Monthly statistical filter
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeMonthly statistical bulletinsFrom 2017-09-05 To 2017-09-28
CodeCompany's nameSubscribed sharesMarket cap.
Major financial data
Book valueNet incomeCash dividends
EX-DateTime report
Major financial ratios
P/E (time)P/OCF (time)P/BV (time)DIV/YIELD (%)
Non Jordanian ownership (%)
111001JORDAN ISLAMIC BANK180,000,000669,600,000342,719,76254,019,07522,500,00027/04/2017201612.3967.2791.9543.3672.30
111002JORDAN KUWAIT BANK100,000,000351,000,000459,692,72229,747,02920,000,00016/05/2017201611.799-1.663.7645.69868.00
111003JORDAN COMMERCIAL BANK120,000,000145,200,000145,814,7919,325,4060-201615.57-1.226.996028.70
111004THE HOUSING BANK FOR TRADE AND FINANCE315,000,0002,636,550,0001,012,948,145123,787,09375,600,00024/04/2017201621.299-5.4172.6032.86780.90
111005ARAB JORDAN INVESTMENT BANK150,000,000258,000,000199,160,09421,006,18418,000,00028/04/2017201612.282-10.6371.2956.97733.90
111006SAFWA ISLAMIC BANK100,000,000126,000,000132,432,1115,697,3160-201622.116-1.766.95105.90
111007BANK AL-ETIHAD160,000,000257,600,000310,077,65329,235,82212,500,00028/04/201720168.8113.381.8314.85260.60
111009ARAB BANKING CORPORATION /(JORDAN)110,000,000132,000,000157,107,58114,065,7279,900,00024/04/201720169.385-42.535.847.588.90
111014INVEST BANK100,000,000140,000,000162,037,49615,297,79910,000,00025/04/201720169.1528.5.8647.14336.40
111017CAPITAL BANK OF JORDAN200,000,000184,000,000277,905,60112,442,58810,000,00025/05/2017201614.788-2.074.6625.43545.90
111020SOCIETE GENERALE DE BANQUE - JORDANIE100,000,000103,000,000133,440,81310,908,0357,000,00027/04/201720169.443-1.822.7726.79688.80
111021CAIRO AMMAN BANK180,000,000273,600,000326,472,03935,056,00321,600,00028/04/201720167.805-1.914.8387.89543.30
111022BANK OF JORDAN200,000,000542,000,000405,447,22941,396,28536,000,00018/04/2017201613.0933.4221.3376.64219.30
111033JORDAN AHLI BANK183,750,000220,500,000302,665,4046,274,9338,750,00001/05/2017201635.143.596.7293.96819.30
113023ARAB BANK640,800,0003,562,848,0003,500,755,000212,414,000192,240,00031/03/2017201616.773-2.3291.0185.39651.80
101Banks2,839,550,0009,601,898,0007,868,676,441620,673,295444,090,000-15.47-4.1231.224.62558.40
121002MIDDLE EAST INSURANCE21,000,00036,120,00042,183,8734,583,8762,520,00025/04/201720167.8838.266.8566.97722.60
121003AL-NISR AL-ARABI INSURANCE10,000,00040,000,00020,757,0692,528,6592,200,00021/04/2017201615.8194.8881.9275.518.20
121004JORDAN INSURANCE30,000,00049,500,00034,635,2751,189,2141,800,00028/04/2017201641.62418.8421.4293.63617.10
121005ARABIA INSURANCE COMPANY- JORDAN8,000,0005,920,00010,757,516620,965600,00025/04/201720169.53415.611.5510.13553.50
121006DELTA INSURANCE8,000,0009,440,00010,620,095696,660640,00023/04/2017201613.55113.027.8896.7837.20
121007JERUSALEM INSURANCE8,000,00013,600,00013,444,304460,831640,00016/04/2017201629.51211.491.0124.7060.50
121008THE UNITED INSURANCE8,000,00013,040,00013,673,3291,565,313800,00014/04/201720168.3316.778.9546.13510.60
121009JORDAN FRENCH INSURANCE9,100,0007,553,0008,319,9691,597,8090-20164.7274.049.90809.70
121013AL-MANARA INSURANCE PLC.CO.5,000,0002,100,0005,017,8316290-20163338.633-1.049.419085.00
121014ARAB ORIENT INSURANCE COMPANY21,438,25221,867,01733,810,7701,204,5600-201618.15441.805.647090.50
121017ARAB LIFE & ACCIDENT INSURANCE8,000,0008,160,0009,165,754490,4960-201616.636-2.753.89070.20
121018PHILADELPHIA INSURANCE4,000,0003,200,0004,411,465259,8680-201612.314-4.389.72500.20
