Menu
Reset
Loading data
Major financial data & indicators for companies listed at ASE
Code Company's name Subscribed shares Market cap. Major financial data EX-Date Time report Major financial ratios Non Jordanian ownership (%)
Book value Net income Cash dividends P/E (time) P/OCF (time) P/BV (time) DIV/YIELD (%)
111001 JORDAN ISLAMIC BANK 200,000,000 518,000,000 421,604,008 54,349,292 0 - 2019 9.531 -14.973 1.229 0 70.90
111002 JORDAN KUWAIT BANK 150,000,000 256,500,000 459,532,439 29,937,619 0 - 2019 8.568 1.173 .558 0 66.60
111003 JORDAN COMMERCIAL BANK 120,000,000 93,600,000 139,198,774 5,313,066 0 - 2019 17.617 -19.172 .672 0 28.50
111004 THE HOUSING BANK FOR TRADE AND FINANCE 315,000,000 1,323,000,000 1,068,300,134 80,866,565 0 - 2019 16.36 41.955 1.238 0 81.10
111005 ARAB JORDAN INVESTMENT BANK 150,000,000 165,000,000 196,690,264 14,871,803 0 - 2019 11.095 -5.887 .839 0 33.80
111006 SAFWA ISLAMIC BANK 100,000,000 128,000,000 144,450,268 10,016,219 0 - 2019 12.779 -.786 .886 0 1.50
111007 BANK AL ETIHAD 160,000,000 248,000,000 387,273,066 31,613,674 0 - 2019 7.845 .687 .64 0 54.40
111009 ARAB BANKING CORPORATION /(JORDAN) 110,000,000 79,200,000 156,892,296 1,935,274 0 - 2019 40.924 1.925 .505 0 88.90
111014 INVEST BANK 100,000,000 124,000,000 177,371,484 15,683,801 0 - 2019 7.906 4.071 .699 0 43.70
111017 CAPITAL BANK OF JORDAN 200,000,000 166,000,000 293,729,466 25,100,836 0 - 2019 6.613 -1.987 .565 0 36.00
111020 SOCIETE GENERALE DE BANQUE - JORDANIE 100,000,000 140,000,000 134,032,294 10,060,197 0 - 2019 13.916 22.242 1.045 0 93.50
111021 CAIRO AMMAN BANK 190,000,000 190,000,000 349,875,109 28,095,485 0 - 2019 6.763 .755 .543 0 50.10
111022 BANK OF JORDAN 200,000,000 348,000,000 414,332,721 40,163,256 0 - 2019 8.665 1.841 .84 0 58.90
111033 JORDAN AHLI BANK 200,655,000 158,517,450 307,809,867 22,236,385 0 - 2019 7.129 64.644 .515 0 18.20
113023 ARAB BANK 640,800,000 2,646,504,000 3,795,242,000 423,560,000 0 - 2019 6.248 3.228 .697 0 55.00
101 Banks 2,936,455,000 6,584,321,450 8,446,334,190 793,803,472 0 02/07/2020 8.295 4.02 .78 0 59.70
121002 MIDDLE EAST INSURANCE 22,050,000 30,870,000 38,561,390 1,212,958 0 - 2019 25.45 23.23 .801 0 22.60
121003 AL-NISR AL-ARABI INSURANCE 10,000,000 40,000,000 22,287,662 2,841,688 2,500,000 02/06/2020 2019 14.076 5.398 1.795 6.25 20.70
121004 JORDAN INSURANCE 30,000,000 62,100,000 36,040,742 1,470,912 0 - 2019 42.219 24.033 1.723 0 17.00
121005 ARABIA INSURANCE COMPANY - JORDAN 8,000,000 4,800,000 10,304,006 360,871 0 - 2019 13.301 -11.16 .466 0 53.20
121006 DELTA INSURANCE 8,000,000 9,200,000 10,035,902 261,064 0 - 2019 35.24 -17.837 .917 0 37.20
121007 JERUSALEM INSURANCE 8,000,000 12,000,000 14,087,190 1,243,501 960,000 05/06/2020 2019 9.65 5.624 .852 8 0.50
121008 THE UNITED INSURANCE 8,000,000 8,880,000 14,189,855 1,103,973 0 - 2019 8.044 9.596 .626 0 10.60
121009 JORDAN FRENCH INSURANCE 9,100,000 8,190,000 12,250,354 1,439,002 455,000 - 2019 5.691 39.541 .669 5.556 11.70
121013 AL-MANARA INSURANCE PLC.CO. 5,000,000 2,600,000 3,496,874 405,638 0 - 2019 6.41 5.074 .744 0 5.90
121014 ARAB ORIENT INSURANCE COMPANY 21,438,252 24,439,607 27,810,700 5,160,552 0 - 2019 4.736 2.935 .879 0 90.60
121018 PHILADELPHIA INSURANCE 4,000,000 2,560,000 4,112,187 -222,672 0 - 2018 - -6.05 .623 0 0.20
121020 ARAB UNION INTERNATIONAL INSURANCE 6,000,000 9,060,000 6,174,788 96,552 105,000 01/07/2020 2019 93.835 24.616 1.467 1.159 7.60
121021 NATIONAL INSURANCE 8,000,000 9,200,000 9,086,475 461,171 0 - 2019 19.949 -8.933 1.012 0 0.20
