Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2023-12-03 - 2023-12-07
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 8,492,893 10,896,344 5,947 Index : 2,667.87 CHG : -0.46%
Banks 2,952,082 1,095,412 1,047 Index : 4,053.83 CHG : -0.65%
ARAB BANK ARBK 1 4.44 4.47 4.40 4.43 -0.01 4.42 1,461,966 330,876 288 0.05 5
HOUSING BK TRD FIN THBK 1 3.58 3.58 3.54 3.58 0.00 3.56 6,738 1,891 18 0.00 4
CAPITAL BANK CAPL 1 1.99 2.00 1.96 1.97 -0.02 1.98 214,838 108,358 156 0.04 5
JORDAN AHLI BANK AHLI 1 1.08 1.07 1.05 1.06 -0.02 1.06 117,752 110,745 56 0.06 5
BANK OF JORDAN BOJX 1 2.24 2.25 2.21 2.22 -0.02 2.23 163,556 73,226 69 0.04 5
JOR ISLAMIC BANK JOIB 1 4.15 4.17 4.11 4.11 -0.04 4.13 245,080 59,322 133 0.03 5
BANK AL ETIHAD UBSI 1 1.79 1.79 1.73 1.74 -0.05 1.76 541,759 307,226 192 0.15 5
CAIRO AMMAN BANK CABK 1 1.33 1.33 1.32 1.33 0.00 1.33 7,891 5,953 24 0.00 5
JOR KUWAIT BANK JOKB 1 2.45 2.50 2.44 2.48 0.03 2.48 118,367 47,666 66 0.03 5
ARAB JOR/INV/BANK AJIB 1 1.27 1.29 1.29 1.29 0.02 1.29 387 300 1 0.00 1
JCBANK JCBK 1 0.88 0.88 0.88 0.88 0.00 0.88 6,656 7,564 7 0.01 3
ARAB BANKING CO. ABCO 1 0.74 0.74 0.72 0.74 0.00 0.73 5,440 7,453 16 0.01 5
SAFWA ISLAMIC BANK SIBK 1 1.93 1.93 1.92 1.93 0.00 1.93 40,731 21,122 13 0.02 4
INVESTBANK INVB 1 1.53 1.53 1.51 1.53 0.00 1.53 20,922 13,710 8 0.01 3
Insurance 49,314 60,904 60 Index : 1,809.62 CHG : -0.85%
FIRST INSURANCE FINS 1 0.77 0.74 0.74 0.74 -0.03 0.74 1,324 1,789 8 0.01 2
GIG - JORDAN GIGJ 2 1.75 1.78 1.78 1.78 0.03 1.78 89 50 1 0.00 1
JOR INT INSUR CO JIJC 2 0.48 0.48 0.47 0.48 0.00 0.48 12,162 25,510 14 0.14 3
ISLAMIC INSUR CO TIIC 1 1.41 1.40 1.37 1.37 -0.04 1.38 22,667 16,397 15 0.11 5
ALNISR ALARABI AAIN 1 3.27 3.15 3.10 3.15 -0.12 3.15 689 219 2 0.00 2
JOR FRENCH INS JOFR 1 0.61 0.63 0.61 0.61 0.00 0.62 925 1,500 4 0.02 3
ARABIA INSURANCE AICJ 2 0.80 0.80 0.79 0.80 0.00 0.79 8,740 11,050 5 0.14 1
JERUSALEM INS JERY 1 1.87 1.87 1.87 1.87 0.00 1.87 80 43 1 0.00 1
NATIONAL INSURANCE NAAI 1 1.12 1.13 1.13 1.13 0.01 1.13 1,130 1,000 1 0.01 1
AL MANARA ISLAMIC MIIC 2 0.44 0.47 0.42 0.47 0.03 0.45 1,508 3,346 9 0.06 4
Diversified Financial Services 2,630,716 4,081,199 1,673 Index : 1,260.90 CHG : 1.64%
FIRST JORDAN FRST 2 0.29 0.29 0.27 0.29 0.00 0.27 3,291 12,037 21 0.02 4
