Menu
Reset
Loading data
Major financial data & indicators for companies listed at ASE
Code Company's name Subscribed shares Market cap. Major financial data EX-Date Time report Major financial ratios Non Jordanian ownership (%)
Book value Net income Cash dividends P/E (time) P/OCF (time) P/BV (time) DIV/YIELD (%)
111001 JORDAN ISLAMIC BANK 200,000,000 580,000,000 393,393,779 49,807,927 27,000,000 30/04/2019 2018 11.645 -14.334 1.474 4.655 71.90
111002 JORDAN KUWAIT BANK 100,000,000 283,000,000 445,561,809 42,143,508 20,000,000 30/04/2019 2018 6.715 -2.426 .635 7.067 67.90
111003 JORDAN COMMERCIAL BANK 120,000,000 100,800,000 134,043,931 5,029,366 0 - 2018 20.042 -.898 .752 0 28.70
111004 THE HOUSING BANK FOR TRADE AND FINANCE 315,000,000 1,902,600,000 1,026,194,184 90,316,409 47,250,000 26/04/2019 2018 21.066 13.941 1.854 2.483 81.10
111005 ARAB JORDAN INVESTMENT BANK 150,000,000 180,000,000 194,856,787 15,506,052 13,500,000 26/04/2019 2018 11.608 3.109 .924 7.5 33.80
111006 SAFWA ISLAMIC BANK 100,000,000 140,000,000 141,294,982 8,350,661 7,000,000 28/04/2019 2018 16.765 -1.975 .991 5 2.80
111007 BANK AL ETIHAD 160,000,000 256,000,000 376,741,532 35,736,582 22,400,000 26/04/2019 2018 7.164 3.609 .68 8.75 60.60
111009 ARAB BANKING CORPORATION /(JORDAN) 110,000,000 100,100,000 160,178,766 9,716,214 8,250,000 22/04/2019 2018 10.302 -1.555 .625 8.242 88.90
111014 INVEST BANK 100,000,000 137,000,000 174,225,680 15,479,714 11,000,000 25/04/2019 2018 8.85 2.56 .786 8.029 36.40
111017 CAPITAL BANK OF JORDAN 200,000,000 194,000,000 286,790,151 30,798,175 20,000,000 01/05/2019 2018 6.299 1.789 .676 10.309 43.60
111020 SOCIETE GENERALE DE BANQUE - JORDANIE 100,000,000 160,000,000 127,828,757 8,284,945 5,000,000 01/05/2019 2018 19.312 9.852 1.252 3.125 93.50
111021 CAIRO AMMAN BANK 190,000,000 210,900,000 336,397,137 30,126,670 16,200,000 23/04/2019 2018 7 2.985 .627 7.681 44.80
111022 BANK OF JORDAN 200,000,000 428,000,000 411,890,607 41,527,540 36,000,000 05/05/2019 2018 10.306 -22.01 1.039 8.411 59.40
111033 JORDAN AHLI BANK 200,655,000 196,641,900 301,312,334 21,277,280 11,576,250 30/04/2019 2018 9.242 3.049 .653 5.887 18.70
113023 ARAB BANK 640,800,000 3,851,208,000 3,670,623,000 433,514,000 288,360,000 29/03/2019 2018 8.884 3.56 1.049 7.488 51.70
101 Banks 2,886,455,000 8,720,249,900 8,181,333,436 837,615,043 533,536,250 05/08/2019 10.411 7.054 1.066 6.118 59.00
121002 MIDDLE EAST INSURANCE 22,050,000 30,208,500 39,308,678 1,470,182 1,102,500 30/04/2019 2018 20.547 10.823 .768 3.65 22.60
121003 AL-NISR AL-ARABI INSURANCE 10,000,000 40,000,000 21,058,370 2,566,125 2,500,000 26/04/2019 2018 15.588 4.076 1.899 6.25 20.70
121004 JORDAN INSURANCE 30,000,000 81,900,000 33,676,642 115,704 0 - 2018 707.841 310.899 2.432 0 17.00
121005 ARABIA INSURANCE COMPANY - JORDAN 8,000,000 4,640,000 10,109,814 304,899 0 - 2018 15.218 20.098 .459 0 53.50
121006 DELTA INSURANCE 8,000,000 8,400,000 9,726,627 213,890 0 - 2018 39.273 -3890.69 .864 0 37.20
121007 JERUSALEM INSURANCE 8,000,000 12,800,000 13,755,850 1,030,991 880,000 28/04/2019 2018 12.415 20447.284 .931 6.875 0.50
121008 THE UNITED INSURANCE 8,000,000 8,400,000 13,866,304 1,122,172 400,000 26/04/2019 2018 7.485 -40.279 .606 4.762 10.60
121009 JORDAN FRENCH INSURANCE 9,100,000 6,643,000 10,747,689 1,102,089 0 - 2018 6.028 -7.066 .618 0 11.80
121013 AL-MANARA INSURANCE PLC.CO. 5,000,000 1,900,000 3,120,290 -945,265 0 - 2018 - -.815 .609 0 5.90
121014 ARAB ORIENT INSURANCE COMPANY 21,438,252 19,508,809 23,604,192 3,212,900 0 - 2018 6.072 3.298 .826 0 90.60
121017 ARAB LIFE & ACCIDENT INSURANCE 8,000,000 6,160,000 3,952,096 -3,048,385 0 - 2018 - -1.553 1.559 0 70.40
121018 PHILADELPHIA INSURANCE 4,000,000 2,600,000 4,112,187 -222,672 0 - 2018 - -6.144 .632 0 0.20
