 76,309,670 6,036,806 6,075,000 28/04/2019 2018 15.833 21.841 1.253 6.356 8.20
131093 ITTIHAD SCHOOLS 15,000,000 14,550,000 18,239,343 1,073,583 900,000 22/04/2019 2018 13.553 10.852 .798 6.186 0.30
131220 AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" 15,000,000 53,100,000 35,113,973 5,242,919 4,500,000 24/04/2019 2018 10.128 8.759 1.512 8.475 2.60
131221 PETRA EDUCATION COMPANY 16,000,000 80,000,000 37,722,033 7,032,644 4,000,000 24/03/2019 2018 11.376 9.108 2.121 5 30.30
131222 PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY 15,000,000 37,800,000 21,535,900 2,633,027 2,700,000 31/03/2019 2018 14.356 -36.838 1.755 7.143 2.30
202 Educational Services 118,000,000 302,810,000 220,556,294 22,870,292 19,000,000 03/06/2019 13.24 12.331 1.373 6.275 11.40
131206 JORDAN TELECOM 187,500,000 260,625,000 273,936,814 21,307,063 21,500,000 24/04/2019 2018 12.232 3.391 .951 8.249 61.40
131232 AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT 16,000,000 24,480,000 13,791,487 220,104 0 - 2018 111.22 28.33 1.775 0 26.00
205 Technology and Communication 203,500,000 285,105,000 287,728,301 21,527,167 21,500,000 03/06/2019 13.244 3.668 .991 7.541 58.40
2 Services Total 1,616,276,297 2,219,870,875 2,038,159,747 143,612,765 123,075,412 03/06/2019 15.811 8.768 1.102 5.544 19.00
131097 CENTURY INVESTMENT GROUP 10,000,000 21,900,000 10,439,525 -16,311 0 - 2018 - -16.696 2.098 0 0.40
141014 THE JORDAN WORSTED MILLS 15,000,000 36,150,000 63,068,635 3,455,285 3,375,000 18/04/2019 2018 10.462 6.5 .573 9.336 1.20
141061 EL-ZAY READY WEAR MANUFACTURING 11,218,309 2,131,479 4,727,175 -3,113,487 0 - 2018 - -.358 .451 0 4.00
310 Textiles, Leathers and Clothings 36,218,309 60,181,479 78,235,335 325,487 3,375,000 03/06/2019 184.897 -35.251 .769 5.608 1.00
131259 AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C 80,000,000 83,200,000 78,693,337 -2,773,033 0 - 2018 - 6.802 1.057 0 4.80
141019 THE JORDAN PIPES MANUFACTURING 3,575,000 2,788,500 4,173,722 -731,687 0 - 2018 - 43.422 .668 0 19.40
141038 JORDAN WOOD INDUSTRIES / JWICO 5,000,000 3,700,000 3,995,712 -2,255,954 0 - 2018 - -4.286 .926 0 45.90
141065 READY MIX CONCRTE AND CONSTRUCTION SUPPLIES 25,000,000 11,500,000 32,616,763 142,555 0 - 2018 80.671 -3.278 .353 0 42.70
141098 ARABIAN STEEL PIPES MANUFACTURING 9,000,000 7,020,000 13,274,373 391,150 450,000 27/03/2019 2018 17.947 11.395 .529 6.41 12.80
141208 AL-QUDS READY MIX 7,460,026 2,536,409 7,659,777 343,638 0 - 2018 7.381 -6.393 .331 0 6.10
141214 ASSAS FOR CONCRETE PRODUCTS CO. LTD 12,000,000 1,680,000 8,442,375 -600,923 0 - 2018 - 1.54 .199 0 6.20
141223 SHEBA METAL CASTING 1,193,474 728,019 334,931 -308,191 0 - 2018 - -8.785 2.174 0 0.00
308 Engineering and Construction 63,228,500 29,952,928 149,190,990 -5,792,445 450,000 03/06/2019 -20.5 12.175 .755 .4 10.90
141002 JORDAN POULTRY PROCESSING & MARKETING 23,558,305 18,611,061 22,506,068 227,335 0 - 2018 81.866 -11.773 .827 0 0.00
141004 JORDAN DAIRY 4,000,000 12,040,000 10,861,999 227,308 0 - 2018 52.968 -4.154 1.108 0 2.60
