Menu
Reset
Loading data
Major financial data & indicators for companies listed at ASE
Code Company's name Subscribed shares Market cap. Major financial data EX-Date Time report Major financial ratios Non Jordanian ownership (%)
Book value Net income Cash dividends P/E (time) P/OCF (time) P/BV (time) DIV/YIELD (%)
111001 JORDAN ISLAMIC BANK 200,000,000 560,000,000 393,393,779 49,807,927 27,000,000 30/04/2019 2018 11.243 -13.84 1.424 4.821 71.10
111002 JORDAN KUWAIT BANK 100,000,000 251,000,000 445,561,809 42,143,508 20,000,000 30/04/2019 2018 5.956 -2.151 .563 7.968 66.70
111003 JORDAN COMMERCIAL BANK 120,000,000 94,800,000 134,043,931 5,029,366 0 - 2018 18.849 -.844 .707 0 28.50
111004 THE HOUSING BANK FOR TRADE AND FINANCE 315,000,000 1,726,200,000 1,026,194,184 90,316,409 47,250,000 26/04/2019 2018 19.113 12.649 1.682 2.737 81.10
111005 ARAB JORDAN INVESTMENT BANK 150,000,000 196,500,000 194,856,787 15,506,052 13,500,000 26/04/2019 2018 12.672 3.394 1.008 6.87 33.90
111006 SAFWA ISLAMIC BANK 100,000,000 136,000,000 141,294,982 8,350,661 7,000,000 28/04/2019 2018 16.286 -1.918 .963 5.147 1.50
111007 BANK AL ETIHAD 160,000,000 257,600,000 376,741,532 35,736,582 22,400,000 26/04/2019 2018 7.208 3.632 .684 8.696 54.30
111009 ARAB BANKING CORPORATION /(JORDAN) 110,000,000 91,300,000 160,178,766 9,716,214 8,250,000 22/04/2019 2018 9.397 -1.418 .57 9.036 88.90
111014 INVEST BANK 100,000,000 129,000,000 174,225,680 15,479,714 11,000,000 25/04/2019 2018 8.333 2.411 .74 8.527 43.70
111017 CAPITAL BANK OF JORDAN 200,000,000 200,000,000 286,790,151 30,798,175 20,000,000 01/05/2019 2018 6.494 1.844 .697 10 43.20
111020 SOCIETE GENERALE DE BANQUE - JORDANIE 100,000,000 126,000,000 127,828,757 8,284,945 5,000,000 01/05/2019 2018 15.208 7.759 .986 3.968 93.50
111021 CAIRO AMMAN BANK 190,000,000 195,700,000 336,397,137 30,126,670 16,200,000 23/04/2019 2018 6.496 2.769 .582 8.278 50.20
111022 BANK OF JORDAN 200,000,000 420,000,000 411,890,607 41,527,540 36,000,000 05/05/2019 2018 10.114 -21.599 1.02 8.571 59.30
111033 JORDAN AHLI BANK 200,655,000 190,622,250 301,312,334 21,277,280 11,576,250 30/04/2019 2018 8.959 2.955 .633 6.073 18.60
113023 ARAB BANK 640,800,000 3,684,600,000 3,670,623,000 433,514,000 288,360,000 29/03/2019 2018 8.499 3.406 1.004 7.826 55.80
101 Banks 2,886,455,000 8,259,322,250 8,181,333,436 837,615,043 533,536,250 05/01/2020 9.861 6.681 1.01 6.46 60.30
121002 MIDDLE EAST INSURANCE 22,050,000 29,547,000 39,308,678 1,470,182 1,102,500 30/04/2019 2018 20.098 10.586 .752 3.731 22.60
121003 AL-NISR AL-ARABI INSURANCE 10,000,000 37,100,000 21,058,370 2,566,125 2,500,000 26/04/2019 2018 14.458 3.781 1.762 6.739 20.70
121004 JORDAN INSURANCE 30,000,000 81,900,000 33,676,642 115,704 0 - 2018 707.841 310.899 2.432 0 17.00
121005 ARABIA INSURANCE COMPANY - JORDAN 8,000,000 4,880,000 10,109,814 304,899 0 - 2018 16.005 21.138 .483 0 53.20
121006 DELTA INSURANCE 8,000,000 8,400,000 9,726,627 213,890 0 - 2018 39.273 -3890.69 .864 0 37.20
121007 JERUSALEM INSURANCE 8,000,000 12,400,000 13,755,850 1,030,991 880,000 28/04/2019 2018 12.027 19808.307 .901 7.097 0.50
121008 THE UNITED INSURANCE 8,000,000 9,200,000 13,866,304 1,122,172 400,000 26/04/2019 2018 8.198 -44.115 .663 4.348 10.60
121009 JORDAN FRENCH INSURANCE 9,100,000 7,098,000 10,747,689 1,102,089 0 - 2018 6.44 -7.55 .66 0 11.70
121013 AL-MANARA INSURANCE PLC.CO. 5,000,000 2,300,000 3,120,290 -945,265 0 - 2018 - -.987 .737 0 5.90
121014 ARAB ORIENT INSURANCE COMPANY 21,438,252 24,439,607 23,604,192 3,212,900 0 - 2018 7.607 4.131 1.035 0 90.60
121017 ARAB LIFE & ACCIDENT INSURANCE 8,000,000 5,600,000 3,952,096 -3,048,385 0 - 2018 - -1.412 1.417 0 70.30
121018 PHILADELPHIA INSURANCE 4,000,000 2,560,000 4,112,187 -222,672 0 - 2018 - -6.05 .623 0 0.20