121020ARAB UNION INTERNATIONAL INSURANCE6,000,0006,480,0003,529,430-394,9760-2016--11.3771.83607.70
121021NATIONAL INSURANCE8,000,00010,160,00010,299,6411,363,603800,00027/03/201720167.45190.371.9867.8740.30
121022JORDAN INTERNATIONAL INSURANCE18,150,00010,890,00024,751,8201,012,8641,089,00020/03/2017201610.752-22.137.44107.60
121023EURO ARAB INSURANCE GROUP8,000,0009,280,00010,476,697739,277600,00026/04/2017201612.5533.713.8866.46685.50
121025THE ISLAMIC INSURANCE15,000,00020,250,00018,478,9931,863,3020-201610.868326.0761.096021.70
121027ARAB JORDANIAN INSURANCE GROUP9,500,0004,750,0005,985,880700,3540-20166.782-4.278.79401.70
121032THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C10,000,00010,900,0007,199,885495,3910-201622.003-93.5451.514060.50
121034FIRST INSURANCE28,000,00016,800,00031,405,6212,137,219700,00027/04/201720167.8614.44.5354.16730.10
102Insurance243,188,252300,010,017318,925,21723,115,91412,389,000-12.78117.732.9274.28528.50
131018NATIONAL PORTFOLIO SECURITIES6,000,0004,500,0008,950,995438,9460-201610.252257.29.50302.10
131025JORDANIAN EXPATRIATES INVESTMENT HOLDING16,125,0008,385,00020,757,038-12,9370-2016--91.083.404042.40
131039JORDAN INVESTMENT TRUST29,498,88320,944,20728,968,934967,4870-201621.648-20.512.723011.30
131065ALDAMAN FOR INVESTMENTS P.L.C10,000,00010,000,00010,505,086188,7810-201652.971339.662.95200.00
131069UNION INVESTMENT CORPORATION50,000,00058,500,00034,637,435-1,806,8910-2016-8.4611.689015.80
131070ARAB FINANCIAL INVESTMENT10,000,00012,600,00021,971,487686,965700,00003/04/2017201618.3427.484.5735.5561.60
131071JORDAN LOAN GUARANTEE CORPORATION29,080,31014,830,95833,585,401270,1060-201654.90812.398.44206.80
131082ARAB EAST INVESTMENT47,000,00029,140,00054,121,728657,2340-201644.337-174.114.53806.10
131089AL-AMIN FOR INVESTMENT10,000,0007,300,00013,050,07665,2170-2016111.934-6.326.559013.50
131090UNITED FINANCIAL INVESTMENTS8,000,0005,520,0009,541,804-1,043,3530-2016--3.739.5791.50
131105JORDAN MORTGAGE REFINANCE5,000,0006,550,00010,491,3221,030,960650,00002/03/201720166.3531.444.6249.9243.00
131224INTERNATIONAL BROKERAGE & FINANCIAL MARKETS14,201,9131,988,2689,317,713-3,814,2470-2016--1.283.213012.50
131231AL-AMAL FINANCIAL INVESTMENTS CO.15,000,0008,550,00015,494,343592,619450,00030/04/2017201614.427-11.194.5525.26342.90
131249AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO.20,000,00016,400,00016,221,796-560,9260-2016--50.0571.01108.80
131250AL-BILAD SECURITIES AND INVESTMENT10,000,00010,500,0009,822,930101,1000-2016103.85827.1751.069026.40
131251FIRST FINANCE35,000,00029,050,00049,481,8873,414,1782,100,00028/04/201720168.50915.822.5877.2295.60
131252JORDANIAN MANAGEMENT AND CONSULTING COMPANY2,500,0003,500,0004,849,266367,9200-20169.513-62.152.72204.40
131258FUTURE ARAB INVESTMENT COMPANY24,931,05110,221,73126,326,24357,2150-2016178.655-30.209.38808.00
131260BABELON INVESTMENTS CO. P.L.C2,000,0001,860,0001,720,78856,6010-201632.86251.0331.08102.50
131263INTERNATIONAL CARDS COMPANY16,077,7163,376,32016,562,840-382,2860-2016--3.946.204029.60
131267KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C)4,000,0001,720,0003,188,357-35,7240-2016--5830.508.53900.60
131268TUHAMA FOR FINANCIAL INVESTMENTS3,240,0003,823,2003,346,522-121,2340-2016--542.9911.14202.20
131269FIRST JORDAN INVESTMENT COMPANY PLC75,000,00025,500,00074,746,647-583,0430-2016-37.858.341050.40
131271DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION10,000,0004,200,0008,047,156-27,4780-2016--29.811.522030.60