121020 ARAB UNION INTERNATIONAL INSURANCE 6,000,000 8,160,000 6,618,236 693,509 540,000 22/04/2019 2018 11.766 25.358 1.233 6.618 7.60
121021 NATIONAL INSURANCE 8,000,000 7,200,000 8,668,180 -902,050 0 - 2018 - -10.46 .831 0 0.20
121022 JORDAN INTERNATIONAL INSURANCE 18,150,000 8,167,500 22,251,282 85,030 0 - 2018 96.054 -6.275 .367 0 7.60
121023 EURO ARAB INSURANCE GROUP 8,000,000 12,400,000 10,593,263 695,900 320,000 01/05/2019 2018 17.819 7.325 1.171 2.581 85.90
121025 THE ISLAMIC INSURANCE 15,000,000 16,800,000 19,904,418 1,114,427 900,000 18/04/2019 2018 15.075 13.066 .844 5.357 24.80
121026 THE ARAB ASSURERS INSURANCE COMPANY 9,215,909 1,935,341 5,949,234 662,090 0 - 2018 2.923 86.892 .325 0 0.30
121027 ARAB JORDANIAN INSURANCE GROUP 9,500,000 8,170,000 7,111,342 650,465 0 - 2018 12.56 -5.199 1.149 0 4.40
121032 THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C 10,000,000 9,700,000 5,757,409 35,729 0 - 2018 271.488 -9.316 1.685 61.20
121034 FIRST INSURANCE 28,000,000 19,040,000 32,685,487 2,705,204 1,540,000 26/04/2019 2018 7.038 6.569 .583 8.088 30.10
102 Insurance 253,454,161 314,733,150 306,577,590 12,662,934 8,182,500 05/08/2019 18.557 18.629 .853 3.514 27.50
131011 ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS 1,200,000 1,416,000 2,126,509 -33,398 0 - 2018 - -75.147 .666 0 0.50
131017 JORDAN DECAPOLIS PROPERTIES 46,967,755 24,423,233 44,581,259 -1,383,848 0 - 2018 - 83.947 .548 0 0.70
131019 AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC 100,000,000 36,000,000 102,146,629 2,536,565 0 - 2018 14.192 4.734 .352 0 70.10
131073 UNION LAND DEVELOPMENT CORPORATION 42,065,129 63,518,345 52,776,875 3,498,190 0 - 2018 18.157 -28.249 1.204 0 1.40
131076 AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC 10,000,000 3,600,000 8,519,662 117,308 0 - 2018 30.688 22.695 .423 0 10.10
131077 SPECIALIZED INVESTMENT COMPOUNDS 8,100,000 12,879,000 11,096,609 7,286,997 0 - 2018 1.767 2.591 1.161 0 15.60
131086 SPECIALIZED JORDANIAN INVESTMENT 4,500,000 1,080,000 3,614,939 -64,584 0 - 2018 - 55.533 .299 0 9.20
131087 REAL ESTATE DEVELOPMENT 49,625,545 18,857,707 25,444,992 -686,402 0 - 2018 - -37.386 .741 0 1.50
131101 THE REAL ESTATE & INVESTMENT PORTFOLIO CO. 6,000,000 5,400,000 7,058,914 87,312 0 - 2018 61.847 -142.744 .765 0 1.10
131218 ARAB EAST FOR REAL ESTATE INVESTMENTS CO 9,996,082 12,495,103 23,982,758 -399,821 0 - 2018 - -287.74 .521 0 2.70
131225 INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. 7,000,000 1,610,000 3,842,124 -2,381,030 0 - 2018 - -3.773 .419 0 29.40
131229 JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT 34,500,000 13,110,000 34,511,211 440,505 0 - 2018 29.761 3.261 .38 0 7.90
131234 AMAD INVESTMENT & REAL ESTATE DEVELOPMENT 8,000,000 4,480,000 10,730,304 28,103 1,200,000 25/02/2019 2018 159.414 3.931 .418 26.786 1.40
131236 IHDATHIAT CO-ORDINATES 4,486,627 1,211,389 3,350,410 -26,293 0 - 2018 - -65.811 .362 0 1.80
131237 EMMAR INVESTMENTS & REALESTATE DEVELOPMENT 20,000,000 4,800,000 13,268,801 -481,135 0 - 2018 - -78.214 .362 0 6.20
131239 ARAB PHOENIX HOLDINGS 86,840,292 32,999,311 50,462,488 -2,736,106 0 - 2018 - -82.962 .654 0 59.40
131240 METHAQ REAL ESTATE INVESTMENT 9,500,000 24,415,000 9,560,465 -204,487 0 - 2018 - -109.684 2.554 0 8.80
131241 CONTEMPRO FOR HOUSING PROJECTS 6,000,000 3,780,000 6,903,226 34,334 0 - 2018 110.095 5.665 .548 0 1.40
131245 NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS 1,000,000 1,790,000 1,096,703 215,856 21,586 22/04/2019 2018 8.293 117.794 1.632 1.206 81.70
131246 HIGH PERFORMANCE REAL ESTATE INVESTMENTS 12,000,000 3,360,000 9,918,992 -97,375 0 - 2018 - 1332.804 .339 0 10.10
131247 ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING 3,000,000 2,280,000 2,436,416 -25,608 0 - 2018 - -507.569 .936 0 10.40