121020 ARAB UNION INTERNATIONAL INSURANCE 6,000,000 7,800,000 6,618,236 693,509 540,000 22/04/2019 2018 11.247 24.239 1.179 6.923 7.60
121021 NATIONAL INSURANCE 8,000,000 9,280,000 8,668,180 -902,050 0 - 2018 - -13.481 1.071 0 0.20
121022 JORDAN INTERNATIONAL INSURANCE 18,150,000 7,441,500 22,251,282 85,030 0 - 2018 87.516 -5.717 .334 0 7.60
121023 EURO ARAB INSURANCE GROUP 8,000,000 10,320,000 10,593,263 695,900 320,000 01/05/2019 2018 14.83 6.096 .974 3.101 85.90
121025 THE ISLAMIC INSURANCE 15,000,000 15,300,000 19,904,418 1,114,427 900,000 18/04/2019 2018 13.729 11.9 .769 5.882 26.50
121026 THE ARAB ASSURERS INSURANCE COMPANY 9,215,909 1,751,023 5,949,234 662,090 0 - 2018 2.645 78.616 .294 0 0.30
121027 ARAB JORDANIAN INSURANCE GROUP 9,500,000 6,365,000 7,111,342 650,465 0 - 2018 9.785 -4.05 .895 0 4.40
121032 THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C 10,000,000 9,300,000 5,757,409 35,729 0 - 2018 260.293 -8.931 1.615 61.20
121034 FIRST INSURANCE 28,000,000 16,800,000 32,685,487 2,705,204 1,540,000 26/04/2019 2018 6.21 5.796 .514 9.167 77.80
102 Insurance 253,454,161 309,782,130 306,577,590 12,662,934 8,182,500 05/01/2020 18.162 18.233 .835 3.591 30.70
131011 ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS 1,200,000 1,056,000 2,126,509 -33,398 0 - 2018 - -56.042 .497 0 1.80
131017 JORDAN DECAPOLIS PROPERTIES 46,967,755 15,499,359 44,581,259 -1,383,848 0 - 2018 - 53.274 .348 0 0.80
131019 AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC 100,000,000 36,000,000 102,146,629 2,536,565 0 - 2018 14.192 4.734 .352 0 71.30
131073 UNION LAND DEVELOPMENT CORPORATION 42,065,129 62,256,391 52,776,875 3,498,190 0 - 2018 17.797 -27.688 1.18 0 1.50
131076 AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC 10,000,000 3,100,000 8,519,662 117,308 0 - 2018 26.426 19.543 .364 0 11.40
131077 SPECIALIZED INVESTMENT COMPOUNDS 8,100,000 12,150,000 11,096,609 7,286,997 0 - 2018 1.667 2.444 1.095 0 13.20
131086 SPECIALIZED JORDANIAN INVESTMENT 4,500,000 1,980,000 3,614,939 -64,584 0 - 2018 - 101.81 .548 0 9.10
131087 REAL ESTATE DEVELOPMENT 49,625,545 16,376,430 25,444,992 -686,402 0 - 2018 - -32.467 .644 0 1.60
131101 THE REAL ESTATE & INVESTMENT PORTFOLIO CO. 6,000,000 4,980,000 7,058,914 87,312 0 - 2018 57.037 -131.642 .705 0 1.10
131218 ARAB EAST FOR REAL ESTATE INVESTMENTS CO 9,996,082 8,996,474 23,982,758 -399,821 0 - 2018 - -207.173 .375 0 2.80
131225 INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. 7,000,000 1,260,000 3,842,124 -2,381,030 0 - 2018 - -2.953 .328 0 29.60
131229 JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT 34,500,000 12,075,000 34,511,211 440,505 0 - 2018 27.412 3.003 .35 0 7.90
131234 AMAD INVESTMENT & REAL ESTATE DEVELOPMENT 8,000,000 4,160,000 10,730,304 28,103 1,200,000 25/02/2019 2018 148.027 3.65 .388 28.846 1.30
131236 IHDATHIAT CO-ORDINATES 4,486,627 1,749,785 3,350,410 -26,293 0 - 2018 - -95.061 .522 0 1.60
131237 EMMAR INVESTMENTS & REALESTATE DEVELOPMENT 20,000,000 3,400,000 13,268,801 -481,135 0 - 2018 - -55.402 .256 0 7.10
131239 ARAB PHOENIX HOLDINGS 86,840,292 27,788,893 50,462,488 -2,736,106 0 - 2018 - -69.863 .551 0 58.30
131240 METHAQ REAL ESTATE INVESTMENT 9,500,000 27,455,000 9,560,465 -204,487 0 - 2018 - -123.342 2.872 0 8.60
131241 CONTEMPRO FOR HOUSING PROJECTS 6,000,000 4,980,000 6,903,226 34,334 0 - 2018 145.046 7.464 .721 0 1.50
131245 NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS 1,000,000 1,830,000 1,096,703 215,856 21,586 22/04/2019 2018 8.478 120.426 1.669 1.18 85.30
131246 HIGH PERFORMANCE REAL ESTATE INVESTMENTS 12,000,000 3,120,000 9,918,992 -97,375 0 - 2018 - 1237.604 .315 0 9.00
131247 ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING 3,000,000 3,780,000 2,436,416 -25,608 0 - 2018 - -841.496 1.551 0 10.70