121022 JORDAN INTERNATIONAL INSURANCE 18,150,000 7,441,500 21,451,222 434,698 0 - 2019 17.119 158.259 .347 0 7.60
121023 EURO ARAB INSURANCE GROUP 8,000,000 12,720,000 11,272,385 999,122 600,000 16/06/2020 2019 12.731 5.561 1.128 4.717 85.90
121025 THE ISLAMIC INSURANCE 15,000,000 14,400,000 19,839,039 1,180,916 900,000 11/06/2020 2019 12.194 12.001 .726 6.25 26.40
121026 THE ARAB ASSURERS INSURANCE COMPANY 9,215,909 1,566,705 6,111,448 176,729 0 - 2019 8.865 -14.345 .256 0.30
121027 ARAB JORDANIAN INSURANCE GROUP 9,500,000 8,170,000 8,128,742 1,017,400 0 - 2019 8.03 -3.506 1.005 4.40
121032 THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C 10,000,000 9,000,000 5,866,453 131,134 0 - 2019 68.632 -10.612 1.534 61.20
121034 FIRST INSURANCE 28,000,000 16,240,000 32,948,208 2,283,271 1,260,000 09/06/2020 2019 7.113 -43.819 .493 7.759 77.80
102 Insurance 245,454,161 293,437,812 314,055,622 22,058,480 6,780,000 02/07/2020 13.04 13.044 .935 2.385 30.90
131011 ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS 1,200,000 972,000 2,087,398 -30,565 0 - 2019 - 57.187 .466 0 1.70
131017 JORDAN DECAPOLIS PROPERTIES 46,967,755 14,090,327 36,111,675 -8,471,923 0 - 2019 - 45.299 .39 0.70
131019 AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC 93,000,000 27,900,000 103,684,438 1,537,809 0 - 2019 18.143 3.054 .269 71.30
131073 UNION LAND DEVELOPMENT CORPORATION 42,065,129 53,422,714 51,755,705 805,840 0 - 2019 66.294 18.162 1.032 1.90
131076 AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC 10,000,000 2,600,000 8,774,324 250,260 0 - 2019 10.389 -119.414 .296 10.70
131077 SPECIALIZED INVESTMENT COMPOUNDS 8,100,000 9,639,000 11,799,284 815,709 0 - 2019 11.817 25.428 .817 12.90
131086 SPECIALIZED JORDANIAN INVESTMENT 4,500,000 1,935,000 2,973,053 -579,236 0 - 2019 - -26.496 .651 0 9.00
131087 REAL ESTATE DEVELOPMENT 49,625,545 15,383,919 24,359,202 -983,302 0 - 2019 - -26.881 .632 0 1.50
131101 THE REAL ESTATE & INVESTMENT PORTFOLIO CO. 6,000,000 4,140,000 7,191,336 59,015 0 - 2019 70.152 203.84 .576 0 1.40
131218 ARAB EAST FOR REAL ESTATE INVESTMENTS CO 9,996,082 9,596,239 24,116,492 254,034 0 - 2019 37.775 -46.959 .398 0 2.90
131225 INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. 7,000,000 1,470,000 3,316,454 -525,670 0 - 2019 - -.814 .443 29.70
131229 JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT 34,500,000 12,075,000 34,826,485 335,563 0 - 2019 35.984 -12.816 .347 0 7.90
131234 AMAD INVESTMENT & REAL ESTATE DEVELOPMENT 8,000,000 3,680,000 9,344,935 -185,369 0 - 2019 - 6.454 .394 1.70
131236 IHDATHIAT CO-ORDINATES 4,486,627 2,647,110 3,326,125 -23,963 0 - 2019 - -118.524 .796 1.40
131237 EMMAR INVESTMENTS & REALESTATE DEVELOPMENT 20,000,000 3,800,000 11,316,947 -948,697 0 - 2019 - -56.028 .336 0 6.50
131239 ARAB PHOENIX HOLDINGS 86,840,292 25,183,685 50,074,573 -384,096 0 - 2019 - -27.132 .503 0 59.70
131240 METHAQ REAL ESTATE INVESTMENT 9,500,000 23,465,000 9,144,995 -415,470 0 - 2019 - -94.271 2.566 0 8.50
131241 CONTEMPRO FOR HOUSING PROJECTS 6,000,000 4,200,000 7,295,884 392,658 600,000 16/06/2020 2019 10.696 2.511 .576 14.286 1.30
131245 NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS 1,000,000 1,900,000 1,339,334 264,218 250,000 01/07/2020 2019 7.191 -270.925 1.419 13.158 85.30
131246 HIGH PERFORMANCE REAL ESTATE INVESTMENTS 12,000,000 3,000,000 9,864,146 -54,846 0 - 2019 - -46.624 .304 0 9.10
131247 ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING 3,000,000 5,130,000 2,409,836 -26,580 0 - 2019 - -11476.51 2.129 0 10.50
131253 JORDAN INTERNATIONAL INVESTMENT CO. 10,000,000 6,500,000 9,366,513 -41,591 0 - 2019 - -60.609 .694 0 0.00