141029 GENERAL INVESTMENT 10,000,000 24,000,000 25,914,435 1,028,232 1,200,000 24/04/2019 2018 23.341 -28.555 .926 5 14.90
141052 UNIVERSAL MODERN INDUSTRIES 6,000,000 10,080,000 10,351,025 672,791 780,000 22/02/2019 2018 14.982 -12.085 .974 7.738 1.10
141084 NATIONAL POULTRY 30,000,000 18,000,000 59,192,673 -6,046,052 0 - 2018 - -5.945 .304 0 98.80
141092 THE ARAB INTERNATIONAL FOOD FACTORIES 10,500,000 13,965,000 23,186,313 1,251,921 840,000 23/04/2019 2018 11.155 11.079 .602 6.015 0.20
141094 NUTRI DAR 11,615,912 12,080,548 6,164,504 253,262 0 - 2018 47.7 -41.111 1.96 0 0.10
141141 JORDAN VEGETABLE OIL INDUSTRIES 4,000,000 9,200,000 6,505,570 829,941 800,000 24/03/2019 2018 11.085 6.389 1.414 8.696 27.40
141222 SINIORA FOOD INDUSTRIES PLC 25,000,000 74,750,000 33,310,007 4,325,013 3,000,000 18/04/2019 2018 17.283 12.305 2.244 4.013 95.60
305 Food and Beverages 124,674,217 192,726,609 197,992,594 2,769,751 6,620,000 03/06/2019 69.583 -275.28 .973 3.435 49.70
141006 ARAB ALUMINIUM INDUSTRY /ARAL 6,750,000 11,137,500 11,391,898 -11,334 0 - 2018 - -182.957 .978 0 4.00
141011 NATIONAL STEEL INDUSTRY 2,941,768 4,971,588 4,935,454 722,808 147,088 30/04/2019 2018 6.878 5.229 1.007 2.959 2.00
141018 JORDAN PHOSPHATE MINES 82,500,000 261,525,000 675,797,000 47,276,000 16,500,000 21/04/2019 2018 5.532 5.106 .387 6.309 50.30
141042 THE JORDAN CEMENT FACTORIES 60,444,460 27,200,007 -1,852,651 -35,658,585 0 - 2018 - -1.045 - 0 64.10
141043 THE ARAB POTASH 83,317,500 1,374,738,750 845,094,000 124,874,000 99,981,600 25/04/2019 2018 11.009 11.373 1.627 7.273 61.60
141070 JORDAN STEEL 35,000,000 11,550,000 34,625,180 -1,946,327 0 - 2018 - -16.152 .334 0 7.50
141091 NATIONAL ALUMINIUM INDUSTRIAL 9,000,000 3,600,000 11,101,895 46,724 0 - 2018 77.048 5.295 .324 0 3.30
141203 TRAVERTINE COMPANY LTD 4,600,000 966,000 2,839,880 -185,262 0 - 2018 - -2.744 .34 0 16.00
141220 UNITED IRON & STEEL MANUFACTURING CO. P.L.C 32,165,176 10,936,160 5,740,289 -7,082,536 0 - 2018 - -2.032 1.905 0 8.20
141224 NORTHERN CEMENT CO. 55,000,000 147,400,000 64,369,866 -786,393 0 - 2018 - -13.64 2.29 0 99.30
307 Mining and Extraction Industries 371,718,904 1,854,025,005 1,654,042,811 127,249,095 116,628,688 03/06/2019 14.57 14.22 1.121 6.291 61.80
141009 THE INDUSTRIAL COMMERCIAL & AGRICULTURAL 14,956,389 13,311,186 18,670,728 73,441 0 - 2018 181.25 4.964 .713 0 27.70
141010 PREMIER BUSINESS AND PROJECTS CO.LTD 1,500,000 1,545,000 2,816,365 215,223 0 - 2018 7.179 -9.685 .549 0 1.10
141026 JORDAN CHEMICAL INDUSTRIES 1,799,624 2,627,451 3,134,212 243,503 179,962 01/05/2018 2017 10.79 -5.057 .838 6.849 1.50
141054 NATIONAL CHLORINE INDUSTRIES 20,000,000 17,000,000 19,252,156 613,576 0 - 2018 27.706 7.759 .883 0 0.20
141055 JORDAN INDUSTRIAL RESOURCES 16,625,000 1,828,750 15,753,571 -445,761 0 - 2018 - -52.525 .116 0 5.40
141209 THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. 12,000,000 18,000,000 20,013,239 2,015,876 1,200,000 21/04/2019 2018 8.929 11.15 .899 6.667 11.20