131253 JORDAN INTERNATIONAL INVESTMENT CO. 10,000,000 7,100,000 9,439,075 156,944 0 - 2018 45.239 -68.873 .752 0 0.00
131255 DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO 40,000,000 36,000,000 59,869,518 -507,651 0 - 2018 - 7.975 .601 0 1.30
131265 AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY 2,300,000 1,150,000 2,343,310 -8,473 0 - 2018 - 25.461 .491 0 1.00
131270 THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING 35,200,000 15,488,000 36,114,515 528,015 1,056,000 24/04/2019 2018 29.333 7.595 .429 6.818 7.50
131278 SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS 7,916,264 7,599,613 7,469,862 -349,360 0 - 2018 - -56.974 1.017 0 5.10
131281 AMWAJ PROPERTIES 30,000,000 3,600,000 17,605,454 -1,078,188 0 - 2018 - 1.421 .204 0 4.50
131284 JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS 12,240,000 25,336,800 10,256,281 84,026 0 - 2018 301.535 -360.512 2.47 0 4.10
131285 AMOUN INTERNATIONAL FOR INVESTMENTS 6,180,371 4,573,475 8,836,568 3,164,944 0 - 2018 1.445 38.169 .518 0 21.20
131287 ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC 2,345,171 2,415,526 1,338,075 -64,198 0 - 2018 - 0 1.805 0 16.70
141003 ARAB COMPANY FOR INVESTMENT PROJECTS 3,551,982 2,806,066 4,021,301 1,139,930 0 - 2018 2.462 1.163 .698 0 30.90
141036 COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT 10,000,000 6,200,000 9,534,363 -96,113 0 - 2018 - -72.008 .65 0 2.00
141106 AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C 21,000,000 9,450,000 38,802,381 873,221 630,000 19/04/2019 2018 10.822 21.249 .244 6.667 12.70
104 Real Estate 651,515,218 395,224,567 633,060,989 9,568,180 2,907,586 05/08/2019 41.306 14.846 .624 .736 15.70
131018 NATIONAL PORTFOLIO SECURITIES 6,000,000 4,860,000 8,653,523 -132,128 0 - 2018 - -12.46 .562 0 2.40
131025 JORDANIAN EXPATRIATES INVESTMENT HOLDING 14,512,500 8,272,125 19,538,188 691,624 806,250 12/04/2019 2018 11.96 6.116 .423 9.747 43.80
131039 JORDAN INVESTMENT TRUST 29,498,883 10,914,587 28,220,691 -411,959 0 - 2018 - -10.886 .387 0 9.80
131065 ALDAMAN FOR INVESTMENTS 10,000,000 10,000,000 10,702,294 333,491 200,000 29/04/2019 2018 29.986 -207.396 .934 2 0.00
131069 UNION INVESTMENT CORPORATION 50,000,000 57,000,000 31,175,645 -1,248,868 0 - 2018 - 19.458 1.828 0 15.90
131071 JORDAN LOAN GUARANTEE CORPORATION 29,080,310 11,922,927 35,560,004 697,141 0 - 2018 17.103 1.386 .335 0 5.80
131082 ARAB EAST INVESTMENT 47,000,000 22,090,000 52,583,218 -729,942 0 - 2018 - 164.25 .42 0 5.10
131089 AL-AMIN FOR INVESTMENT 10,000,000 7,000,000 12,488,253 -713,836 0 - 2018 - 53.195 .561 0 13.70
131090 UNITED FINANCIAL INVESTMENTS 8,000,000 4,000,000 9,230,215 521,632 0 - 2018 7.668 15.559 .433 0 2.30
131105 JORDAN MORTGAGE REFINANCE 5,000,000 15,000,000 14,351,873 3,404,189 1,750,000 19/03/2019 2018 4.406 7.631 1.045 11.667 3.00
131224 INTERNATIONAL BROKERAGE & FINANCIAL MARKETS 7,855,726 2,042,489 8,339,078 192,690 0 - 2018 10.6 -1.884 .245 0 10.20
131231 AL-AMAL FINANCIAL INVESTMENTS CO. 15,000,000 11,250,000 15,282,344 319,949 0 - 2017 35.162 -200.929 .736 0 53.60
131249 AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. 20,000,000 10,800,000 14,894,188 -705,075 0 - 2018 - -3352.996 .725 0 18.30
131250 AL-BILAD SECURITIES AND INVESTMENT 10,000,000 10,500,000 8,669,292 -81,808 0 - 2018 - 452.508 1.211 0 26.20
131251 FIRST FINANCE 35,000,000 21,000,000 44,954,825 1,727,488 1,400,000 24/04/2019 2018 12.156 6.388 .467 6.667 5.50
131252 JORDANIAN MANAGEMENT AND CONSULTING COMPANY 2,500,000 3,625,000 5,778,123 609,002 175,000 26/04/2019 2018 5.952 4.48 .627 4.828 4.40
131258 FUTURE ARAB INVESTMENT COMPANY 24,931,051 7,977,936 23,161,980 -1,113,693 0 - 2018 - -6.669 .344 0 10.60
131260 BABELON INVESTMENTS CO. P.L.C 2,000,000 2,460,000 2,625,133 1,044,861 280,000 18/03/2019 2018 2.354 2.353 .937 11.382 25.90