131253 JORDAN INTERNATIONAL INVESTMENT CO. 10,000,000 6,500,000 9,439,075 156,944 0 - 2018 41.416 -63.053 .689 0 0.00
131255 DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO 40,000,000 30,400,000 59,869,518 -507,651 0 - 2018 - 6.735 .508 0 1.40
131265 AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY 2,300,000 1,288,000 2,343,310 -8,473 0 - 2018 - 28.516 .55 0 2.30
131270 THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING 35,200,000 15,136,000 36,114,515 528,015 1,056,000 24/04/2019 2018 28.666 7.422 .419 6.977 5.00
131278 SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS 10,569,457 7,610,009 7,469,862 -349,360 0 - 2018 - -57.052 1.019 0 5.10
131281 AMWAJ PROPERTIES 30,000,000 3,000,000 17,605,454 -1,078,188 0 - 2018 - 1.184 .17 0 4.50
131284 JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS 12,240,000 27,907,200 10,256,281 84,026 0 - 2018 332.126 -397.086 2.721 0 4.10
131285 AMOUN INTERNATIONAL FOR INVESTMENTS 6,180,371 4,449,867 8,836,568 3,164,944 0 - 2018 1.406 37.137 .504 0 20.20
131287 ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC 2,345,171 1,993,395 1,338,075 -64,198 0 - 2018 - 0 1.49 0 20.30
141003 ARAB COMPANY FOR INVESTMENT PROJECTS 3,551,982 2,273,268 4,021,301 1,139,930 0 - 2018 1.994 .942 .565 0 30.90
141036 COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT 10,000,000 6,500,000 9,534,363 -96,113 0 - 2018 - -75.493 .682 0 1.70
141106 AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C 21,000,000 10,080,000 38,802,381 873,221 630,000 19/04/2019 2018 11.543 22.666 .26 6.25 13.50
104 Real Estate 654,168,411 371,131,072 633,060,989 9,568,180 2,907,586 05/01/2020 38.788 13.941 .586 .783 15.70
131018 NATIONAL PORTFOLIO SECURITIES 6,000,000 4,920,000 8,653,523 -132,128 0 - 2018 - -12.614 .569 0 2.50
131025 JORDANIAN EXPATRIATES INVESTMENT HOLDING 14,512,500 7,256,250 19,538,188 691,624 806,250 12/04/2019 2018 10.492 5.365 .371 11.111 43.90
131039 JORDAN INVESTMENT TRUST 27,255,072 16,353,043 28,220,691 -411,959 0 - 2018 - -16.311 .579 0 10.50
131065 ALDAMAN FOR INVESTMENTS 10,000,000 10,000,000 10,702,294 333,491 200,000 29/04/2019 2018 29.986 -207.396 .934 2 0.00
131069 UNION INVESTMENT CORPORATION 50,000,000 59,500,000 31,175,645 -1,248,868 0 - 2018 - 20.312 1.909 0 14.90
131071 JORDAN LOAN GUARANTEE CORPORATION 29,080,310 13,086,140 35,560,004 697,141 0 - 2018 18.771 1.522 .368 0 5.80
131082 ARAB EAST INVESTMENT 47,000,000 22,560,000 52,583,218 -729,942 0 - 2018 - 167.745 .429 0 4.90
131089 AL-AMIN FOR INVESTMENT 10,000,000 10,100,000 12,488,253 -713,836 0 - 2018 - 76.753 .809 0 12.90
131090 UNITED FINANCIAL INVESTMENTS 8,000,000 4,000,000 9,230,215 521,632 0 - 2018 7.668 15.559 .433 0 3.30
131105 JORDAN MORTGAGE REFINANCE 5,000,000 15,000,000 14,351,873 3,404,189 1,750,000 19/03/2019 2018 4.406 7.631 1.045 11.667 3.00
131224 INTERNATIONAL BROKERAGE & FINANCIAL MARKETS 7,855,726 1,414,031 8,339,078 192,690 0 - 2018 7.338 -1.305 .17 0 11.30
131231 AL-AMAL FINANCIAL INVESTMENTS CO. 15,000,000 11,250,000 12,767,695 -761,590 0 - 2018 - -361.33 .881 53.70
131249 AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. 20,000,000 11,200,000 14,894,188 -705,075 0 - 2018 - -3477.181 .752 0 20.30
131250 AL-BILAD SECURITIES AND INVESTMENT 10,000,000 7,900,000 8,669,292 -81,808 0 - 2018 - 340.459 .911 0 26.20
131251 FIRST FINANCE 35,000,000 20,300,000 44,954,825 1,727,488 1,400,000 24/04/2019 2018 11.751 6.175 .452 6.897 5.50
131252 JORDANIAN MANAGEMENT AND CONSULTING COMPANY 2,500,000 4,100,000 5,778,123 609,002 175,000 26/04/2019 2018 6.732 5.067 .71 4.268 4.40
131258 FUTURE ARAB INVESTMENT COMPANY 24,931,051 9,723,110 23,161,980 -1,113,693 0 - 2018 - -8.128 .42 0 10.60
131260 BABELON INVESTMENTS CO. P.L.C 2,000,000 2,180,000 2,625,133 1,044,861 280,000 18/03/2019 2018 2.086 2.085 .83 12.844 30.20