131255 DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO 40,000,000 32,400,000 58,154,656 -1,585,320 0 - 2019 - 10.557 .557 0 1.50
131265 AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY 2,300,000 897,000 2,303,483 -39,827 0 - 2019 - -7.144 .389 2.20
131270 THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING 35,200,000 13,376,000 34,982,861 -91,866 0 - 2019 - 5.279 .382 4.50
131278 SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS 10,569,457 8,032,787 9,676,691 -789,992 0 - 2019 - -25.487 .83 5.90
131281 AMWAJ PROPERTIES 30,000,000 2,400,000 15,549,865 -2,055,589 0 - 2019 - 29.265 .154 5.00
131284 JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS 12,240,000 21,175,200 8,202,569 -2,060,295 0 - 2019 - 88.152 2.582 0 4.10
131285 AMOUN INTERNATIONAL FOR INVESTMENTS 6,180,371 4,326,260 8,237,229 -599,339 0 - 2019 - 6.866 .525 20.70
131287 ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC 2,345,171 1,993,395 1,320,825 -17,250 0 - 2019 - 0 1.509 31.80
141003 ARAB COMPANY FOR INVESTMENT PROJECTS 3,551,982 2,060,150 3,859,983 -161,318 0 - 2019 - -128.655 .534 0 30.80
141036 COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT 10,000,000 5,400,000 9,551,029 159,126 0 - 2019 33.935 -1.915 .565 0 1.40
141106 AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C 21,000,000 10,290,000 39,259,199 1,086,818 630,000 - 2019 9.468 9.111 .262 6.122 9.90
104 Real Estate 647,168,411 335,080,785 615,577,524 -14,111,054 1,480,000 02/07/2020 -23.354 22.663 .542 .45 15.00
131018 NATIONAL PORTFOLIO SECURITIES 3,600,000 1,800,000 6,681,034 433,048 0 - 2019 4.157 .651 .269 0 2.50
131025 JORDANIAN EXPATRIATES INVESTMENT HOLDING 14,512,500 5,659,875 15,927,770 -1,191,668 0 - 2019 - 5.801 .355 0 43.90
131039 JORDAN INVESTMENT TRUST 27,255,072 15,535,391 33,783,656 5,298,078 3,500,000 21/05/2020 2019 2.932 -22.107 .46 22.529 10.60
131065 ALDAMAN FOR INVESTMENTS 10,000,000 10,000,000 10,643,917 137,131 0 - 2019 72.923 36.491 .94 0.00
131069 UNION INVESTMENT CORPORATION 50,000,000 55,000,000 9,928,835 -8,066,863 0 - 2019 - 3.395 5.539 14.20
131071 JORDAN LOAN GUARANTEE CORPORATION 29,080,310 12,795,336 36,580,504 1,043,103 0 - 2019 12.267 1.205 .35 0 5.50
131082 ARAB EAST INVESTMENT 47,000,000 20,680,000 51,107,518 -1,510,644 0 - 2019 - -78.372 .405 0 4.90
131089 AL-AMIN FOR INVESTMENT 1,000,000 2,180,000 12,170,277 -308,901 0 - 2019 - .437 .179 0 13.10
131090 UNITED FINANCIAL INVESTMENTS 8,000,000 4,320,000 9,030,428 -199,787 0 - 2019 - -11.146 .478 0 2.20
131105 JORDAN MORTGAGE REFINANCE 5,000,000 15,000,000 16,573,952 3,980,363 1,750,000 23/06/2020 2019 3.769 25.34 .905 11.667 3.00
131224 INTERNATIONAL BROKERAGE & FINANCIAL MARKETS 7,855,726 2,121,046 7,662,898 -657,322 0 - 2019 - -7.482 .277 0 10.10
131231 AL-AMAL FINANCIAL INVESTMENTS CO. 15,000,000 10,950,000 10,845,949 417,792 0 - 2019 26.209 11.494 1.01 0 53.40
131249 AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. 20,000,000 11,200,000 14,716,307 -213,986 0 - 2019 - -1616.162 .761 20.90
131250 AL-BILAD SECURITIES AND INVESTMENT 10,000,000 7,600,000 8,354,610 12,094 0 - 2019 628.411 158.356 .91 26.20
131251 FIRST FINANCE 35,000,000 17,150,000 45,194,703 1,766,908 0 - 2019 9.706 6.022 .379 0 5.50
131252 JORDANIAN MANAGEMENT AND CONSULTING COMPANY 2,500,000 3,875,000 6,179,820 587,986 187,500 22/06/2020 2019 6.59 4.058 .627 4.839 4.40
131258 FUTURE ARAB INVESTMENT COMPANY 24,931,051 8,476,557 21,898,155 -1,337,644 0 - 2019 - 49.969 .387 10.60