131263 INTERNATIONAL CARDS COMPANY 16,077,716 2,572,435 14,447,348 -1,010,877 0 - 2018 - -6.823 .178 0 30.10
131267 KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) 4,000,000 1,440,000 3,154,221 -14,577 0 - 2018 - -194.516 .457 0 0.60
131268 TUHAMA FOR FINANCIAL INVESTMENTS 3,240,000 1,263,600 3,157,388 -58,820 0 - 2018 - -4465.018 .4 0 3.60
131269 FIRST JORDAN INVESTMENT COMPANY PLC 75,000,000 18,750,000 60,260,896 -5,545,240 0 - 2018 - -3483.835 .311 0 21.60
131271 DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION 10,000,000 3,800,000 6,665,422 -788,717 0 - 2018 - -111.584 .57 0 29.50
131274 DARAT JORDAN HOLDINGS 11,250,000 3,600,000 10,252,065 -459,276 0 - 2018 - -30.138 .351 0 4.00
131275 SABAEK INVEST COMPANY P.L.C 8,000,000 3,360,000 5,948,907 -52,278 0 - 2018 - -3.425 .565 0 26.20
131282 ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT 20,000,000 7,000,000 10,299,864 -1,601,730 0 - 2018 - 23.878 .68 0 40.40
131289 RUMM FINANCIAL BROKERAGE 4,000,000 5,800,000 3,933,311 -124,991 0 - 2018 - -124.603 1.475 0 2.60
141031 AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS 1,200,000 3,840,000 272,537 -94,488 0 - 2018 - -2195.54 14.09 0 0.60
141032 Jordanian CO. For Developing & Financial Investment 3,000,000 7,260,000 1,933,717 -208,570 0 - 2018 - 158.987 3.754 0 3.70
141218 JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY 6,000,000 19,740,000 6,711,944 -851,645 0 - 2018 - -396.258 2.941 0 0.40
103 Diversified Financial Services 488,146,186 299,141,098 473,246,487 -6,406,451 4,611,250 05/08/2019 -31.272 20.145 .61 .996 13.80
1 Financial Total 4,279,570,565 9,729,348,716 9,594,218,502 853,439,706 549,237,586 05/08/2019 11.297 7.462 1.009 5.692 54.90
131002 AL-BILAD MEDICAL SERVICES 30,000,000 25,200,000 25,647,925 166,154 0 - 2018 151.667 22.176 .983 0 77.40
131207 THE CONSULTANT & INVESTMENT GROUP 14,445,000 16,756,200 15,574,130 868,884 0 - 2018 19.285 27.643 1.076 0 3.50
131279 IBN ALHAYTHAM HOSPITAL COMPANY 20,000,000 19,600,000 20,053,464 612,492 0 - 2018 32 7.728 .977 0 12.80
141021 INTERNATIONAL FOR MEDICAL INVESTMENT 4,500,000 5,625,000 2,308,633 -459,996 0 - 2018 - 20.478 2.437 0 1.20
201 Health Care Services 68,945,000 67,181,200 63,584,152 1,187,534 0 05/08/2019 56.572 14.754 1.057 0 31.60
131003 JORDAN HOTELS & TOURISM 10,000,000 30,800,000 31,031,344 1,996,430 3,000,000 25/04/2019 2018 15.428 8.851 .993 9.74 1.70
131005 ARAB INTERNATIONAL HOTELS 32,000,000 28,800,000 55,865,633 465,990 1,920,000 23/04/2019 2018 61.804 16.02 .516 6.667 16.00
131035 MEDITERRANEAN TOURISM INVESTMENT 45,000,000 100,800,000 51,012,847 1,609,368 0 - 2018 62.633 39.062 1.976 0 33.20
131067 ZARA INVESTEMENT HOLDING 150,000,000 93,000,000 165,266,037 3,917,349 3,000,000 25/04/2019 2018 23.741 6.13 .563 3.226 45.40
131078 AL- SHARQ INVESTMENTS PROJECTS(HOLDING) 16,000,000 32,000,000 20,848,766 937,468 800,000 23/04/2019 2018 34.134 76.357 1.535 2.5 0.20
131098 AL-DAWLIYAH FOR HOTELS & MALLS 43,200,000 25,488,000 55,148,997 378,979 1,080,000 01/05/2019 2018 67.254 22.56 .462 4.237 3.70
131211 JORDAN PROJECTS FOR TOURISM DEVELOPMENT 30,500,000 108,885,000 44,640,461 -6,267,009 0 - 2018 - 34.229 2.439 0 19.70
131261 AL-RAKAEZ INVESTMENT CO. 12,500,000 4,625,000 11,428,550 -228,513 0 - 2018 - 28.669 .405 0 78.10
131283 SURA DEVELOPMENT & INVESTMENT PLC 11,500,000 4,140,000 5,939,631 -48,134 0 - 2018 - 0 .697 0 11.20
203 Hotels and Tourism 350,700,000 428,538,000 441,182,266 2,761,928 9,800,000 05/08/2019 156.719 15.503 .981 2.264 25.10
131004 JORDAN ELECTRIC POWER 86,080,154 108,460,994 123,490,240 9,417,279 6,886,412 26/04/2019 2018 11.517 1.418 .878 6.349 7.10
131010 IRBID DISTRICT ELECTRICITY 8,000,000 80,400,000 17,827,050 5,680,003 6,000,000 11/04/2019 2018 14.155 1.929 4.51 7.463 0.30