131274DARAT JORDAN HOLDINGS11,250,0004,275,00011,230,521111,9670-201638.181-17.455.38104.10
131275SABAEK INVEST COMPANY P.L.C8,000,0005,760,0005,969,09470,9620-201681.17-15.782.965027.80
131282ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT20,000,0009,600,00017,924,56952,5470-2016182.694-4.555.536035.00
131289RUMM FINANCIAL BROKERAGE4,000,0007,600,0002,903,31838,4120-2016197.85527.0132.61801.40
141032JORDANIAN CO. FOR DEVELOPING & FINANCIAL INVESTMENT3,000,00016,050,0002,474,956-377,8440-2016--11358.8116.48503.70
103Diversified Financial Services498,904,873342,244,684526,210,252403,2543,900,000--370.907139.642.6431.00415.00
131011ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS1,200,0001,044,0002,171,2821,9030-2016548.60711.09.48100.50
131017JORDAN DECAPOLIS PROPERTIES46,967,75524,892,91046,674,121-431,4110-2016--50.154.53300.70
131019AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC100,000,00043,000,00096,134,9063,064,5430-201614.0315.143.447074.10
131027RESOURCES COMPANY FOR DEVELOPMENT AND INVESTMENT PLC11,000,0001,760,0005,473,545-27,7390-2016-164.486.322063.50
131073UNION LAND DEVELOPMENT CORPORATION42,065,12999,694,35652,585,978-108,6330-2016--91.3261.89604.00
131076AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC10,000,0004,000,0008,709,892-98,9030-2016-33.107.45905.50
131077SPECIALIZED INVESTMENT COMPOUNDS8,100,0008,181,0004,076,437-822,6770-2016-11.212.007011.40
131087REAL ESTATE DEVELOPMENT49,625,54526,301,53926,543,9091,942,6370-201613.539-6.124.99102.30
131101THE REAL ESTATE & INVESTMENT PORTFOLIO CO.6,000,0006,720,00014,407,7963,927,6933,500,00020/04/201720161.711-99.536.46652.0830.90
131218ARAB EAST FOR REAL ESTATE INVESTMENTS CO9,996,08216,893,37923,731,453-291,8520-2016--43.534.71202.80
131225INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO.7,000,0002,520,0006,309,039-147,4260-2016--20.136.399027.60
131229JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT34,500,00017,250,00035,125,854663,8980-201625.98331.599.49107.80
131234AMAD INVESTMENT & REAL ESTATE DEVELOPMENT8,000,0008,000,00011,654,558313,8521,000,00028/04/2017201625.4921.836.68612.50.70
131236IHDATHIAT CO-ORDINATES4,486,6272,647,1103,405,595-44,0730-2016--10.791.77702.30
131237EMMAR INVESTMENTS & REALESTATE DEVELOPMENT20,000,0004,400,00015,285,833-1,087,5070-2016-17.453.28804.80
131239ARAB PHOENIX HOLDINGS 86,840,29232,130,90854,174,706-280,4080-2016-25.5.593048.60
131240METHAQ REAL ESTATE INVESTMENT9,500,00017,290,0009,993,911744,1630-201623.23416.0681.7308.10
131241CONTEMPRO FOR HOUSING PROJECTS6,000,0004,980,0008,013,825292,434900,00007/04/2017201617.029-101.405.62118.0721.70
131245NOOR CAPITAL MARKETS FOR DIVERSIFIED INVESTMENTS2,000,0001,140,00013,496-662,3350-2016--3.47284.469069.70
131246HIGH PERFORMANCE REAL ESTATE INVESTMENTS12,000,0004,560,00010,124,302-99,4850-2016--86.72.4509.50
131247ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING3,000,0001,140,0002,486,332-24,5360-2016--32.621.459010.20
131253JORDAN INTERNATIONAL INVESTMENT CO.10,000,0009,000,0009,350,1266580-201613677.812-78.27.96300.00
131255DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO40,000,00034,800,00061,186,118-174,2080-2016-62.092.56901.20
131257PALACES REALESTATE & DEVELOPMENT P.L.C4,000,0002,400,0004,584,769-187,3760-2016--8.065.52300.30
131259AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C80,000,000130,400,00096,287,6979,720,9859,000,00031/03/2017201613.4146.1551.3546.9024.80