131260 BABELON INVESTMENTS CO. P.L.C 2,000,000 2,600,000 2,120,707 82,258 140,000 11/06/2020 2019 31.608 147.192 1.226 5.385 34.90
131263 INTERNATIONAL CARDS COMPANY 16,077,716 1,929,326 13,428,924 -946,436 0 - 2019 - -3.094 .144 0 29.60
131267 KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) 4,000,000 1,320,000 3,131,620 -22,601 0 - 2019 - 639.845 .422 0 0.60
131268 TUHAMA FOR FINANCIAL INVESTMENTS 3,240,000 874,800 3,108,143 -49,245 0 - 2019 - 0 .281 4.50
131269 FIRST JORDAN INVESTMENT COMPANY PLC 75,000,000 13,500,000 56,218,100 -3,069,133 0 - 2019 - 78.448 .24 19.70
131271 DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION 10,000,000 3,800,000 5,337,627 -1,327,795 0 - 2019 - -2.863 .712 29.50
131274 DARAT JORDAN HOLDINGS 10,250,000 3,792,500 10,538,324 286,259 205,000 - 2019 13.248 -39.999 .36 5.405 4.10
131275 SABAEK INVEST COMPANY P.L.C 8,000,000 2,640,000 6,080,980 132,073 0 - 2019 19.989 5.92 .434 28.50
131282 ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT 20,000,000 7,000,000 10,661,444 361,580 0 - 2019 19.359 -17.608 .657 0 42.00
131289 RUMM FINANCIAL BROKERAGE 4,000,000 6,760,000 3,546,222 -365,626 0 - 2019 - 71.675 1.906 2.60
141032 Jordanian CO. For Developing & Financial Investment 3,000,000 7,050,000 1,823,500 -110,240 0 - 2019 - -396.758 3.866 3.70
141218 JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY 6,000,000 18,660,000 6,459,171 -236,270 0 - 2019 - -1544.063 2.889 0.40
103 Diversified Financial Services 472,302,375 274,269,832 439,735,095 -5,075,488 5,782,500 02/07/2020 -25.356 6.455 .603 1.664 13.30
1 Financial Total 4,301,379,947 7,487,109,878 9,815,702,431 796,675,410 14,042,500 02/07/2020 9.393 4.346 0.762 0.165 54.90
131002 AL-BILAD MEDICAL SERVICES 30,000,000 19,500,000 25,754,143 179,122 0 - 2019 108.864 11.666 .757 0 77.60
131207 THE CONSULTANT & INVESTMENT GROUP 18,945,000 35,237,700 21,184,050 916,057 0 - 2019 38.467 24.276 1.663 0 3.50
131279 IBN ALHAYTHAM HOSPITAL COMPANY 20,000,000 19,600,000 20,741,894 1,249,176 0 - 2019 15.69 3.355 .945 0 12.80
141021 INTERNATIONAL FOR MEDICAL INVESTMENT 2,340,000 3,369,600 2,128,788 -50,281 0 - 2019 - 17.324 1.583 1.00
201 Health Care Services 71,285,000 77,707,300 69,808,875 2,294,074 0 02/07/2020 33.873 8.483 1.113 0 24.40
131003 JORDAN HOTELS & TOURISM 10,000,000 30,400,000 29,116,559 1,101,781 0 - 2019 27.592 8.032 1.044 0 1.70
131005 ARAB INTERNATIONAL HOTELS 32,000,000 30,720,000 56,339,402 4,209,450 1,920,000 29/06/2020 2019 7.298 -15.234 .545 6.25 16.00
131035 MEDITERRANEAN TOURISM INVESTMENT 45,000,000 91,350,000 51,139,033 221,319 0 - 2019 412.753 57.221 1.786 0 33.00
131067 ZARA INVESTEMENT HOLDING 150,000,000 49,500,000 167,991,457 5,915,732 0 - 2019 8.368 2.521 .295 0 45.90
131078 AL- SHARQ INVESTMENTS PROJECTS(HOLDING) 16,000,000 42,400,000 20,350,839 324,373 0 - 2019 130.714 11.794 2.083 0.20
131098 AL-DAWLIYAH FOR HOTELS & MALLS 43,200,000 20,304,000 54,007,767 485,654 0 - 2019 41.808 12.28 .376 0 3.70
131211 JORDAN PROJECTS FOR TOURISM DEVELOPMENT 30,500,000 33,245,000 44,640,461 -6,267,009 0 - 2018 - 10.451 .745 0 19.70
131261 AL-RAKAEZ INVESTMENT CO. 12,500,000 3,625,000 11,503,735 75,185 0 - 2019 48.214 8.664 .315 0 79.70
131283 SURA DEVELOPMENT & INVESTMENT PLC 11,500,000 2,760,000 5,882,805 -56,826 0 - 2019 - 154.934 .469 0 16.40
203 Hotels and Tourism 350,700,000 304,304,000 440,972,058 6,009,659 1,920,000 02/07/2020 50.636 9.55 .69 .631 22.70
131004 JORDAN ELECTRIC POWER 86,080,154 107,600,193 123,174,971 9,834,729 6,240,811 - 2019 10.941 -3.21 .874 5.8 6.40