141217 INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. 7,000,000 4,550,000 4,083,510 -1,260,344 0 - 2018 - 4.543 1.114 0 10.60
302 Chemical Industries 73,881,013 58,862,387 83,723,781 1,455,514 1,379,962 03/06/2019 40.441 8.689 .703 2.344 10.80
141012 DAR AL DAWA DEVELOPMENT & INVESTMENT 25,000,000 28,000,000 35,245,882 -4,024,409 0 - 2018 - 7.215 .794 0 9.80
141204 THE JORDANIAN PHARMACEUTICAL MANUFACTURING 25,312,500 9,618,750 9,350,603 -4,113,477 0 - 2018 - -152.468 1.029 0 39.50
141210 HAYAT PHARMACEUTICAL INDUSTRIES CO. 9,500,000 18,050,000 21,851,500 3,143,502 1,235,000 22/04/2019 2018 5.742 4.767 .826 6.842 19.60
141219 PHILADELPHIA PHARMACEEUTICALS 7,500,000 12,600,000 10,786,022 1,008,557 375,000 30/04/2019 2018 12.493 7.553 1.168 2.976 44.10
301 Pharmaceutical and Medical Industries 67,312,500 68,268,750 77,234,007 -3,985,827 1,610,000 03/06/2019 -17.128 7.363 .884 2.358 22.90
141039 NATIONAL CABLE & WIRE MANUFACTURING 19,299,747 3,859,949 16,361,754 -1,238,233 0 - 2018 - -13.716 .236 0 9.90
141072 ARAB ELECTRICAL INDUSTRIES 6,000,000 1,380,000 2,605,734 -632,778 0 - 2018 - -16.54 .53 0 10.90
141215 UNITED CABLE INDUSTRIES 35,000,000 12,250,000 33,958,218 -1,752,794 0 - 2018 - -3.419 .361 0 43.00
309 Electrical Industries 60,299,747 17,489,949 52,925,706 -3,623,805 0 03/06/2019 -4.826 -4.43 .33 0 33.20
141048 AL-EQBAL INVESTMENT COMPANY LTD 60,000,000 720,000,000 145,169,332 51,653,944 0 - 2018 13.939 21.238 4.96 0 82.30
141074 UNION TOBACCO & CIGARETTE INDUSTRIES 15,083,657 20,212,100 19,090,805 -4,550,143 0 - 2018 - 1.911 1.059 0 1.20
306 Tobacco and Cigarettes 75,083,657 740,212,100 164,260,137 47,103,801 0 03/06/2019 15.714 16.642 4.506 0 80.00
3 Industrial Total 875,968,829 3,024,383,194 2,457,605,361 165,501,571 130,063,650 03/06/2019 18.721 16.018 1.263 4.190 60.40
Grand total 6,817,408,709 14,934,002,978 14,096,595,238 1,162,558,006 802,455,062 - 11.594 8.091 1.070 5.742 50.70
Top ten companies by market capitalization at the ASE May 2019
Company's name Market capital (JD million) % to the total market capital Closing price
This month Last month
ARAB BANK 3,819.20 25.60 5.96 5.92
THE HOUSING BANK FOR TRADE AND FINANCE 1,861.70 12.50 5.91 5.95
THE ARAB POTASH 1,374.70 9.20 16.50 16.75
AL-EQBAL INVESTMENT COMPANY LTD 720.00 4.80 12.00 12.00
JORDAN ISLAMIC BANK 549.00 3.70 3.05 3.02
BANK OF JORDAN 434.00 2.90 2.17 2.32
JORDAN KUWAIT BANK 294.00 2.00 2.94 2.93
JORDANIAN DUTY FREE SHOPS 262.10 1.80 11.65 11.29
BANK AL ETIHAD 260.80 1.80 1.63 1.65
JORDAN TELECOM 260.60 1.80 1.39 1.36
Best performers during May 2019
Company's name This month closing (JD) Previous month closing (JD) Change (%) Trading volume (JD)
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC 0.65 0.43 51.20 2,708,458
ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS 1.32 0.93 41.90 295,831
EL-ZAY READY WEAR MANUFACTURING 0.19 0.15 26.70 46,894
DARAT JORDAN HOLDINGS 0.33 0.27 22.20 57,597