131263 INTERNATIONAL CARDS COMPANY 16,077,716 1,929,326 14,447,348 -1,010,877 0 - 2018 - -5.117 .134 0 29.60
131267 KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) 4,000,000 1,520,000 3,154,221 -14,577 0 - 2018 - -205.322 .482 0 0.60
131268 TUHAMA FOR FINANCIAL INVESTMENTS 3,240,000 1,004,400 3,157,388 -58,820 0 - 2018 - -3549.117 .318 0 3.40
131269 FIRST JORDAN INVESTMENT COMPANY PLC 75,000,000 18,000,000 60,260,896 -5,545,240 0 - 2018 - -3344.482 .299 0 20.20
131271 DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION 10,000,000 4,200,000 6,665,422 -788,717 0 - 2018 - -123.33 .63 0 29.50
131274 DARAT JORDAN HOLDINGS 10,250,000 4,100,000 10,252,065 -459,276 0 - 2018 - -34.324 .4 0 4.10
131275 SABAEK INVEST COMPANY P.L.C 8,000,000 4,000,000 5,948,907 -52,278 0 - 2018 - -4.078 .672 0 32.40
131282 ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT 20,000,000 7,000,000 10,299,864 -1,601,730 0 - 2018 - 23.878 .68 0 40.40
131289 RUMM FINANCIAL BROKERAGE 4,000,000 7,440,000 3,933,311 -124,991 0 - 2018 - -159.835 1.892 0 2.60
141031 AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS 1,200,000 5,460,000 272,537 -94,488 0 - 2018 - -3121.784 20.034 0 0.60
141032 Jordanian CO. For Developing & Financial Investment 3,000,000 6,900,000 1,933,717 -208,570 0 - 2018 - 151.104 3.568 0 3.70
141218 JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY 6,000,000 20,100,000 6,711,944 -851,645 0 - 2018 - -403.485 2.995 0 0.40
103 Diversified Financial Services 484,902,375 312,496,299 470,731,838 -7,487,990 4,611,250 05/01/2020 -30.381 20.219 .637 .988 13.30
1 Financial Total 4,278,979,947 9,252,731,751 9,591,703,853 852,358,167 549,237,586 05/01/2020 10.727 7.083 0.960 5.996 56.00
131002 AL-BILAD MEDICAL SERVICES 30,000,000 21,900,000 25,647,925 166,154 0 - 2018 131.805 19.272 .854 0 77.60
131207 THE CONSULTANT & INVESTMENT GROUP 18,945,000 39,784,500 15,574,130 868,884 0 - 2018 45.788 65.634 2.555 0 3.50
131279 IBN ALHAYTHAM HOSPITAL COMPANY 20,000,000 19,600,000 20,053,464 612,492 0 - 2018 32 7.728 .977 0 12.80
141021 INTERNATIONAL FOR MEDICAL INVESTMENT 2,340,000 3,393,000 2,308,633 -459,996 0 - 2018 - 12.352 1.47 0 1.00
201 Health Care Services 71,285,000 84,677,500 63,584,152 1,187,534 0 05/01/2020 71.305 18.597 1.332 0 24.70
131003 JORDAN HOTELS & TOURISM 10,000,000 31,600,000 31,031,344 1,996,430 3,000,000 25/04/2019 2018 15.828 9.081 1.018 9.494 1.70
131005 ARAB INTERNATIONAL HOTELS 32,000,000 26,880,000 55,865,633 465,990 1,920,000 23/04/2019 2018 57.684 14.952 .481 7.143 16.00
131035 MEDITERRANEAN TOURISM INVESTMENT 45,000,000 109,350,000 51,012,847 1,609,368 0 - 2018 67.946 42.375 2.144 0 32.90
131067 ZARA INVESTEMENT HOLDING 150,000,000 91,500,000 165,266,037 3,917,349 3,000,000 25/04/2019 2018 23.358 6.031 .554 3.279 46.80
131078 AL- SHARQ INVESTMENTS PROJECTS(HOLDING) 16,000,000 39,680,000 20,848,766 937,468 800,000 23/04/2019 2018 42.327 94.682 1.903 2.016 0.20
131098 AL-DAWLIYAH FOR HOTELS & MALLS 43,200,000 22,032,000 55,148,997 378,979 1,080,000 01/05/2019 2018 58.135 19.501 .399 4.902 3.70
131211 JORDAN PROJECTS FOR TOURISM DEVELOPMENT 30,500,000 42,090,000 44,640,461 -6,267,009 0 - 2018 - 13.231 .943 0 19.70
131261 AL-RAKAEZ INVESTMENT CO. 12,500,000 4,375,000 11,428,550 -228,513 0 - 2018 - 27.119 .383 0 79.20
131283 SURA DEVELOPMENT & INVESTMENT PLC 11,500,000 3,335,000 5,939,631 -48,134 0 - 2018 - 0 .561 0 14.40
203 Hotels and Tourism 350,700,000 370,842,000 441,182,266 2,761,928 9,800,000 05/01/2020 134.269 13.282 .841 2.643 26.10
131004 JORDAN ELECTRIC POWER 86,080,154 105,017,788 123,490,240 9,417,279 6,886,412 26/04/2019 2018 11.152 1.373 .85 6.557 6.90
131010 IRBID DISTRICT ELECTRICITY 8,000,000 88,000,000 17,827,050 5,680,003 6,000,000 11/04/2019 2018 15.493 2.111 4.936 6.818 0.30