131010 IRBID DISTRICT ELECTRICITY 8,000,000 81,200,000 15,379,581 3,552,531 3,600,000 05/06/2020 2019 22.857 2.102 5.28 4.433 0.30
131286 AFAQ FOR ENERGY CO. P.L.C 110,000,000 119,900,000 150,226,472 14,925,900 13,200,000 03/06/2020 2019 8.033 1.878 .798 11.009 2.30
141103 NATIONAL PETROULEUM 15,000,000 0 26,451,343 2,159,870 1,050,000 09/06/2020 2019 - - - - 0.00
142041 JORDAN PETROLEUM REFINERY 100,000,000 281,000,000 238,208,645 43,866,972 17,000,000 16/06/2020 2019 6.406 .754 1.18 6.05 21.80
207 Utilities and Energy 319,080,154 589,700,193 553,441,012 74,340,002 41,090,811 02/07/2020 8.17 1.336 1.119 6.79 11.80
131012 JORDAN NATIONAL SHIPPING LINES 15,000,000 26,550,000 25,107,102 3,517,612 2,250,000 10/06/2020 2019 7.548 11.204 1.057 8.475 7.60
131034 SALAM INTERNATIONL TRANSPORT & TRADING 18,000,000 9,540,000 17,736,549 1,230,523 0 - 2019 7.753 19.466 .538 0 6.70
131080 JORDAN EXPRESS TOURIST TRANSPORT 10,800,000 19,440,000 21,405,286 2,904,738 0 - 2019 6.693 3.657 .908 0 29.90
131083 JORDAN INVESTMENT & TRANSPORT CO. 5,000,000 8,400,000 5,439,604 415,511 250,000 24/04/2019 2018 20.216 3.586 1.544 2.976 1.20
131208 TRANSPORT& INVESTMENT BARTER COMPANY 13,915,000 3,200,450 9,455,147 -2,576,340 0 - 2019 - 13.521 .338 0 26.30
131213 ALIA- THE ROYAL JORDANIAN AIRLINES PLC. 274,610,470 74,144,827 126,466,000 10,393,000 0 - 2019 7.134 .626 .586 0 6.70
131243 MASAFAT FOR SPECIALISED TRANSPORT 18,500,000 5,365,000 21,808,536 768,312 0 - 2019 6.983 2.521 .246 0 6.30
131256 COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. 15,000,000 8,100,000 11,288,041 -783,688 0 - 2019 - -74.126 .718 0.10
131262 RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT 21,000,000 7,980,000 22,554,577 361,892 0 - 2019 22.051 -4.137 .354 3.30
204 Transportation 391,825,470 162,720,277 261,260,842 16,231,560 2,500,000 02/07/2020 10.025 1.258 .623 1.536 9.20
131013 JORDAN PRESS FOUNDATION/AL-RA'I 10,000,000 2,200,000 12,332,897 -7,635,315 0 - 2019 - 28.379 .178 0.40
206 Media 10,000,000 2,200,000 12,332,897 -7,635,315 0 02/07/2020 -.288 28.379 .178 0.40
131022 JORDANIAN DUTY FREE SHOPS 22,500,000 238,500,000 73,110,923 24,499,459 24,750,000 02/06/2020 2019 9.735 8.205 3.262 10.377 0.30
131023 JORDAN INTERNATIONAL TRADING CENTER 3,400,000 3,808,000 5,239,127 460,546 272,000 12/06/2020 2019 8.268 4.185 .727 7.143 0.50
131062 JORDAN TRADE FAC 16,500,000 17,820,000 30,246,811 2,966,315 0 - 2019 6.007 22.315 .589 0 1.50
131081 SPECIALIZED TRADING & INVESTMENT 1,000,000 1,080,000 1,224,319 -2,908 0 - 2019 - 3.338 .882 0 2.40
131219 BINDAR TRADING & INVESTMENT CO . P.L.C 20,000,000 22,000,000 26,508,150 2,542,714 0 - 2019 8.652 -13.634 .83 0 0.10
131228 OFFTECHOLDING GROUP PLC 39,690,000 11,510,100 44,745,815 642,686 0 - 2019 17.909 3.943 .257 16.00
131230 SOUTH ELECTRONICS 11,158,447 2,008,520 1,871,703 -4,215,908 0 - 2019 - -6.291 1.073 21.00
131238 NOPAR FOR TRADING AND INVESTMENT 1,100,070 3,795,242 916,237 -26,014 0 - 2019 - -132.766 4.142 1.40
131264 COMPREHENSIVE LEASING COMPANY PLC 10,000,000 21,300,000 18,145,105 4,200,729 2,400,000 28/02/2020 2019 5.071 -39.543 1.174 11.268 0.00
141058 INJAZ FOR DEVELOPMENT & PROJECTS 37,720,000 21,500,400 45,506,496 -12,814 0 - 2019 - 96.411 .472 0.30
208 Commercial Services 163,068,517 343,322,262 247,514,686 31,054,805 27,422,000 02/07/2020 11.055 10.816 1.387 7.987 1.00
131051 AL-ZARQA EDUCATIONAL & INVESTMENT 16,500,000 18,480,000 31,475,518 665,143 0 - 2019 27.783 4.881 .587 0 1.10
131052 THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. 40,500,000 97,200,000 74,310,467 6,056,009 4,050,000 24/06/2020 2019 16.05 15.954 1.308 4.167 8.20