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT 0.70 0.58 20.70 4,034,280
EMMAR INVESTMENTS & REALESTATE DEVELOPMENT 0.24 0.20 20.00 647,327
THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING 0.37 0.31 19.40 528,645
SALAM INTERNATIONL TRANSPORT & TRADING 0.44 0.38 15.80 123,641
ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING 0.74 0.67 10.40 459,255
INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. 0.65 0.59 10.20 2,543,936
Worst performers during May 2019
Company's name This month closing (JD) Previous month closing (JD) Change (%) Trading volume (JD)
Jordanian CO. For Developing & Financial Investment 2.42 3.10 21.90 1,339
JORDAN TRADE FAC 0.84 0.99 15.20 241,046
INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. 0.19 0.22 13.60 1,674
ARABIA INSURANCE COMPANY - JORDAN 0.52 0.60 13.30 620
THE JORDAN PIPES MANUFACTURING 0.78 0.89 12.40 942,143
IHDATHIAT CO-ORDINATES 0.22 0.25 12.00 31,375
JORDAN HOTELS & TOURISM 3.26 3.66 10.90 47,897
JORDAN STEEL 0.33 0.37 10.80 752,198
ARABIAN STEEL PIPES MANUFACTURING 0.78 0.87 10.30 9,042
FUTURE ARAB INVESTMENT COMPANY 0.29 0.32 9.40 1,783
Top ten companies by value traded at the ASE May 2019
Company's name Value traded (JD) % To the total value traded Closing price
This month Last month
JORDAN PETROLEUM REFINERY 6,299,490 7.6 2.60 2.36
SPECIALIZED INVESTMENT COMPOUNDS 5,870,747 7.1 1.11 1.12
UNION LAND DEVELOPMENT CORPORATION 5,838,297 7.1 1.68 1.69
ARAB BANK 5,649,146 6.8 5.96 5.92
UNION INVESTMENT CORPORATION 5,393,332 6.5 1.15 1.15
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT 4,034,280 4.9 0.70 0.58
AL-EQBAL INVESTMENT COMPANY LTD 3,957,452 4.8 12.00 12.00
METHAQ REAL ESTATE INVESTMENT 3,016,762 3.6 2.42 2.40
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC 2,708,458 3.3 0.65 0.43
INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. 2,543,936 3.1 0.65 0.59
Turnover ratio & market capitalization by sectors May 2019
Sector name Turnover ratio Market capitalization
Banks 0.206 8,623,173,000
Insurance 0.295 315,772,869
Diversified Financial Services 2.301 303,273,962
Real Estate 3.986 447,529,076
Financial 1.087 9,689,748,907
Health Care Services 0.042 69,129,600
Educational Services 0.058 302,810,000
Hotels and Tourism 0.499 440,355,000
Transportation 1.881 195,427,448
Technology and Communication 0.224 285,105,000
Media 0.010 2,100,000
Utilities and Energy 1.666 442,134,582
Commercial Services 1.178 482,809,245
Services 1.007 2,219,870,875
Pharmaceutical and Medical Industries 1.309 68,268,750
Chemical Industries 7.178 58,862,387
Paper and Cardboard Industries 0.178 2,663,987
Food and Beverages 1.302 192,726,609
Tobacco and Cigarettes 0.920 740,212,100
Mining and Extraction Industries 1.133 1,854,025,005
Engineering and Construction 3.325 29,952,928
Electrical Industries 1.248 17,489,949
Textiles, Leathers and Clothings 2.742 60,181,479
Industrial 1.891 3,024,383,194
Total 1.172 14,934,002,976
To view old sectors classification click here