ARAB EAST INVST. AEIV 2 0.87 0.95 0.86 0.95 0.08 0.89 1,019,244 1,144,252 227 2.44 5
UNION INV UINV 2 0.53 0.53 0.49 0.51 -0.02 0.51 582,304 1,142,642 324 2.86 5
FIRST FINANCE FFCO 2 0.51 0.51 0.49 0.51 0.00 0.50 417 842 13 0.00 2
FUTURE ARAB FUTR 2 0.34 0.36 0.35 0.36 0.02 0.35 35,052 100,059 42 0.50 2
AL-SANABEL INT. SANA 2 0.81 0.83 0.78 0.81 0.00 0.81 24,163 29,981 80 0.15 4
DAR AL AMAN DAIF 2 0.26 0.27 0.26 0.27 0.01 0.27 447 1,657 9 0.01 2
JORDAN EXPAT .INV JEIH 2 0.52 0.53 0.52 0.52 0.00 0.52 3,140 6,000 9 0.04 3
DARAT DARA 1 0.53 0.54 0.52 0.53 0.00 0.52 25,991 49,612 45 0.48 5
CENTURY INV.GRP CEIG 2 0.22 0.23 0.21 0.22 0.00 0.22 88,712 404,923 201 4.05 5
BILAD INVESTMENT BLAD 2 0.32 0.33 0.31 0.33 0.01 0.31 2,059 6,598 14 0.07 1
SABAEK INVEST SABK 2 0.44 0.45 0.45 0.45 0.01 0.45 8,438 18,750 6 0.31 1
NATL PORTFOLIO MHFZ 2 0.67 0.67 0.65 0.66 -0.01 0.65 11,825 18,142 26 0.43 5
RUMM BROKERAGE RUMI 2 0.39 0.44 0.38 0.42 0.03 0.41 180,462 441,164 404 11.03 5
KAFA`A INVESTMENTS KAFA 2 0.51 0.53 0.51 0.52 0.01 0.52 14,176 27,414 64 0.69 5
TUHAMA INVESTMENTS THMA 2 0.94 0.94 0.92 0.93 -0.01 0.93 627,431 675,087 182 20.84 5
BABELON SALM 2 2.39 2.40 2.28 2.40 0.01 2.29 1,224 535 3 0.03 1
DIMENSIONS JEDI 2 1.44 1.65 1.51 1.65 0.21 1.56 2,342 1,504 3 0.30 3
Real Estate 2,860,781 5,658,829 3,167 Index : 1,623.21 CHG : 0.72%
TAJ TOURIST PROJ TAJM 2 0.45 0.48 0.44 0.48 0.03 0.47 982,461 2,107,506 575 2.27 5
PHOENIX HOLDINGS PHNX 2 0.15 0.15 0.14 0.15 0.00 0.14 3,720 26,442 23 0.03 5
REAL ESTATE DV REDV 2 0.63 0.66 0.61 0.66 0.03 0.63 10,243 16,223 60 0.03 5
J D PROPERTIES JDPC 2 0.27 0.27 0.25 0.26 -0.01 0.26 14,722 57,044 46 0.12 5
DEERA DERA 2 0.53 0.55 0.52 0.55 0.02 0.53 4,281 8,010 15 0.02 4
JO REALESTATE JRCD 2 0.51 0.52 0.49 0.52 0.01 0.51 29,672 57,788 40 0.17 4
AMWAJ AMWJ 2 0.32 0.32 0.29 0.30 -0.02 0.32 378,453 1,197,983 71 3.99 4
PROFESSIONAL PROF 2 0.49 0.49 0.48 0.48 -0.01 0.48 11,652 24,249 19 0.09 3
AD-DULAYL PARK IDMC 1 0.72 0.73 0.71 0.71 -0.01 0.71 28,053 39,422 25 0.18 5
SHIRA SHRA 2 0.42 0.43 0.40 0.42 0.00 0.41 25,939 62,719 95 0.40 5
HIGH PERFORMANCE HIPR 2 0.28 0.28 0.27 0.28 0.00 0.27 27,544 101,928 82 0.85 5
TAJCATERINGHOUSING JNTH 2 0.46 0.45 0.43 0.44 -0.02 0.44 66,274 152,321 88 1.52 5