131220 AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" 15,000,000 40,500,000 34,628,669 4,014,696 3,750,000 29/05/2020 2019 10.088 5.71 1.17 9.259 2.60
131221 PETRA EDUCATION COMPANY 16,000,000 65,600,000 40,314,198 6,592,165 2,400,000 10/06/2020 2019 9.951 9.192 1.627 3.659 30.30
131222 PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY 15,000,000 24,750,000 20,580,756 1,744,856 1,050,000 11/06/2020 2019 14.185 18.921 1.203 4.242 2.40
202 Educational Services 103,000,000 246,530,000 201,309,608 19,072,869 11,250,000 02/07/2020 12.926 9.7 1.225 4.563 12.00
131206 JORDAN TELECOM 187,500,000 256,875,000 271,481,657 19,044,843 13,125,000 - 2019 13.488 2.945 .946 5.109 61.30
131232 AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT 16,000,000 19,840,000 13,802,155 10,668 0 - 2019 1859.768 18.265 1.437 0 26.00
205 Technology and Communication 203,500,000 276,715,000 285,283,812 19,055,511 13,125,000 02/07/2020 14.522 3.133 .97 4.743 58.80
2 Services Total 1,612,459,141 2,003,199,031 2,071,923,790 160,423,165 97,307,811 02/07/2020 12.657 2.645 0.979 4.805 18.30
131097 CENTURY INVESTMENT GROUP 10,000,000 25,600,000 11,352,136 912,611 0 - 2019 28.051 -11.879 2.255 0.30
141014 THE JORDAN WORSTED MILLS 15,000,000 33,900,000 59,315,970 2,869,240 2,700,000 29/06/2020 2019 11.815 9.305 .572 7.965 1.20
310 Textiles, Leathers and Clothings 25,000,000 59,500,000 70,668,106 3,781,851 2,700,000 02/07/2020 15.733 39.98 .842 4.538 0.80
131259 AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C 80,000,000 69,600,000 70,044,251 -8,649,086 0 - 2019 - 36.564 .994 0 4.80
141019 THE JORDAN PIPES MANUFACTURING 3,575,000 2,645,500 3,284,057 -889,665 0 - 2019 - 17.647 .806 0 17.90
141038 JORDAN WOOD INDUSTRIES / JWICO 5,000,000 2,100,000 478,733 -3,516,979 0 - 2019 - -3.88 4.387 0 46.00
141065 READY MIX CONCRTE AND CONSTRUCTION SUPPLIES 25,000,000 7,500,000 29,030,463 -3,567,363 0 - 2019 - 1.188 .258 0 43.60
141098 ARABIAN STEEL PIPES MANUFACTURING 9,000,000 5,670,000 13,102,607 219,592 0 - 2019 25.821 -4.793 .433 0 12.80
141208 AL-QUDS READY MIX 7,460,026 2,238,008 7,748,120 162,782 0 - 2019 13.748 -3.444 .289 0 4.80
141214 ASSAS FOR CONCRETE PRODUCTS CO. LTD 12,000,000 2,040,000 6,955,918 -1,419,039 0 - 2019 - 6.74 .293 0 6.40
308 Engineering and Construction 142,035,026 91,793,508 130,644,149 -17,659,758 0 02/07/2020 -5.198 14.582 .703 0 9.80
141002 JORDAN POULTRY PROCESSING & MARKETING 23,558,305 19,317,810 22,984,657 478,589 0 - 2019 40.364 3.041 .84 0 0.00
141004 JORDAN DAIRY 4,000,000 12,000,000 10,975,852 113,853 0 - 2019 105.399 8.793 1.093 2.50
141029 GENERAL INVESTMENT 10,000,000 24,200,000 24,707,163 2,399,538 2,000,000 09/06/2020 2019 10.085 7.68 .979 8.264 14.20
141052 UNIVERSAL MODERN INDUSTRIES 6,000,000 11,700,000 10,272,899 701,874 840,000 14/02/2020 2019 16.67 3.708 1.139 7.179 2.20
141084 NATIONAL POULTRY 30,000,000 14,700,000 54,406,009 -4,786,664 0 - 2019 - 5.245 .27 98.80
141094 NUTRI DAR 11,615,912 23,928,779 6,186,115 21,611 0 - 2019 1107.25 18.414 3.868 0 0.40
141141 JORDAN VEGETABLE OIL INDUSTRIES 4,000,000 11,160,000 6,714,941 1,103,161 1,000,000 22/05/2020 2019 10.116 9.866 1.662 8.961 63.70
141222 SINIORA FOOD INDUSTRIES PLC 25,000,000 107,500,000 36,405,765 6,108,229 2,500,000 04/06/2020 2019 17.599 9.716 2.953 2.326 96.00
305 Food and Beverages 114,174,217 224,506,589 172,653,401 6,140,191 6,340,000 02/07/2020 36.563 7.404 1.3 2.824 57.40
141006 ARAB ALUMINIUM INDUSTRY /ARAL 6,750,000 10,057,500 11,401,637 9,805 0 - 2019 1025.752 6.367 .882 3.90