131286 AFAQ FOR ENERGY CO. P.L.C 110,000,000 127,600,000 143,550,572 10,444,916 8,250,000 22/04/2019 2018 12.216 3.564 .889 6.466 2.30
141103 NATIONAL PETROULEUM 15,000,000 0 24,291,473 3,212,347 0 - 2018 - - - - 0.00
142041 JORDAN PETROLEUM REFINERY 100,000,000 323,000,000 218,772,475 36,616,235 25,000,000 28/04/2019 2018 8.821 -2.968 1.476 7.74 22.20
207 Utilities and Energy 319,080,154 643,617,788 527,931,810 65,370,780 46,136,412 05/01/2020 10.354 14.264 1.278 7.168 12.50
131012 JORDAN NATIONAL SHIPPING LINES 15,000,000 27,000,000 23,731,904 2,709,036 1,800,000 29/04/2019 2018 9.967 18.288 1.138 6.667 7.60
131034 SALAM INTERNATIONL TRANSPORT & TRADING 18,000,000 9,540,000 17,381,957 815,502 0 - 2018 11.698 2.14 .549 0 6.80
131080 JORDAN EXPRESS TOURIST TRANSPORT 10,800,000 23,328,000 20,234,423 1,937,630 1,296,000 25/04/2019 2018 12.039 4.691 1.153 5.556 29.90
131083 JORDAN INVESTMENT & TRANSPORT CO. 5,000,000 8,400,000 5,439,604 415,511 250,000 24/04/2019 2018 20.216 3.586 1.544 2.976 1.20
131208 TRANSPORT& INVESTMENT BARTER COMPANY 13,915,000 2,783,000 12,031,487 -2,729,617 0 - 2018 - -7.058 .231 0 20.20
131213 ALIA- THE ROYAL JORDANIAN AIRLINES PLC. 274,610,470 98,859,769 116,202,000 -5,876,000 0 - 2018 - 4.045 .851 0 6.70
131243 MASAFAT FOR SPECIALISED TRANSPORT 18,500,000 6,290,000 21,612,322 668,681 555,000 16/04/2019 2018 9.407 2.291 .291 8.824 7.40
131256 COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. 15,000,000 11,850,000 12,071,729 2,081,809 0 - 2018 5.692 1.465 .982 0 0.10
131262 RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT 21,000,000 10,290,000 22,501,827 -636,853 0 - 2018 - 24.255 .457 0 3.20
131290 UBOUR LOGISTIC SERVICES PLC 1,157,156 613,293 483,764 -240,977 0 - 2018 - -25.047 1.268 0 1.70
204 Transportation 392,982,626 198,954,062 251,691,017 -855,278 3,901,000 05/01/2020 -232.619 4.1 .79 1.961 8.90
131013 JORDAN PRESS FOUNDATION/AL-RA'I 10,000,000 2,400,000 19,968,212 -5,614,526 0 - 2018 - 3.667 .12 0 0.50
206 Media 10,000,000 2,400,000 19,968,212 -5,614,526 0 05/01/2020 -.427 3.667 .12 0 0.50
131022 JORDANIAN DUTY FREE SHOPS 22,500,000 258,525,000 71,112,564 28,376,532 22,500,000 20/03/2019 2018 9.111 11.712 3.635 8.703 0.30
131023 JORDAN INTERNATIONAL TRADING CENTER 3,400,000 4,488,000 5,038,476 427,232 238,000 26/04/2019 2018 10.505 14.512 .891 5.303 0.50
131062 JORDAN TRADE FAC 16,500,000 16,170,000 27,271,217 3,107,972 0 - 2018 5.203 20.314 .593 0 2.10
131081 SPECIALIZED TRADING & INVESTMENT 1,000,000 1,180,000 1,227,227 -31,425 0 - 2018 - 19.251 .962 0 2.40
131219 BINDAR TRADING & INVESTMENT CO . P.L.C 20,000,000 18,000,000 23,959,015 2,519,033 0 - 2018 7.146 4.346 .751 0 1.90
131228 OFFTECHOLDING GROUP PLC 39,690,000 13,891,500 44,232,856 905,628 0 - 2018 15.339 -162.301 .314 0 15.90
131230 SOUTH ELECTRONICS 11,158,447 2,008,520 6,201,634 -442,732 0 - 2018 - -3.93 .324 0 11.00
131238 NOPAR FOR TRADING AND INVESTMENT 1,100,070 4,213,268 942,251 -29,992 0 - 2018 - 34.024 4.471 0 1.40
131264 COMPREHENSIVE LEASING COMPANY PLC 10,000,000 21,300,000 16,144,376 3,784,621 2,200,000 25/02/2019 2018 5.628 -16.177 1.319 10.329 0.00
141058 INJAZ FOR DEVELOPMENT & PROJECTS 37,720,000 23,763,600 45,532,455 1,532,620 0 - 2018 15.505 -8.465 .522 0 0.30
208 Commercial Services 163,068,517 363,539,889 241,662,071 40,149,489 24,938,000 05/01/2020 9.055 15.954 1.504 6.86 1.20
131051 AL-ZARQA EDUCATIONAL & INVESTMENT 16,500,000 19,470,000 31,635,375 851,313 825,000 24/04/2019 2018 22.871 3.878 .615 4.237 1.10
131052 THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. 40,500,000 98,415,000 76,309,670 6,036,806 6,075,000 28/04/2019 2018 16.302 22.488 1.29 6.173 8.20
131093 ITTIHAD SCHOOLS 15,000,000 14,400,000 18,239,343 1,073,583 900,000 22/04/2019 2018 13.413 10.74 .79 6.25 0.30