COMPLAND DEV&INV ATTA 2 0.80 0.81 0.77 0.81 0.01 0.80 74,365 93,515 103 0.94 3
INTERNATIONAL INV. JIIG 2 1.06 1.05 0.99 0.99 -0.07 1.02 61,993 60,616 27 0.61 4
SPCZ.INVST.COMD SPIC 1 0.81 0.82 0.79 0.80 -0.01 0.80 22,716 28,316 69 0.35 5
AMOUN INT. INV. AMON 2 0.58 0.58 0.56 0.58 0.00 0.56 366 651 4 0.01 2
RE ES & INV PORT C AQAR 2 0.67 0.66 0.64 0.64 -0.03 0.64 4,612 7,200 14 0.12 1
IHDATHIAT CO. IHCO 2 0.34 0.34 0.32 0.33 -0.01 0.33 38,899 118,280 117 2.64 5
LATENT ENERGIES LEIN 2 1.02 1.13 1.03 1.11 0.09 1.09 111,679 102,549 260 2.74 5
ARAB INVEST PROJ APCT 2 1.21 1.29 1.19 1.29 0.08 1.23 49,172 40,025 111 1.13 5
ARABIAN DEV CO INMA 2 0.46 0.54 0.45 0.54 0.08 0.50 257,876 517,187 393 17.24 5
ARAB INV. UNION UNAI 2 0.46 0.46 0.45 0.46 0.00 0.45 29,863 65,796 108 2.19 5
ALENTKAEYA COMPANY ENTK 2 0.55 0.61 0.55 0.57 0.02 0.58 302,583 526,489 535 22.45 5
AL-TAHDITH THDI 2 1.21 1.36 1.21 1.36 0.15 1.31 316,379 241,027 251 10.48 5
SPEC.INV JOR SIJC 2 0.57 0.56 0.54 0.56 -0.01 0.55 1,091 1,994 13 0.14 3
NOOR CAPITAL NCMD 2 1.81 1.84 1.62 1.75 -0.06 1.74 6,173 3,549 23 0.36 3
Services 5,499,168 3,630,079 3,777 Index : 1,607.36 CHG : -2.37%
Educational Services 100,791 46,019 28 Index : 2,371.05 CHG : -0.12%
ARAB INT INV EDU AIEI 1 2.45 2.49 2.44 2.44 -0.01 2.45 79,697 32,529 23 0.08 4
ZARQA EDUC ZEIC 1 2.55 2.53 2.53 2.53 -0.02 2.53 311 123 1 0.00 1
ISRA EDUE AIFE 1 3.80 3.80 3.80 3.80 0.00 3.80 380 100 1 0.00 1
PHILADELPHIA UNI PIEC 1 1.50 1.55 1.50 1.51 0.01 1.54 20,403 13,267 3 0.09 2
Hotels and Tourism 13,147 31,449 89 Index : 802.88 CHG : -0.55%
ZARA INVESTMENTS ZARA 2 0.55 0.54 0.51 0.54 -0.01 0.52 3,658 7,050 9 0.01 2
AL-DAWLIYAH H&M MALL 2 0.43 0.44 0.43 0.44 0.01 0.43 4,654 10,820 19 0.03 4
AL-RAKAEZ RICS 2 0.36 0.36 0.34 0.36 0.00 0.36 4,835 13,579 61 0.12 5
Transportation 807,224 1,137,053 840 Index : 292.64 CHG : -0.84%
RUM GROUP RUMM 2 0.14 0.14 0.13 0.14 0.00 0.13 14,729 112,501 20 0.54 4
MASAFAT TRANSPORT MSFT 2 0.66 0.67 0.65 0.66 0.00 0.66 58,820 89,864 83 0.49 5
SALAM INT TRN TD SITT 1 1.05 1.07 1.07 1.07 0.02 1.07 32 30 2 0.00 1
SHIPPING LINE SHIP 1 2.32 2.25 2.25 2.25 -0.07 2.25 3,375 1,500 1 0.01 1
COMP TRANSPORTS ABUS 2 0.78 0.81 0.75 0.78 0.00 0.78 721,716 924,719 659 6.17 5