141011 NATIONAL STEEL INDUSTRY 2,941,768 3,088,856 4,966,308 276,088 0 - 2019 11.188 4.007 .622 1.90
141018 JORDAN PHOSPHATE MINES 82,500,000 214,500,000 681,140,000 21,867,000 8,250,000 04/06/2020 2019 9.809 3.309 .315 3.846 49.50
141043 THE ARAB POTASH 83,317,500 1,330,580,475 891,701,000 151,695,000 83,318,000 16/06/2020 2019 8.771 10.232 1.492 6.262 61.60
141070 JORDAN STEEL 35,000,000 7,000,000 28,281,829 -6,343,351 0 - 2019 - -3.897 .248 5.90
141091 NATIONAL ALUMINIUM INDUSTRIAL 9,000,000 4,860,000 10,437,762 -664,133 0 - 2019 - 3.762 .466 4.10
141203 TRAVERTINE COMPANY LTD 4,600,000 1,564,000 2,001,673 -838,207 0 - 2019 - 7.123 .781 15.90
141224 NORTHERN CEMENT CO. 55,000,000 127,600,000 68,903,716 4,562,127 3,025,000 30/06/2020 2019 27.969 13.876 1.852 2.371 99.40
307 Mining and Extraction Industries 279,109,268 1,699,250,831 1,698,833,925 170,564,329 94,593,000 02/07/2020 9.963 8.243 1 5.567 62.00
141009 THE INDUSTRIAL COMMERCIAL & AGRICULTURAL 14,956,389 9,123,397 18,840,433 169,704 0 - 2019 53.761 25.773 .484 0 27.70
141010 PREMIER BUSINESS AND PROJECTS CO.LTD 1,500,000 1,365,000 2,776,804 24,089 0 - 2019 56.665 -6.631 .492 1.30
141054 NATIONAL CHLORINE INDUSTRIES 20,000,000 19,000,000 21,190,629 1,938,473 0 - 2019 9.802 6.712 .897 0 0.20
141055 JORDAN INDUSTRIAL RESOURCES 16,625,000 2,493,750 15,580,695 67,808 0 - 2019 36.777 88.346 .16 8.60
141209 THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. 12,000,000 21,600,000 20,402,859 2,430,907 1,200,000 08/06/2020 2019 8.886 18.209 1.059 5.556 10.20
141217 INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. 7,000,000 2,660,000 2,936,915 -1,146,087 0 - 2019 - 81.793 .906 0 15.40
302 Chemical Industries 72,081,389 56,242,147 81,728,335 3,484,894 1,200,000 02/07/2020 16.139 13.309 .688 2.134 9.60
141012 DAR AL DAWA DEVELOPMENT & INVESTMENT 25,000,000 24,750,000 23,406,935 -7,344,100 0 - 2019 - 104.64 1.057 0 10.00
141210 HAYAT PHARMACEUTICAL INDUSTRIES CO. 9,500,000 21,375,000 23,913,376 3,331,876 0 - 2019 6.415 8.334 .894 17.80
141219 PHILADELPHIA PHARMACEEUTICALS 7,500,000 10,125,000 11,684,550 1,273,528 375,000 - 2019 7.95 24.963 .867 3.704 44.10
301 Pharmaceutical and Medical Industries 42,000,000 56,250,000 59,004,861 -2,738,696 375,000 02/07/2020 -20.539 17.54 .953 .667 19.10
141039 NATIONAL CABLE & WIRE MANUFACTURING 19,299,747 2,315,970 14,260,270 -2,101,484 0 - 2019 - 1.413 .162 0 10.80
141072 ARAB ELECTRICAL INDUSTRIES 3,000,000 870,000 2,393,950 -211,784 0 - 2019 - -2.433 .363 4.90
141215 UNITED CABLE INDUSTRIES 35,000,000 12,600,000 33,275,158 -683,060 0 - 2019 - 1.368 .379 0 42.90
309 Electrical Industries 57,299,747 15,785,970 49,929,378 -2,996,328 0 02/07/2020 -5.268 1.505 .316 0 36.10
141048 AL-EQBAL INVESTMENT COMPANY LTD 60,000,000 786,000,000 191,507,405 45,027,818 0 - 2019 17.456 10.603 4.104 0 82.00
141074 UNION TOBACCO & CIGARETTE INDUSTRIES 15,083,657 18,703,735 15,091,840 -3,959,355 0 - 2019 - 1.072 1.239 0.80
306 Tobacco and Cigarettes 75,083,657 804,703,735 206,599,245 41,068,463 0 02/07/2020 19.594 8.786 3.895 0 80.10
3 Industrial Total 806,783,304 3,008,032,780 2,470,061,400 201,644,946 105,208,000 02/07/2020 14.917 8.503 1.218 3.498 61.80
Grand total 6,720,622,392 12,498,341,689 14,357,687,621 1,158,743,521 216,558,311 - 9.922 4.187 0.868 1.743 50.60
Top ten companies by market capitalization at the ASE June 2020
Company's name Market capital (JD million) % to the total market capital Closing price
This month Last month
ARAB BANK 2,646.50 21.20 4.13 4.45
THE ARAB POTASH 1,330.60 10.60 15.97 17.19