131220 AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" 15,000,000 44,250,000 35,113,973 5,242,919 4,500,000 24/04/2019 2018 8.44 7.299 1.26 10.169 2.60
131221 PETRA EDUCATION COMPANY 16,000,000 73,600,000 37,722,033 7,032,644 4,000,000 24/03/2019 2018 10.465 8.379 1.951 5.435 30.30
131222 PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY 15,000,000 23,250,000 21,535,900 2,633,027 2,700,000 31/03/2019 2018 8.83 -22.658 1.08 11.613 2.40
202 Educational Services 118,000,000 273,385,000 220,556,294 22,870,292 19,000,000 05/01/2020 11.954 11.133 1.24 6.95 11.80
131206 JORDAN TELECOM 187,500,000 270,000,000 273,936,814 21,307,063 21,500,000 24/04/2019 2018 12.672 3.512 .986 7.963 61.40
131232 AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT 16,000,000 22,720,000 13,791,487 220,104 0 - 2018 103.224 26.293 1.647 0 26.00
205 Technology and Communication 203,500,000 292,720,000 287,728,301 21,527,167 21,500,000 05/01/2020 13.598 3.766 1.017 7.345 58.60
2 Services Total 1,628,616,297 2,230,136,238 2,054,304,123 147,397,386 125,275,412 05/01/2020 15.467 8.855 1.099 5.617 19.00
131097 CENTURY INVESTMENT GROUP 10,000,000 26,600,000 10,439,525 -16,311 0 - 2018 - -20.279 2.548 0 0.30
141014 THE JORDAN WORSTED MILLS 15,000,000 34,500,000 63,068,635 3,455,285 3,375,000 18/04/2019 2018 9.985 6.204 .547 9.783 1.20
141061 EL-ZAY READY WEAR MANUFACTURING 11,218,309 2,580,211 4,727,175 -3,113,487 0 - 2018 - -.433 .546 0 3.80
310 Textiles, Leathers and Clothings 36,218,309 63,680,211 78,235,335 325,487 3,375,000 05/01/2020 195.646 -37.301 .814 5.3 0.90
131259 AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C 80,000,000 72,800,000 78,693,337 -2,773,033 0 - 2018 - 5.952 .925 0 4.80
141019 THE JORDAN PIPES MANUFACTURING 3,575,000 2,681,250 4,173,722 -731,687 0 - 2018 - 41.752 .642 0 16.40
141038 JORDAN WOOD INDUSTRIES / JWICO 5,000,000 2,100,000 3,995,712 -2,255,954 0 - 2018 - -2.433 .526 0 46.00
141065 READY MIX CONCRTE AND CONSTRUCTION SUPPLIES 25,000,000 9,500,000 32,616,763 142,555 0 - 2018 66.641 -2.708 .291 0 43.50
141098 ARABIAN STEEL PIPES MANUFACTURING 9,000,000 6,660,000 13,274,373 391,150 450,000 27/03/2019 2018 17.027 10.811 .502 6.757 12.80
141208 AL-QUDS READY MIX 7,460,026 2,163,408 7,659,777 343,638 223,801 17/04/2019 2018 6.296 -5.453 .282 10.345 4.90
141214 ASSAS FOR CONCRETE PRODUCTS CO. LTD 12,000,000 1,800,000 8,442,375 -600,923 0 - 2018 - 1.65 .213 0 7.90
141223 SHEBA METAL CASTING 1,250,000 787,500 334,931 -308,191 0 - 2018 - -9.503 2.351 0 0.00
308 Engineering and Construction 143,285,026 98,492,158 149,190,990 -5,792,445 673,801 05/01/2020 -17.004 10.762 .66 .684 10.30
141002 JORDAN POULTRY PROCESSING & MARKETING 23,558,305 17,904,312 22,506,068 227,335 0 - 2018 78.757 -11.326 .796 0 0.00
141004 JORDAN DAIRY 4,000,000 15,240,000 10,861,999 227,308 0 - 2018 67.046 -5.258 1.403 0 2.60
141029 GENERAL INVESTMENT 10,000,000 24,200,000 25,914,435 1,028,232 1,200,000 24/04/2019 2018 23.536 -28.793 .934 4.959 14.20
141052 UNIVERSAL MODERN INDUSTRIES 6,000,000 11,040,000 10,351,025 672,791 780,000 22/02/2019 2018 16.409 -13.236 1.067 7.065 1.20
141084 NATIONAL POULTRY 30,000,000 15,900,000 59,192,673 -6,046,052 0 - 2018 - -5.252 .269 0 98.80
141094 NUTRI DAR 11,615,912 20,211,687 6,164,504 253,262 0 - 2018 79.805 -68.782 3.279 0 0.50
141141 JORDAN VEGETABLE OIL INDUSTRIES 4,000,000 11,120,000 6,505,570 829,941 800,000 24/03/2019 2018 13.399 7.723 1.709 7.194 63.70
141222 SINIORA FOOD INDUSTRIES PLC 25,000,000 106,250,000 33,310,007 4,325,013 3,000,000 18/04/2019 2018 24.566 17.49 3.19 2.824 96.00
305 Food and Beverages 114,174,217 221,865,999 174,806,281 1,517,830 5,780,000 05/01/2020 146.173 -113.165 1.269 2.605 58.10
141006 ARAB ALUMINIUM INDUSTRY /ARAL 6,750,000 11,272,500 11,391,898 -11,334 0 - 2018 - -185.175 .99 0 3.90
141011 NATIONAL STEEL INDUSTRY 2,941,768 2,941,768 4,935,454 722,808 147,088 30/04/2019 2018 4.07 3.094 .596 5 1.90