131265AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY2,300,0002,346,0002,455,90224,6800-201695.05714.222.95501.00
131270THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING35,200,00014,784,00036,046,007838,753880,00004/05/2017201617.6266.318.415.9522.50
131278SHIRA REAL ESTATE DEVELOPMENT INVESTMENTS7,916,26410,291,1437,840,0602,868,5330-20163.5883.3151.31305.10
131284JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS12,240,00032,068,80011,333,206-71,5960-2016-172.5712.83028.50
131285AMOUN INTERNATIONAL FOR INVESTMENTS6,180,3715,067,9045,941,993-266,8210-2016--40.498.853017.20
131287ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC4,926,4301,872,0432,343,249-405,7300-2016--213.363.79902.90
141036COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT10,000,0009,600,0009,382,419-416,7320-2016--17.1471.02302.30
141106AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C21,000,0009,030,00037,510,457803,9310-201611.2327.593.241013.20
104Real Estate712,044,495590,205,092721,358,77319,559,21515,280,000-34.74519.227.8132.63513.50
1Financial Total4,293,687,62010,834,357,7939,435,170,683663,751,678475,659,000-16.378-4.7351.1494.453.70
131002AL-BILAD MEDICAL SERVICES30,000,00027,600,00034,616,218-1,421,5370-2016-26.811.797077.10
131207THE CONSULTANT & INVESTMENT GROUP13,500,00024,300,00010,617,666556,4930-201643.66622.352.28901.30
131279IBN ALHAYTHAM HOSPITAL COMPANY20,000,00022,800,00023,833,930476,545800,00025/04/2017201647.84429.029.9573.50912.80
141021INTERNATIONAL FOR MEDICAL INVESTMENT4,500,0003,150,0003,128,301-1,511,2840-2016-86.5881.00701.20
201Health Care Services68,000,00077,850,00072,196,115-1,899,783800,000--40.97826.4931.0781.02831.50
131051AL-ZARQA EDUCATIONAL AND INVESTMENT16,500,00031,845,00030,147,8582,117,594750,00023/04/2017201615.0388.5781.0562.3551.10
131052THE ARAB INTERNATIONL FOR EDUCATION AND INVESTMENT.40,500,000120,285,00085,974,13810,908,2258,100,00023/04/2017201611.02711.9051.3996.7348.30
131093ITTIHAD SCHOOLS15,000,00016,950,00018,512,1691,786,1551,050,00030/04/201720169.496.731.9166.1950.30
131220AL-ISRA FOR EDUCATION AND INVESTMENT "PLC"15,000,00067,500,00035,795,8084,046,8753,750,00019/04/2017201616.6817.6871.8865.5562.80
131221PETRA EDUCATION COMPANY16,000,00092,800,00034,836,4537,172,6215,600,00012/03/2017201612.9389.0892.6646.03431.80
131222PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY15,000,00063,750,00023,552,0624,725,5764,800,00001/03/2017201613.4913.5112.7077.5292.30
202Educational Services118,000,000393,130,000228,818,48830,757,04624,050,000-12.78211.2071.7186.11811.00
131003JORDAN HOTELS & TOURISM10,000,00034,700,00031,243,9832,112,8452,200,00027/04/2017201616.4235.321.1116.341.60
131005ARAB INTERNATIONAL HOTELS32,000,00038,080,00061,116,7052,931,7282,560,00012/04/2017201612.98914.528.6236.72316.00
131035MEDITERRANEAN TOURISM INVESTMENT45,000,000107,550,00052,073,0673,262,4842,812,50031/03/2017201632.96622.7542.0652.61533.20
131067ZARA INVESTEMENT HOLDING150,000,00072,000,000161,594,4851,691,3360-201642.573.958.446045.40
131078AL- SHARQ INVESTMENTS PROJECTS(HOLDING)16,000,00022,560,00019,808,248539,6790-201641.803-18.9431.13900.20
131098AL-DAWLIYAH FOR HOTELS & MALLS43,200,00035,424,00059,427,8045,320,1883,240,00011/04/201720166.65810.226.5969.1463.60
131211JORDAN PROJECTS FOR TOURISM DEVELOPMENT30,500,000109,190,00062,020,7931,139,8060-201695.79725.3141.761019.70