JORDAN EXPRESS JETT 2 1.90 1.94 1.87 1.87 -0.03 1.91 3,409 1,782 11 0.02 5
UBOUR TRUK 2 0.77 0.80 0.76 0.78 0.01 0.77 5,144 6,657 64 1.20 5
Technology and Communication 2,716,627 1,780,789 1,335 Index : 682.28 CHG : 0.69%
JORDAN TELECOM JTEL 1 2.53 2.57 2.50 2.54 0.01 2.54 2,046,278 805,761 588 0.43 5
AL-FARIS NATIONAL CEBC 2 0.64 0.72 0.65 0.71 0.07 0.69 670,349 975,028 747 6.09 5
Utilities and Energy 1,801,410 521,020 1,299 Index : 6,001.55 CHG : -3.91%
AFAQ ENERGY MANE 1 1.88 1.88 1.85 1.87 -0.01 1.87 17,628 9,452 50 0.01 5
JOR PETROLM REF JOPT 1 4.70 4.73 4.41 4.43 -0.27 4.57 1,380,560 302,378 914 0.30 5
JOR ELECTREIC PWR JOEP 1 1.94 1.96 1.91 1.92 -0.02 1.92 401,943 209,059 320 0.23 5
IRBID ELECTRICITY IREL 1 9.84 9.83 9.65 9.79 -0.05 9.76 1,279 131 15 0.00 4
Commercial Services 59,968 113,749 186 Index : 731.47 CHG : -3.19%
INJAZ ATCO 2 0.24 0.25 0.23 0.24 0.00 0.24 13,502 57,028 54 0.15 4
OFFTEC HOLDING OFTC 2 0.36 0.36 0.35 0.36 0.00 0.35 15,923 45,482 37 0.13 5
JOR DUTY FRE SHP JDFS 1 8.30 8.20 7.92 7.92 -0.38 8.02 23,080 2,877 30 0.01 4
JOR TRADE FAC JOTF 2 1.47 1.47 1.47 1.47 0.00 1.47 25 17 3 0.00 2
JORDAN INTL TRAD JITC 2 1.00 1.02 0.99 0.99 -0.01 0.99 2,913 2,933 5 0.09 2
NOPAR FOR TRADING NOTI 2 0.81 0.81 0.74 0.74 -0.07 0.77 3,515 4,588 51 0.42 5
SPCZ.TRDG&INVST SPTI 2 1.28 1.28 1.22 1.22 -0.06 1.23 1,012 824 6 0.08 3
Industrial 4,722,002 4,617,492 2,615 Index : 4,680.30 CHG : -0.69%
Pharmaceutical and Medical Industries 184,656 142,326 178 Index : 1,025.59 CHG : 0.46%
DAR ALDAWA DV/IV DADI 1 1.28 1.30 1.26 1.29 0.01 1.28 178,955 139,996 165 0.40 5
HAYAT PHAR. IND. HPIC 1 2.46 2.45 2.41 2.45 -0.01 2.45 5,701 2,330 13 0.03 4
Chemical Industries 175,239 246,237 277 Index : 1,366.21 CHG : 0.16%
ARAB PESTICIDES MBED 1 2.08 2.09 2.07 2.09 0.01 2.08 133,819 64,495 118 0.39 5
INDSTRAL/COMM/AGR ICAG 1 0.69 0.69 0.69 0.69 0.00 0.69 11 16 1 0.00 1
JORDAN IND.RES. JOIR 2 0.23 0.23 0.22 0.23 0.00 0.22 26,177 118,152 73 1.88 5
PETROCHEMICALS IPCH 2 0.26 0.25 0.22 0.24 -0.02 0.24 14,856 63,174 80 2.11 5
PREMIER ACDT 2 0.96 0.95 0.93 0.94 -0.02 0.94 376 400 5 0.03 2
Food and Beverages 157,129 405,464 261 Index : 1,443.16 CHG : -0.45%
SINIORA SNRA 2 5.67 5.55 5.55 5.55 -0.12 5.55 488 88 1 0.00 1