141018 JORDAN PHOSPHATE MINES 82,500,000 228,525,000 675,797,000 47,276,000 16,500,000 21/04/2019 2018 4.834 4.462 .338 7.22 50.30
141042 THE JORDAN CEMENT FACTORIES 60,444,460 24,177,784 -1,852,651 -35,658,585 0 - 2018 - -.929 - 0 63.70
141043 THE ARAB POTASH 83,317,500 1,703,842,875 845,094,000 124,874,000 99,981,600 25/04/2019 2018 13.644 14.096 2.016 5.868 61.60
141070 JORDAN STEEL 35,000,000 10,150,000 34,625,180 -1,946,327 0 - 2018 - -14.194 .293 0 7.60
141091 NATIONAL ALUMINIUM INDUSTRIAL 9,000,000 3,510,000 11,101,895 46,724 0 - 2018 75.122 5.162 .316 0 3.40
141203 TRAVERTINE COMPANY LTD 4,600,000 1,012,000 2,839,880 -185,262 0 - 2018 - -2.875 .356 0 15.90
141220 UNITED IRON & STEEL MANUFACTURING CO. P.L.C 32,165,176 13,187,722 5,740,289 -7,082,536 0 - 2018 - -2.451 2.297 0 8.20
141224 NORTHERN CEMENT CO. 55,000,000 151,250,000 64,369,866 -786,393 0 - 2018 - -13.996 2.35 0 99.40
307 Mining and Extraction Industries 371,718,904 2,149,869,649 1,654,042,811 127,249,095 116,628,688 05/01/2020 13.048 13.59 1.284 5.487 62.00
141009 THE INDUSTRIAL COMMERCIAL & AGRICULTURAL 14,956,389 11,665,983 18,670,728 73,441 0 - 2018 158.848 4.351 .625 0 27.70
141010 PREMIER BUSINESS AND PROJECTS CO.LTD 1,500,000 1,260,000 2,816,365 215,223 0 - 2018 5.854 -7.899 .447 0 1.20
141026 JORDAN CHEMICAL INDUSTRIES 1,799,624 2,627,451 3,134,212 243,503 179,962 01/05/2018 2017 10.79 -5.057 .838 6.849 1.50
141054 NATIONAL CHLORINE INDUSTRIES 20,000,000 16,000,000 19,252,156 613,576 0 - 2018 26.077 7.302 .831 0 0.20
141055 JORDAN INDUSTRIAL RESOURCES 16,625,000 1,828,750 15,753,571 -445,761 0 - 2018 - -52.525 .116 0 5.40
141209 THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. 12,000,000 21,720,000 20,013,239 2,015,876 1,200,000 21/04/2019 2018 10.774 13.454 1.085 5.525 10.70
141217 INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. 7,000,000 3,220,000 4,083,510 -1,260,344 0 - 2018 - 3.215 .789 0 15.00
302 Chemical Industries 73,881,013 58,322,184 83,723,781 1,455,514 1,379,962 05/01/2020 45.952 7.636 .691 2.155 10.70
141012 DAR AL DAWA DEVELOPMENT & INVESTMENT 25,000,000 26,500,000 35,245,882 -4,024,409 0 - 2018 - 6.829 .752 0 9.70
141204 THE JORDANIAN PHARMACEUTICAL MANUFACTURING 25,312,500 6,834,375 9,350,603 -4,113,477 0 - 2018 - -108.333 .731 0 39.50
141210 HAYAT PHARMACEUTICAL INDUSTRIES CO. 9,500,000 18,620,000 21,851,500 3,143,502 1,235,000 22/04/2019 2018 5.923 4.918 .852 6.633 17.80
141219 PHILADELPHIA PHARMACEEUTICALS 7,500,000 11,700,000 10,786,022 1,008,557 375,000 30/04/2019 2018 11.601 7.013 1.085 3.205 44.10
301 Pharmaceutical and Medical Industries 67,312,500 63,654,375 77,234,007 -3,985,827 1,610,000 05/01/2020 -15.97 6.865 .824 2.529 21.60
141039 NATIONAL CABLE & WIRE MANUFACTURING 19,299,747 3,087,960 16,361,754 -1,238,233 0 - 2018 - -10.973 .189 0 10.30
141072 ARAB ELECTRICAL INDUSTRIES 3,000,000 990,000 2,605,734 -632,778 0 - 2018 - -11.866 .38 0 7.10
141215 UNITED CABLE INDUSTRIES 35,000,000 13,300,000 33,958,218 -1,752,794 0 - 2018 - -3.712 .392 0 42.80
309 Electrical Industries 57,299,747 17,377,960 52,925,706 -3,623,805 0 05/01/2020 -4.796 -4.402 .328 0 35.00
141048 AL-EQBAL INVESTMENT COMPANY LTD 60,000,000 738,000,000 145,169,332 51,653,944 0 - 2018 14.287 21.769 5.084 0 82.20
141074 UNION TOBACCO & CIGARETTE INDUSTRIES 15,083,657 20,664,610 19,090,805 -4,550,143 0 - 2018 - 1.954 1.082 0 0.90
306 Tobacco and Cigarettes 75,083,657 758,664,610 164,260,137 47,103,801 0 05/01/2020 16.106 17.057 4.619 0 80.00
3 Industrial Total 938,973,373 3,431,927,146 2,434,419,048 164,249,650 129,447,451 05/01/2020 17.054 15.549 1.399 3.796 61.40
Grand total 6,846,569,617 14,914,795,135 14,080,427,024 1,164,005,203 803,960,449 - 11.552 8.098 1.075 5.571 51.60