131261AL-RAKAEZ INVESTMENT CO.12,500,0004,375,00011,886,283105,4430-201641.4925.558.368071.30
131283SURA DEVELOPMENT & INVESTMENT PLC11,500,0006,785,0006,076,294-22,2150-2016-01.11701.20
203Hotels and Tourism350,700,000430,664,000465,247,66217,081,29410,812,500-20.1669.153.7973.36323.50
131012JORDAN NATIONAL SHIPPING LINES15,000,00027,000,00021,965,5643,046,7122,250,00024/04/201720168.86228.1641.2298.3337.10
131034SALAM INTERNATIONL TRANSPORT AND TRADING18,000,00010,440,00016,629,664168,8900-201661.8151008.598.62804.10
131080JORDAN EXPRESS TOURIST TRANSPORT10,800,00020,952,00018,613,2811,078,7131,080,00027/04/2017201619.4236.4331.1265.15530.80
131083JORDAN INVESTMENT & TOURISM TRANSPORT(ALFA)7,500,0006,825,0004,689,32297,1640-201670.2427.7361.45501.20
131208TRANSPORT& INVESTMENT BARTER COMPANY13,915,0005,844,30015,686,812168,248695,75001/05/2017201634.736-7.148.37311.90523.00
131213ALIA- THE ROYAL JORDANIAN AIRLINES PLC.146,405,34261,490,24474,882,000-24,605,0000-2016--2.031.821018.60
131243MASAFAT FOR SPECIALISED TRANSPORT18,500,0009,250,00021,894,766953,444740,00016/02/201720169.7022.665.422811.90
131262RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT14,000,00013,160,00016,471,435384,956700,00023/04/2017201634.18629.946.7995.3197.40
131290UBOUR LOGISTIC SERVICES PLC1,157,156891,0101,074,716-449,8250-2016--137.97.82901.90
141218ARABIAN AVIATION INVESTMENT COMPANY6,000,00023,640,0002,572,278740,6740-201631.917-145.2419.1900.40
204Transportation251,277,498179,492,554194,479,838-18,416,0245,465,750--9.747-8.071.9233.04513.30
131206JORDAN TELECOM187,500,000412,500,000268,213,94118,074,08718,000,00028/04/2017201622.8234.5881.5384.36480.20
131232AL-FARIS NATIONAL COMPANY FOR INVESTMENT AND EXPORT6,000,0006,120,0006,014,02768,0160-201689.97914.0021.01802.50
205Technology and Communication193,500,000418,620,000274,227,96818,142,10318,000,000-23.0754.6341.5274.379.10
131013JORDAN PRESS FOUNDATION/AL-RA'I10,000,0005,400,00031,145,107-2,289,1670-2016-3.419.17300.60
206Media10,000,0005,400,00031,145,107-2,289,1670--2.3593.419.17300.60
131004JORDAN ELECTRIC POWER83,572,965156,281,445114,610,96712,733,6474,261,95028/04/2017201612.273-5.1951.3642.7278.60
131010IRBID DISTRICT ELECTRICITY8,000,00091,040,00020,157,0388,552,8998,000,00010/04/2017201610.6442.6184.5178.7870.30
141103NATIONAL PETROULEUM15,000,000-20,433,249-2,813,8330-2016----0.00
142041JORDAN PETROLEUM REFINERY100,000,000292,000,000192,259,06633,749,04420,000,00028/04/201720168.6523.461.5196.84924.60
207Utilities and Energy206,572,965539,321,445347,460,32052,221,75732,261,950-9.86.0551.6495.98215.90
131022JORDANIAN DUTY FREE SHOPS7,500,000203,625,00051,965,05317,601,12016,500,00017/03/2017201611.56912.3463.9188.1030.40
131023JORDAN INTERNATIONAL TRADING CENTER3,400,0004,250,0005,418,822359,062306,00020/04/2017201611.8368.829.7847.218.00
131062JORDAN TRADE FAC16,500,00017,325,00021,862,0052,120,1580-20168.172-843.723.79202.50
131081SPECIALIZED TRADING & INVESTMENT1,000,0001,670,0001,431,330203,872175,00013/04/201720168.19110.5331.16710.4792.70
131086SPECIALIZED JORDANIAN INVESTMENT4,500,0001,125,0003,698,25812,9910-201686.59833.821.30409.30
131219BINDAR TRADING & INVESTMENT CO . P.L.C20,000,00015,800,00024,033,8591,888,2161,600,00020/04/201720168.368-127.974.65710.12793.30
131228OFFTEC HOLDING GROUP PLC39,690,00018,654,30047,809,1173,105,8901,984,50026/04/201720166.006-55.583.3910.63816.80
131230SOUTH ELECTRONICS11,158,4472,008,5207,730,939-755,4860-2016-3.363.2605.70