JORDAN POUL PROC JPPC 2 0.39 0.39 0.35 0.37 -0.02 0.37 147,972 398,890 231 1.69 5
NUTRIDAR NDAR 2 0.78 0.80 0.75 0.78 0.00 0.79 3,408 4,341 19 0.04 3
UNIV MOD INDCO UMIC 1 2.00 2.00 1.99 2.00 0.00 2.00 2,737 1,371 3 0.02 3
JOR VEG OIL IND JVOI 2 3.12 3.27 3.14 3.27 0.15 3.26 2,523 774 7 0.02 1
Tobacco and Cigarettes 457,769 538,177 173 Index : 8,949.61 CHG : -3.30%
UNION TOBACCO UTOB 2 0.91 0.90 0.84 0.88 -0.03 0.85 457,769 538,177 173 5.40 5
Mining and Extraction Industries 1,778,918 190,255 982 Index : 5,122.55 CHG : -1.04%
JOR PHOSPHATE MN JOPH 1 10.80 10.77 10.50 10.60 -0.20 10.59 1,668,903 157,614 825 0.06 5
ARAB POTASH CO APOT 1 26.30 26.50 25.80 26.24 -0.06 26.36 100,602 3,816 82 0.01 5
NORTHERN NCCO 1 2.36 2.53 2.39 2.53 0.17 2.51 158 63 2 0.00 2
JOR STEEL JOST 2 0.21 0.21 0.20 0.21 0.00 0.20 4,804 24,010 32 0.07 4
NAT'L ALUM IND NATA 1 0.93 0.95 0.92 0.95 0.02 0.93 3,435 3,679 24 0.04 5
NATIONAL STEEL NAST 2 0.99 0.96 0.92 0.92 -0.07 0.95 1,016 1,073 17 0.04 4
Engineering and Construction 1,856,390 2,780,062 527 Index : 652.00 CHG : 0.35%
AFAQ HOLDING MANR 2 0.63 0.67 0.61 0.63 0.00 0.64 165,064 257,286 322 0.32 5
READY MIX CONCRT RMCC 2 0.72 0.74 0.72 0.72 0.00 0.73 32,342 44,431 32 0.18 5
ARAB STEEL PIPES ASPMM 2 1.07 1.10 1.07 1.09 0.02 1.08 16,629 15,368 30 0.17 4
AL-QUDS READY MIX AQRM 2 0.67 0.69 0.67 0.69 0.02 0.68 40,588 59,757 70 0.80 5
AL ASSAS ASAS 2 0.68 0.68 0.65 0.67 -0.01 0.67 1,601,768 2,403,220 73 33.75 5
Electrical Industries 111,903 314,971 217 Index : 922.86 CHG : 4.68%
UNITED CABLE INDUSTRIES UCIC 2 0.35 0.37 0.34 0.37 0.02 0.36 111,111 308,886 208 0.88 5
NAT/CABL/WIRE/MF WIRE 2 0.14 0.14 0.13 0.14 0.00 0.13 791 6,085 9 0.03 4
Total 18,714,063 19,143,915 12,339 General Index : 2,381.91 CHG : -1.03%
Index ASE20 : 1,280.43 CHG : -1.18%
Index ASETR : 1,456.17 CHG : -1.18%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ARAB BANK ARBK 4.42 3,404,358 15,047,262 1
Total 3,404,358 15,047,262 1

No. of days traded : 5

Daily avarage of trading volume : JD 6,752,265

Daily avarage of traded shares : 4,509,655

Daily avarage of contracts : 2,468

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
AHLI BONDS 02 AL02 100,758.00 201,516 1 2
Total 201,516 1 2
Loading data
To view old sectors classification click here