THE HOUSING BANK FOR TRADE AND FINANCE 1,323.00 10.60 4.20 3.81
AL-EQBAL INVESTMENT COMPANY LTD 786.00 6.30 13.10 13.10
JORDAN ISLAMIC BANK 518.00 4.10 2.59 2.56
BANK OF JORDAN 348.00 2.80 1.74 1.96
JORDAN PETROLEUM REFINERY 281.00 2.20 2.81 2.94
JORDAN TELECOM 256.90 2.10 1.37 1.39
JORDAN KUWAIT BANK 256.50 2.10 1.71 2.62
BANK AL ETIHAD 248.00 2.00 1.55 1.44
Best performers during June 2020
Company's name This month closing (JD) Previous month closing (JD) Change (%) Trading volume (JD)
SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS 0.76 0.54 40.70 848,952
ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING 1.71 1.30 31.50 2,707,702
JORDAN INDUSTRIAL RESOURCES 0.15 0.12 25.00 2,491,149
TRANSPORT& INVESTMENT BARTER COMPANY 0.23 0.19 21.10 358,363
AL-AMAL FINANCIAL INVESTMENTS CO. 0.73 0.61 19.70 1,110,555
THE JORDAN PIPES MANUFACTURING 0.74 0.63 17.50 552,646
ALIA- THE ROYAL JORDANIAN AIRLINES PLC. 0.27 0.23 17.40 295,474
PREMIER BUSINESS AND PROJECTS CO.LTD 0.91 0.79 15.20 54,064
NUTRI DAR 2.06 1.79 15.10 541,236
HAYAT PHARMACEUTICAL INDUSTRIES CO. 2.25 1.96 14.80 283,899
Worst performers during June 2020
Company's name This month closing (JD) Previous month closing (JD) Change (%) Trading volume (JD)
ARAB ELECTRICAL INDUSTRIES 0.29 0.51 43.10 828,451
JORDAN KUWAIT BANK 1.71 2.62 34.70 448,828
TRAVERTINE COMPANY LTD 0.34 0.42 19.00 45,540
JORDAN STEEL 0.20 0.24 16.70 246,937
COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT 0.54 0.63 14.30 71,159
SPECIALIZED INVESTMENT COMPOUNDS 1.19 1.38 13.80 2,801,502
TUHAMA FOR FINANCIAL INVESTMENTS 0.27 0.31 12.90 75,063
AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" 2.70 3.10 12.90 17,313
JORDAN INVESTMENT TRUST 0.57 0.65 12.30 4,321
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT 0.38 0.43 11.60 2,076,521
Top ten companies by value traded at the ASE June 2020
Company's name Value traded (JD) % To the total value traded Closing price
This month Last month
UNION INVESTMENT CORPORATION 11,292,480 11.3 1.10 1.09
ARAB BANK 10,790,067 10.8 4.13 4.45
AFAQ FOR ENERGY CO. P.L.C 10,144,493 10.1 1.09 1.14
JORDAN PETROLEUM REFINERY 6,476,425 6.5 2.81 2.94
JORDAN ELECTRIC POWER 5,056,153 5.1 1.25 1.18
METHAQ REAL ESTATE INVESTMENT 5,003,631 5.0 2.47 2.60
UNION LAND DEVELOPMENT CORPORATION 3,000,290 3.0 1.27 1.32
UNION TOBACCO & CIGARETTE INDUSTRIES 2,924,566 2.9 1.24 1.32
SPECIALIZED INVESTMENT COMPOUNDS 2,801,502 2.8 1.19 1.38
ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING 2,707,702 2.7 1.71 1.30
Turnover ratio & market capitalization by sectors June 2020
Sector name Turnover ratio Market capitalization
Banks 0.257 6,584,321,450
Insurance 0.302 293,437,812
Diversified Financial Services 4.091 274,269,832
Real Estate 3.455 335,080,785
Financial 1.162 7,487,109,879
Health Care Services 0.122 77,707,300
Educational Services 0.100 246,530,000
Hotels and Tourism 0.336 304,304,000
Transportation 2.262 162,720,277
Technology and Communication 0.118 276,715,000
Media 0.157 2,200,000
Utilities and Energy 5.157 589,700,193
Commercial Services 3.636 343,322,262
Services 2.039 2,003,199,032
Pharmaceutical and Medical Industries 0.508 56,250,000
Chemical Industries 23.183 56,242,147
Food and Beverages 0.510 224,506,589
Tobacco and Cigarettes 3.019 804,703,735
Mining and Extraction Industries 2.282 1,699,250,831
Engineering and Construction 1.249 91,793,508
Electrical Industries 5.573 15,785,970
Textiles, Leathers and Clothings 1.215 59,500,000
Industrial 3.894 3,008,032,780
Total 1.700 12,498,341,689
To view old sectors classification click here