131238NOPAR FOR TRADING AND INVESTMENT1,100,0702,178,139991,854-7,0250-2016--5.8512.19601.20
131286AFAQ FOR ENERGY CO. P.L.C110,000,000254,100,000144,746,83020,827,73616,500,00010/04/2017201612.28.4541.7556.4942.30
141058INJAZ FOR DEVELOPMENT AND PROJECTS 37,720,00069,782,00046,396,6163,115,4893,525,00026/04/2017201622.398-6.0851.5045.0510.90
208Commercial Services252,568,517590,517,959356,084,68348,472,02340,590,500-12.18316.6341.6586.8744.50
2Services Total1,450,618,9802,634,995,9571,969,660,181144,069,249131,980,700-17.3319.4461.3385.22524.10
141012DAR AL DAWA DEVELOPMENT AND INVESTMENT25,000,00049,750,00056,633,0265,011,9092,500,00028/04/201720169.92628.999.8785.0256.40
141204THE JORDANIAN PHARMACEUTICAL MANUFACTURING25,312,50010,125,00013,208,126-5,520,1630-2016-5.049.767039.50
141210HAYAT PHARMACEUTICAL INDUSTRIES CO.9,500,00020,045,00018,374,1152,349,8271,187,50024/04/201720168.5310.5741.0915.92417.70
141219PHILADELPHIA PHARMACEUTICALS7,500,00012,375,0009,295,969655,3930-201618.882-87.1581.331044.20
301Pharmaceutical and Medical Industries67,312,50092,295,00097,511,2362,496,9663,687,500-36.96316.858.9473.99517.60
141009THE INDUSTRIAL COMMERCIAL & AGRICULTURAL14,956,38916,751,15618,475,19031,4490-2016532.6457.69.907027.80
141010PREMIER BUSINESS AND PROJECTS CO.LTD1,500,0002,550,0003,293,5211,674,847133,00107/04/201720161.523103.992.7745.2161.40
141026JORDAN CHEMICAL INDUSTRIES1,799,6242,519,4743,098,407277,723179,96227/04/201720169.072-18.689.8137.1431.50
141054NATIONAL CHLORINE INDUSTRIES9,000,0005,400,0009,078,588-950,8900-2016--12.179.59500.50
141055JORDAN INDUSTRIAL RESOURCES16,625,0002,493,75016,613,580-533,1570-2016--12.337.1505.30
141086COMPREHENSIVE MULTIPLE PROJECT COMPANY5,250,0005,250,0005,632,9911,084,8990-20164.839.719.93206.00
141209THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO.12,000,00022,800,00018,963,2972,236,7941,440,00023/04/2017201610.1938.0531.2026.31611.50
141217INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD.7,000,0005,390,0007,116,601-359,1630-2016--15.122.757014.80
302Chemical Industries68,131,01363,154,37982,272,1753,462,5021,752,963-18.245.638.7682.77613.60
141100AL-EKBAL PRINTING AND PACKAGING3,500,00012,075,0006,716,411798,579800,00007/04/2017201615.12112.2351.7986.62587.60
304Printing and Packaging3,500,00012,075,0006,716,411798,579800,000-15.12112.2351.7986.62587.60
141002JORDAN POULTRY PROCESSING & MARKETING23,558,30519,788,97622,745,867-1,874,3990-2016--4.045.8700.00
141004JORDAN DAIRY4,000,00010,720,0009,974,443696,0170-201615.40210.9131.07502.80
141029GENERAL INVESTMENT10,000,00029,900,00024,531,1782,203,9301,200,00030/03/2017201613.56712.2151.2194.01314.10
141052UNIVERSAL MODERN INDUSTRIES6,000,00012,720,00010,488,1271,370,369960,00010/02/201720169.28275.1091.2137.5473.40
141084NATIONAL POULTRY30,000,00024,000,00067,641,875-7,809,6170-2016-5.197.355098.80
141092THE ARAB INTERNATIONAL FOOD FACTORIES10,500,00018,795,00027,699,3791,915,7401,312,50024/04/201720169.81111.973.6796.9830.20
141094NUTRI DAR11,615,9128,944,2528,417,685803,5580-201611.13139.0281.06300.20
141141JORDAN VEGETABLE OIL INDUSTRIES4,000,0007,000,0005,658,919363,968280,00006/04/2017201619.2325.8721.237427.50
141222SINIORA FOOD INDUSTRIES22,000,00059,620,00030,159,4102,191,8351,080,00020/04/2017201627.20117.8741.9771.81165.60
305Food and Beverages121,674,217191,488,228207,316,883-138,5994,832,500--1381.59919.84.9242.52436.40