131286 AFAQ FOR ENERGY CO. P.L.C 110,000,000 155,100,000 143,550,572 10,444,916 8,250,000 22/04/2019 2018 14.849 4.332 1.08 5.319 2.30
142041 JORDAN PETROLEUM REFINERY 100,000,000 323,000,000 218,772,475 36,616,235 25,000,000 28/04/2019 2018 8.821 -2.968 1.476 7.74 22.30
207 Utilities and Energy 304,080,154 670,399,391 503,640,337 62,158,433 46,136,412 05/08/2019 10.73 14.781 1.324 6.917 12.40
131012 JORDAN NATIONAL SHIPPING LINES 15,000,000 24,450,000 23,731,904 2,709,036 1,800,000 29/04/2019 2018 9.025 16.561 1.03 7.362 7.60
131034 SALAM INTERNATIONL TRANSPORT & TRADING 18,000,000 10,260,000 17,381,957 815,502 0 - 2018 12.581 2.302 .59 0 6.40
131080 JORDAN EXPRESS TOURIST TRANSPORT 10,800,000 21,060,000 20,234,423 1,937,630 1,296,000 25/04/2019 2018 10.869 4.235 1.041 6.154 30.80
131083 JORDAN INVESTMENT & TOURISM TRANSPORT(ALFA) 5,000,000 8,400,000 5,439,604 415,511 250,000 24/04/2019 2018 20.216 3.586 1.544 2.976 1.20
131208 TRANSPORT& INVESTMENT BARTER COMPANY 13,915,000 3,339,600 12,031,487 -2,729,617 0 - 2018 - -8.469 .278 0 22.40
131213 ALIA- THE ROYAL JORDANIAN AIRLINES PLC. 274,610,470 109,844,188 116,202,000 -5,876,000 0 - 2018 - 4.494 .945 0 6.60
131243 MASAFAT FOR SPECIALISED TRANSPORT 18,500,000 6,475,000 21,612,322 668,681 555,000 16/04/2019 2018 9.683 2.359 .3 8.571 7.80
131256 COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. 15,000,000 15,600,000 12,071,729 2,081,809 0 - 2018 7.493 1.928 1.292 0 0.10
131262 RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT 21,000,000 13,860,000 22,501,827 -636,853 0 - 2018 - 32.67 .616 0 3.10
131290 UBOUR LOGISTIC SERVICES PLC 1,157,156 856,295 483,764 -240,977 0 - 2018 - -34.971 1.77 0 1.30
204 Transportation 392,982,626 216,452,760 251,691,017 -855,278 3,901,000 05/08/2019 -250.381 4.413 .851 1.822 8.40
131013 JORDAN PRESS FOUNDATION/AL-RA'I 10,000,000 3,200,000 19,968,212 -5,614,526 0 - 2018 - 4.889 .16 0 0.50
206 Media 10,000,000 3,200,000 19,968,212 -5,614,526 0 05/08/2019 -.57 4.889 .16 0 0.50
131022 JORDANIAN DUTY FREE SHOPS 22,500,000 258,750,000 71,112,564 28,376,532 22,500,000 20/03/2019 2018 9.118 11.722 3.639 8.696 0.40
131023 JORDAN INTERNATIONAL TRADING CENTER 3,400,000 4,522,000 5,038,476 427,232 238,000 26/04/2019 2018 10.584 14.622 .897 5.263 0.50
131062 JORDAN TRADE FAC 16,500,000 16,995,000 27,271,217 3,107,972 0 - 2018 5.468 21.351 .623 0 2.10
131081 SPECIALIZED TRADING & INVESTMENT 1,000,000 1,140,000 1,227,227 -31,425 0 - 2018 - 18.598 .929 0 2.40
131219 BINDAR TRADING & INVESTMENT CO . P.L.C 20,000,000 15,200,000 23,959,015 2,519,033 0 - 2018 6.034 3.67 .634 0 2.00
131228 OFFTECHOLDING GROUP PLC 39,690,000 16,272,900 44,232,856 905,628 0 - 2018 17.969 -190.124 .368 0 16.10
131230 SOUTH ELECTRONICS 11,158,447 2,120,105 6,201,634 -442,732 0 - 2018 - -4.148 .342 0 11.80
131238 NOPAR FOR TRADING AND INVESTMENT 1,100,070 4,114,262 942,251 -29,992 0 - 2018 - 33.224 4.366 0 1.40
141058 INJAZ FOR DEVELOPMENT & PROJECTS 37,720,000 26,404,000 45,532,455 1,532,620 0 - 2018 17.228 -9.406 .58 0 0.30
208 Commercial Services 153,068,517 343,037,951 225,517,695 36,364,868 22,738,000 05/08/2019 9.501 14.335 1.532 6.581 1.40
131051 AL-ZARQA EDUCATIONAL & INVESTMENT 16,500,000 22,605,000 31,635,375 851,313 825,000 24/04/2019 2018 26.553 4.503 .715 3.65 1.10
131052 THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. 40,500,000 99,630,000 76,309,670 6,036,806 6,075,000 28/04/2019 2018 16.504 22.766 1.306 6.098 8.20
131093 ITTIHAD SCHOOLS 15,000,000 15,000,000 18,239,343 1,073,583 900,000 22/04/2019 2018 13.972 11.187 .822 6 0.30
131220 AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" 15,000,000 54,000,000 35,113,973 5,242,919 4,500,000 24/04/2019 2018 10.3 8.908 1.538 8.333 2.60
131221 PETRA EDUCATION COMPANY 16,000,000 80,000,000 37,722,033 7,032,644 4,000,000 24/03/2019 2018 11.376 9.108 2.121 5 30.30