Top ten companies by market capitalization at the ASE December 2019
Company's name Market capital (JD million) % to the total market capital Closing price
This month Last month
ARAB BANK 3,684.60 24.70 5.75 5.70
THE HOUSING BANK FOR TRADE AND FINANCE 1,726.20 11.60 5.48 5.48
THE ARAB POTASH 1,703.80 11.40 20.45 20.15
AL-EQBAL INVESTMENT COMPANY LTD 738.00 4.90 12.30 11.78
JORDAN ISLAMIC BANK 560.00 3.80 2.80 2.72
BANK OF JORDAN 420.00 2.80 2.10 2.08
JORDAN PETROLEUM REFINERY 323.00 2.20 3.23 3.22
JORDAN TELECOM 270.00 1.80 1.44 1.43
JORDANIAN DUTY FREE SHOPS 258.50 1.70 11.49 10.80
BANK AL ETIHAD 257.60 1.70 1.61 1.57
Best performers during December 2019
Company's name This month closing (JD) Previous month closing (JD) Change (%) Trading volume (JD)
NORTHERN CEMENT CO. 2.75 1.98 38.90 275,422
SINIORA FOOD INDUSTRIES PLC 4.25 3.21 32.40 2,928,511
JORDAN WOOD INDUSTRIES / JWICO 0.42 0.32 31.30 1,173
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC 0.85 0.66 28.80 2,511,250
NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS 1.83 1.44 27.10 166,448
JORDAN DAIRY 3.81 3.00 27.00 21,442
AL- SHARQ INVESTMENTS PROJECTS(HOLDING) 2.48 2.00 24.00 5,470
AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY 0.56 0.47 19.10 1,120,220
ARAB JORDAN INVESTMENT BANK 1.31 1.10 19.10 59,096
JORDAN LOAN GUARANTEE CORPORATION 0.45 0.38 18.40 40,742
Worst performers during December 2019
Company's name This month closing (JD) Previous month closing (JD) Change (%) Trading volume (JD)
JORDAN PROJECTS FOR TOURISM DEVELOPMENT 1.38 3.57 61.30 166
ARAB ELECTRICAL INDUSTRIES 0.33 0.57 42.10 775,416
ARAB JORDANIAN INSURANCE GROUP 0.67 0.86 22.10 291,989
AL-BILAD SECURITIES AND INVESTMENT 0.79 1.00 21.00 217
SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS 0.72 0.88 18.20 216,613
EURO ARAB INSURANCE GROUP 1.29 1.55 16.80 284
JORDAN INDUSTRIAL RESOURCES 0.11 0.13 15.40 14,503
ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS 0.88 1.03 14.60 27,921
INTERNATIONAL BROKERAGE & FINANCIAL MARKETS 0.18 0.21 14.30 53,309
DARAT JORDAN HOLDINGS 0.40 0.46 13.00 317,597
Top ten companies by value traded at the ASE December 2019
Company's name Value traded (JD) % To the total value traded Closing price
This month Last month
BANK AL ETIHAD 56,269,151 35.5 1.61 1.57
UNION INVESTMENT CORPORATION 9,374,881 5.9 1.19 1.26
SPECIALIZED INVESTMENT COMPOUNDS 8,736,093 5.5 1.50 1.53
FIRST INSURANCE 8,410,057 5.3 0.60 0.62
CAPITAL BANK OF JORDAN 7,688,401 4.9 1.00 1.02
ARAB BANK 5,880,237 3.7 5.75 5.70
AL-EQBAL INVESTMENT COMPANY LTD 5,787,866 3.7 12.30 11.78
CENTURY INVESTMENT GROUP 4,035,749 2.5 2.66 2.70
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT 3,804,879 2.4 0.49 0.50
UNION LAND DEVELOPMENT CORPORATION 3,710,678 2.3 1.48 1.43
Turnover ratio & market capitalization by sectors December 2019
Sector name Turnover ratio Market capitalization
Banks 1.709 8,259,322,250
Insurance 6.391 309,782,130
Diversified Financial Services 3.162 312,496,299
Real Estate 4.052 371,131,072
Financial 2.509 9,252,731,751
Health Care Services 0.363 84,677,500
Educational Services 0.128 273,385,000
Hotels and Tourism 0.505 370,842,000
Transportation 2.294 198,954,062
Technology and Communication 0.194 292,720,000
Media 1.446 2,400,000
Utilities and Energy 0.714 643,617,788
Commercial Services 1.131 363,539,889
Services 0.974 2,230,136,239
Pharmaceutical and Medical Industries 0.402 63,654,375
Chemical Industries 3.387 58,322,184
Food and Beverages 1.458 221,865,999
Tobacco and Cigarettes 1.116 758,664,610
Mining and Extraction Industries 0.589 2,149,869,649
Engineering and Construction 0.984 98,492,158
Electrical Industries 4.467 17,377,960
Textiles, Leathers and Clothings 4.453 63,680,211
Industrial 1.390 3,431,927,146
Total 1.990 14,914,795,136
To view old sectors classification click here