141048AL-EQBAL INVESTMENT COMPANY LTD30,000,000780,000,00086,634,98637,353,45840,000,00007/03/2017201620.88224.5059.0035.12851.00
141074UNION TOBACCO & CIGARETTE INDUSTRIES15,083,65752,641,96330,376,55651,0320-20161031.548-13.5911.73300.50
306Tobacco and Cigarettes45,083,657832,641,963117,011,54237,404,49040,000,000-22.2629.7837.1164.80447.80
141005GENERAL MINING COMPANY PLC500,0002,675,000242,537-771,0200-2016--9.71411.02901.10
141006ARAB ALUMINIUM INDUSTRY /ARAL6,750,00011,812,50012,329,123490,140472,50001/05/2017201624.19.988.95844.10
141011NATIONAL STEEL INDUSTRY2,941,7683,412,4513,577,902762,6570-20164.474-2.875.95403.00
141018JORDAN PHOSPHATE MINES82,500,000243,375,000718,349,000-88,821,0000-2016--5.457.339049.10
141042THE JORDAN CEMENT FACTORIES60,444,46095,502,24773,367,047-4,251,0050-2016--14.7391.302064.80
141043THE ARAB POTASH83,317,5001,499,715,000859,532,00067,434,00083,318,00021/04/2017201622.2419.9671.7455.55661.80
141070JORDAN STEEL35,000,00019,600,00039,913,874-297,2300-2016-4.667.49109.60
141091NATIONAL ALUMINIUM INDUSTRIAL9,000,0004,230,00011,321,933358,595450,00016/04/2017201611.7966.52.37410.6385.50
141203TRAVERTINE COMPANY LTD4,600,0001,702,0004,490,146-479,1260-2016--14.214.379015.90
141220UNITED IRON & STEEL MANUFACTURING CO. P.L.C32,165,17628,948,65825,422,256546,0880-201653.0114.3631.13908.10
141223SHEBA METAL CASTING1,000,000-789,933-77,6400-2016----0.00
141224NORTHERN CEMENT CO.55,000,000150,150,00075,452,97712,479,11211,465,33520/03/2017201612.03210.6091.997.63699.30
307Mining and Extraction Industries372,218,9042,061,122,8561,823,998,795-12,548,78995,705,835--174.77441.5521.1294.64961.20
141019THE JORDAN PIPES MANUFACTURING3,575,0002,860,0004,974,890-134,7130-2016-16.399.575018.90
141038JORDAN WOOD INDUSTRIES / JWICO5,000,0005,200,0008,253,780-518,8120-2016--16.816.63045.90
141065READY MIX CONCRTE AND CONSTRUCTION SUPPLIES25,000,00027,000,00035,895,0604,203,5652,500,00017/02/201720166.4236.486.7529.25946.70
141098ARABIAN STEEL PIPES MANUFACTURING9,000,00011,430,00013,718,699533,410450,00014/04/2017201621.4285.429.8333.93712.80
141208AL-QUDS READY MIX7,460,0263,580,8127,905,230339,431298,40117/03/2017201610.5491.986.4538.3337.00
141214ASSAS FOR CONCRETE PRODUCTS CO.LTD12,000,0002,880,0009,918,777185,1610-201615.5543.739.2906.10
308Engineering and Construction63,035,02652,950,81281,456,3694,530,4023,248,401-11.4916.082.6566.13532.90
141039NATIONAL CABLE & WIRE MANUFACTURING19,299,7476,175,91919,351,924-1,613,4930-2016-1.283.319014.40
141072ARAB ELECTRICAL INDUSTRIES6,000,0002,640,0004,132,139-1,044,0230-2016-16.568.63909.20
141215UNITED CABLE INDUSTRIES40,000,00017,200,00040,846,254289,2990-201659.4542.452.421042.10
309Electrical Industries65,299,74726,015,91964,330,317-2,368,2170--10.9852.17.404032.20
131097CENTURY INVESTMENT GROUP10,000,00023,700,00012,189,1801,484,943978,89924/03/2017201615.9637.3891.9444.130.60
141014THE JORDAN WORSTED MILLS15,000,00048,750,00067,730,1013,850,3073,750,00028/03/2017201612.661-62.171.727.6921.20
141031AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS1,200,0002,064,000693,48873,5400-201628.066-5347.152.97600.60
141061EL-ZAY READY WEAR MANUFACTURING8,684,0292,518,3686,116,917-795,9210-2016--2.239.41205.40
141212ARAB WEAVERS UNION COMPANY P.L.C12,000,00026,400,00013,069,007-1,989,8760-2016--190.7712.0200.00
310Textiles, Leathers and Clothings46,884,029103,432,36899,798,6932,622,9934,728,899-39.433-73.1691.0364.5720.80