131222 PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY 15,000,000 32,850,000 21,535,900 2,633,027 2,700,000 31/03/2019 2018 12.476 -32.014 1.525 8.219 2.30
202 Educational Services 118,000,000 304,085,000 220,556,294 22,870,292 19,000,000 05/08/2019 13.296 12.383 1.379 6.248 11.50
131206 JORDAN TELECOM 187,500,000 301,875,000 273,936,814 21,307,063 21,500,000 24/04/2019 2018 14.168 3.927 1.102 7.122 61.40
131232 AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT 16,000,000 21,280,000 13,791,487 220,104 0 - 2018 96.682 24.626 1.543 0 26.00
205 Technology and Communication 203,500,000 310,510,000 287,728,301 21,527,167 21,500,000 05/08/2019 15.011 4.157 1.123 6.653 58.90
2 Services Total 1,616,276,297 2,352,427,094 2,038,159,747 143,612,765 123,075,412 05/08/2019 16.755 9.292 1.168 5.232 19.30
131097 CENTURY INVESTMENT GROUP 10,000,000 22,500,000 10,439,525 -16,311 0 - 2018 - -17.154 2.155 0 0.40
141014 THE JORDAN WORSTED MILLS 15,000,000 36,600,000 63,068,635 3,455,285 3,375,000 18/04/2019 2018 10.592 6.581 .58 9.221 1.20
141061 EL-ZAY READY WEAR MANUFACTURING 11,218,309 2,804,577 4,727,175 -3,113,487 0 - 2018 - -.471 .593 0 4.00
310 Textiles, Leathers and Clothings 36,218,309 61,904,577 78,235,335 325,487 3,375,000 05/08/2019 190.191 -36.26 .791 5.452 1.00
131259 AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C 80,000,000 79,200,000 78,693,337 -2,773,033 0 - 2018 - 6.475 1.006 0 4.80
141019 THE JORDAN PIPES MANUFACTURING 3,575,000 2,931,500 4,173,722 -731,687 0 - 2018 - 45.648 .702 0 18.90
141038 JORDAN WOOD INDUSTRIES / JWICO 5,000,000 3,400,000 3,995,712 -2,255,954 0 - 2018 - -3.939 .851 0 45.90
141065 READY MIX CONCRTE AND CONSTRUCTION SUPPLIES 25,000,000 12,500,000 32,616,763 142,555 0 - 2018 87.685 -3.563 .383 0 43.10
141098 ARABIAN STEEL PIPES MANUFACTURING 9,000,000 6,750,000 13,274,373 391,150 450,000 27/03/2019 2018 17.257 10.957 .508 6.667 12.80
141208 AL-QUDS READY MIX 7,460,026 2,461,809 7,659,777 343,638 223,801 17/04/2019 2018 7.164 -6.205 .321 9.091 5.90
141214 ASSAS FOR CONCRETE PRODUCTS CO. LTD 12,000,000 1,920,000 8,442,375 -600,923 0 - 2018 - 1.76 .227 0 6.90
141223 SHEBA METAL CASTING 1,193,474 763,823 334,931 -308,191 0 - 2018 - -9.217 2.281 0 0.00
308 Engineering and Construction 143,228,500 109,927,132 149,190,990 -5,792,445 673,801 05/08/2019 -18.978 12.012 .737 .613 11.10
141002 JORDAN POULTRY PROCESSING & MARKETING 23,558,305 18,375,478 22,506,068 227,335 0 - 2018 80.83 -11.624 .816 0 0.00
141004 JORDAN DAIRY 4,000,000 12,000,000 10,861,999 227,308 0 - 2018 52.792 -4.14 1.105 0 2.60
141029 GENERAL INVESTMENT 10,000,000 24,300,000 25,914,435 1,028,232 1,200,000 24/04/2019 2018 23.633 -28.912 .938 4.938 14.20
141052 UNIVERSAL MODERN INDUSTRIES 6,000,000 10,260,000 10,351,025 672,791 780,000 22/02/2019 2018 15.25 -12.301 .991 7.602 1.10
141084 NATIONAL POULTRY 30,000,000 18,300,000 59,192,673 -6,046,052 0 - 2018 - -6.045 .309 0 98.80
141092 THE ARAB INTERNATIONAL FOOD FACTORIES 10,500,000 13,335,000 23,186,313 1,251,921 840,000 23/04/2019 2018 10.652 10.58 .575 6.299 0.20
141094 NUTRI DAR 11,615,912 14,171,413 6,164,504 253,262 0 - 2018 55.956 -48.226 2.299 0 0.10
141141 JORDAN VEGETABLE OIL INDUSTRIES 4,000,000 10,720,000 6,505,570 829,941 800,000 24/03/2019 2018 12.917 7.445 1.648 7.463 27.40
141222 SINIORA FOOD INDUSTRIES PLC 25,000,000 78,000,000 33,310,007 4,325,013 3,000,000 18/04/2019 2018 18.035 12.84 2.342 3.846 95.70
305 Food and Beverages 124,674,217 199,461,891 197,992,594 2,769,751 6,620,000 05/08/2019 72.014 -284.9 1.007 3.319 49.90
141006 ARAB ALUMINIUM INDUSTRY /ARAL 6,750,000 12,825,000 11,391,898 -11,334 0 - 2018 - -210.678 1.126 0 3.90
141011 NATIONAL STEEL INDUSTRY 2,941,768 3,971,387 4,935,454 722,808 147,088 30/04/2019 2018 5.494 4.177 .805 3.704 2.00
141018 JORDAN PHOSPHATE MINES 82,500,000 294,525,000 675,797,000 47,276,000 16,500,000 21/04/2019 2018 6.23 5.75 .436 5.602 50.30
141042 THE JORDAN CEMENT FACTORIES 60,444,460 27,804,452 -1,852,651 -35,658,585 0 - 2018 - -1.068 - 0 63.70
141043 THE ARAB POTASH 83,317,500 1,616,359,500 845,094,000 124,874,000 99,981,600 25/04/2019 2018 12.944 13.372 1.913 6.186 61.60
141070 JORDAN STEEL 35,000,000 11,900,000 34,625,180 -1,946,327 0 - 2018 - -16.642 .344 0 7.60
141091 NATIONAL ALUMINIUM INDUSTRIAL 9,000,000 3,330,000 11,101,895 46,724 0 - 2018 71.27 4.898 .3 0 3.30
141203 TRAVERTINE COMPANY LTD 4,600,000 1,196,000 2,839,880 -185,262 0 - 2018 - -3.398 .421 0 15.90
141220 UNITED IRON & STEEL MANUFACTURING CO. P.L.C 32,165,176 13,187,722 5,740,289 -7,082,536 0 - 2018 - -2.451 2.297 0 8.20
141224 NORTHERN CEMENT CO. 55,000,000 125,400,000 64,369,866 -786,393 0 - 2018 - -11.604 1.948 0 99.30
307 Mining and Extraction Industries 371,718,904 2,110,499,061 1,654,042,811 127,249,095 116,628,688 05/08/2019 16.586 16.187 1.276 5.526 60.90
141009 THE INDUSTRIAL COMMERCIAL & AGRICULTURAL 14,956,389 13,311,186 18,670,728 73,441 0 - 2018 181.25 4.964 .713 0 27.70
141010 PREMIER BUSINESS AND PROJECTS CO.LTD 1,500,000 1,455,000 2,816,365 215,223 0 - 2018 6.76 -9.121 .517 0 1.10
141026 JORDAN CHEMICAL INDUSTRIES 1,799,624 2,627,451 3,134,212 243,503 179,962 01/05/2018 2017 10.79 -5.057 .838 6.849 1.50
141054 NATIONAL CHLORINE INDUSTRIES 20,000,000 16,600,000 19,252,156 613,576 0 - 2018 27.055 7.576 .862 0 0.20
141055 JORDAN INDUSTRIAL RESOURCES 16,625,000 2,161,250 15,753,571 -445,761 0 - 2018 - -62.075 .137 0 5.90
141209 THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. 12,000,000 19,680,000 20,013,239 2,015,876 1,200,000 21/04/2019 2018 9.763 12.19 .983 6.098 11.20
141217 INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. 7,000,000 4,340,000 4,083,510 -1,260,344 0 - 2018 - 4.334 1.063 0 11.70
302 Chemical Industries 73,881,013 60,174,887 83,723,781 1,455,514 1,379,962 05/08/2019 47.481 7.89 .714 2.085 11.00
141012 DAR AL DAWA DEVELOPMENT & INVESTMENT 25,000,000 24,500,000 35,245,882 -4,024,409 0 - 2018 - 6.313 .695 0 9.80
141204 THE JORDANIAN PHARMACEUTICAL MANUFACTURING 25,312,500 9,618,750 9,350,603 -4,113,477 0 - 2018 - -152.468 1.029 0 39.50
141210 HAYAT PHARMACEUTICAL INDUSTRIES CO. 9,500,000 18,715,000 21,851,500 3,143,502 1,235,000 22/04/2019 2018 5.954 4.943 .856 6.599 19.30
141219 PHILADELPHIA PHARMACEEUTICALS 7,500,000 12,300,000 10,786,022 1,008,557 375,000 30/04/2019 2018 12.196 7.373 1.14 3.049 44.10
301 Pharmaceutical and Medical Industries 67,312,500 65,133,750 77,234,007 -3,985,827 1,610,000 05/08/2019 -16.341 7.025 .843 2.472 23.50
141039 NATIONAL CABLE & WIRE MANUFACTURING 19,299,747 4,245,944 16,361,754 -1,238,233 0 - 2018 - -15.088 .26 0 10.00
141072 ARAB ELECTRICAL INDUSTRIES 3,000,000 1,110,000 2,605,734 -632,778 0 - 2018 - -13.304 .426 0 11.00
141215 UNITED CABLE INDUSTRIES 35,000,000 13,300,000 33,958,218 -1,752,794 0 - 2018 - -3.712 .392 0 42.90
309 Electrical Industries 57,299,747 18,655,944 52,925,706 -3,623,805 0 05/08/2019 -5.148 -4.725 .352 0 33.50
141048 AL-EQBAL INVESTMENT COMPANY LTD 60,000,000 711,000,000 145,169,332 51,653,944 0 - 2018 13.765 20.973 4.898 0 82.30
141074 UNION TOBACCO & CIGARETTE INDUSTRIES 15,083,657 20,966,283 19,090,805 -4,550,143 0 - 2018 - 1.982 1.098 0 1.00
306 Tobacco and Cigarettes 75,083,657 731,966,283 164,260,137 47,103,801 0 05/08/2019 15.539 16.457 4.456 0 80.00
3 Industrial Total 949,416,847 3,357,723,525 2,457,605,361 165,501,571 130,287,451 05/08/2019 20.302 17.274 1.367 3.878 59.90
Grand total 6,845,263,709 15,439,499,335 14,089,983,610 1,162,554,042 802,600,449 - 12.117 8.512 1.110 5.501 50.50
Top ten companies by market capitalization at the ASE July 2019