3Industrial Total853,139,0933,435,176,5272,580,412,42136,260,327154,756,098-92.49827.6611.3314.50952.20
Grand Total6,597,445,69316,904,530,27713,985,243,285844,081,254762,395,798-19.534-8.0641.2254.56548.80
Company's nameMarket capital (JD million)% to the total market capital
Closing price
This monthLast month
ARAB BANK3,562.821.15.565.69
THE HOUSING BANK FOR TRADE AND FINANCE2,636.615.68.378.37
THE ARAB POTASH1,499.78.918.0018.35
AL-EQBAL INVESTMENT COMPANY LTD780.04.626.0026.82
JORDAN ISLAMIC BANK669.64.03.723.79
BANK OF JORDAN542.03.22.712.77
JORDAN TELECOM412.52.42.202.14
JORDAN KUWAIT BANK351.02.13.513.65
JORDAN PETROLEUM REFINERY292.01.72.923.05
CAIRO AMMAN BANK273.61.61.521.56
Company's nameThis month closing (JD)Previous month closing (JD)Change (%)Trading volume (JD)
JORDAN WOOD INDUSTRIES / JWICO1.040.8522.4772,407
SOUTH ELECTRONICS0.180.1612.562,108
JORDAN EXPRESS TOURIST TRANSPORT1.941.7510.94,231
AL-FARIS NATIONAL COMPANY FOR INVESTMENT AND EXPORT1.020.9210.9284,224
DAR AL DAWA DEVELOPMENT AND INVESTMENT1.991.8010.6129,604
INTERNATIONAL FOR MEDICAL INVESTMENT0.700.649.417,146
DARAT JORDAN HOLDINGS0.380.358.647,600
HAYAT PHARMACEUTICAL INDUSTRIES CO.2.111.977.1247,571
SINIORA FOOD INDUSTRIES2.712.556.310,895
PREMIER BUSINESS AND PROJECTS CO.LTD1.701.615.611,133
Company's nameThis month closing (JD)Previous month closing (JD)Change (%)Trading volume (JD)
NOOR CAPITAL MARKETS FOR DIVERSIFIED INVESTMENTS0.570.8432.141,871
TUHAMA FOR FINANCIAL INVESTMENTS1.181.4116.32,870,446
NUTRI DAR0.770.9216.397,449
UNION TOBACCO & CIGARETTE INDUSTRIES3.494.1014.9492,410
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC0.380.4413.6556,984
NATIONAL PORTFOLIO SECURITIES0.750.8511.841,787
JORDAN DECAPOLIS PROPERTIES0.530.6011.71,150
BABELON INVESTMENTS CO. P.L.C0.931.0511.4831,275
TRANSPORT& INVESTMENT BARTER COMPANY0.420.4710.6586,927
TRAVERTINE COMPANY LTD0.370.419.8348
Company's nameValue traded (JD)% To the total value traded
Closing price
This monthLast month
SURA DEVELOPMENT & INVESTMENT PLC5,676,2886.60.590.58
ARAB BANK5,604,2006.55.565.69
JORDAN PHOSPHATE MINES5,424,8926.32.952.80
SPECIALIZED INVESTMENT COMPOUNDS4,265,8894.91.011.03
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT3,765,7344.40.941.00
CENTURY INVESTMENT GROUP3,094,5563.62.372.35
INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD.3,083,7973.60.770.82
TUHAMA FOR FINANCIAL INVESTMENTS2,870,4463.31.181.41
UNION INVESTMENT CORPORATION2,753,5453.21.171.24
UNION LAND DEVELOPMENT CORPORATION2,464,5072.92.372.54
Sector nameTurnover ratioMarket capitalization
Banks0.2139,601,898,000
Insurance0.694300,010,017
Diversified Financial Services3.977342,244,684
Real Estate2.588590,205,092
Financial1.07110,834,357,793
Health Care Services0.06977,850,000
Educational Services0.052393,130,000
Hotels and Tourism2.941430,664,000
Transportation2.555179,492,554
Technology and Communication0.222418,620,000
Media0.4865,400,000
Utilities and Energy0.746539,321,445
Commercial Services0.490590,517,959
Services1.3862,634,995,957
Pharmaceutical and Medical Industries0.51592,295,000
Chemical Industries9.44863,154,379
Printing and Packaging0.65512,075,000
Food and Beverages0.135191,488,228
Tobacco and Cigarettes0.436832,641,963
Mining and Extraction Industries1.2612,061,122,856
Engineering and Construction2.35452,950,812
Electrical Industries5.71226,015,919
Textiles, Leathers and Clothings4.213103,432,368
Industrial2.2333,435,176,525
TOTAL1.29116,904,530,277
Export to excelExport to excel