Company's name Market capital (JD million) % to the total market capital Closing price
This month Last month
ARAB BANK 3,851.20 25.00 6.01 5.99
THE HOUSING BANK FOR TRADE AND FINANCE 1,902.60 12.30 6.04 6.80
THE ARAB POTASH 1,582.20 10.30 18.99 16.99
AL-EQBAL INVESTMENT COMPANY LTD 711.00 4.60 11.85 12.30
JORDAN ISLAMIC BANK 580.00 3.80 2.90 2.99
BANK OF JORDAN 428.00 2.80 2.14 2.13
JORDAN PETROLEUM REFINERY 328.00 2.10 3.28 3.12
JORDAN PHOSPHATE MINES 323.40 2.10 3.92 3.41
JORDAN TELECOM 288.80 1.90 1.54 1.48
JORDAN KUWAIT BANK 283.00 1.80 2.83 2.80
Best performers during July 2019
Company's name This month closing (JD) Previous month closing (JD) Change (%) Trading volume (JD)
INTERNATIONAL BROKERAGE & FINANCIAL MARKETS 0.26 0.16 62.50 463,463
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC 1.03 0.73 41.10 5,212,091
SPECIALIZED INVESTMENT COMPOUNDS 1.59 1.21 31.40 15,982,870
JORDAN DECAPOLIS PROPERTIES 0.52 0.40 30.00 136,667
SOUTH ELECTRONICS 0.20 0.16 25.00 507,396
ARAB PHOENIX HOLDINGS 0.38 0.31 22.60 1,135,108
JORDAN TRADE FAC 1.03 0.85 21.20 1,439
INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. 0.23 0.19 21.10 88,203
UNITED IRON & STEEL MANUFACTURING CO. P.L.C 0.41 0.34 20.60 8,712
ARAB ALUMINIUM INDUSTRY /ARAL 1.90 1.62 17.30 7,264
Worst performers during July 2019
Company's name This month closing (JD) Previous month closing (JD) Change (%) Trading volume (JD)
JORDAN INVESTMENT TRUST 0.37 0.48 22.90 239,546
AL-MANARA INSURANCE PLC.CO. 0.38 0.49 22.40 11,140
ARAB ELECTRICAL INDUSTRIES 0.38 0.47 19.10 31,459
NATIONAL STEEL INDUSTRY 1.33 1.57 15.30 32,255
PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY 2.19 2.50 12.40 93,481
BABELON INVESTMENTS CO. P.L.C 1.23 1.39 11.50 391,862
THE HOUSING BANK FOR TRADE AND FINANCE 6.04 6.80 11.20 22,098
EMMAR INVESTMENTS & REALESTATE DEVELOPMENT 0.24 0.27 11.10 2,006,844
ARABIAN STEEL PIPES MANUFACTURING 0.75 0.84 10.70 7,796
DAR AL DAWA DEVELOPMENT & INVESTMENT 0.97 1.08 10.20 229,687
Top ten companies by value traded at the ASE July 2019
Company's name Value traded (JD) % To the total value traded Closing price
This month Last month
SPECIALIZED INVESTMENT COMPOUNDS 15,982,870 10.7 1.59 1.21
JORDAN PETROLEUM REFINERY 14,885,834 9.9 3.28 3.12
AL-EQBAL INVESTMENT COMPANY LTD 11,037,161 7.4 11.85 12.30
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO 9,143,324 6.1 0.90 0.88
JORDAN PHOSPHATE MINES 9,112,004 6.1 3.92 3.41
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT 7,552,414 5.0 0.66 0.69
ARAB BANK 7,135,471 4.8 6.01 5.99
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC 5,212,091 3.5 1.03 0.73
CENTURY INVESTMENT GROUP 4,362,708 2.9 2.17 2.17
FIRST JORDAN INVESTMENT COMPANY PLC 4,102,229 2.7 0.25 0.27
Turnover ratio & market capitalization by sectors July 2019
Sector name Turnover ratio Market capitalization
Banks 0.218 8,720,249,900
Insurance 0.565 314,733,150
Diversified Financial Services 7.254 301,818,598
Real Estate 8.978 395,224,567
Financial 2.381 9,732,026,215
Health Care Services 0.079 67,991,200
Educational Services 0.289 304,085,000
Hotels and Tourism 1.330 428,538,000
Transportation 3.652 216,452,760
Technology and Communication 0.556 310,510,000
Media 0.460 3,200,000
Utilities and Energy 2.449 670,399,391
Commercial Services 3.469 343,037,951
Services 2.086 2,344,214,302
Pharmaceutical and Medical Industries 0.609 64,503,750
Chemical Industries 4.142 60,019,887
Food and Beverages 1.209 199,481,891
Tobacco and Cigarettes 2.469 731,815,447
Mining and Extraction Industries 1.130 2,106,623,939
Engineering and Construction 1.542 114,001,732
Electrical Industries 2.952 18,685,944
Textiles, Leathers and Clothings 10.009 60,692,394
Industrial 1.955 3,355,824,984
Total 2.252 15,432,065,502
To view old sectors classification click here