Weekly Bulletin | Amman Stock Exchange

Weekly bulletins filter

Export to excel

PDF version

Amman Stock Exchange

Weekly Bulletins

From 2018-10-07 To 2018-10-11

Disabled Columns:

Company	Symbol	Market	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans	Turnover ratio	No of days
Financial									15,119,915	15,760,763	6,450	Index : 2,693.51	CHG : -0.62%
Banks									5,419,967	3,597,320	896	Index : 4,074.88	CHG : -0.83%
ARAB BANK	ARBK	1	6.23	6.22	6.04	6.04	-0.19	6.09	794,022	130,356	383	0.02	5
HOUSING BK TRD FIN	THBK	1	8.37	8.37	8.37	8.37	0.00	8.37	335,152	40,042	29	0.01	4
CAPITAL BANK	EXFB	1	0.86	0.88	0.86	0.87	0.01	0.87	65,982	76,280	51	0.04	5
BANK OF JORDAN	BOJX	1	2.25	2.26	2.20	2.21	-0.04	2.24	395,176	176,726	119	0.09	5
JORDAN AHLI BANK	AHLI	1	1.14	1.14	1.12	1.13	-0.01	1.13	52,905	46,952	59	0.02	5
JOR ISLAMIC BANK	JOIB	1	3.25	3.26	3.21	3.22	-0.03	3.23	110,387	34,199	84	0.02	5
CAIRO AMMAN BANK	CABK	1	1.44	1.48	1.42	1.44	0.00	1.44	133,126	92,678	55	0.05	5
BANK AL ETIHAD	UBSI	1	1.64	1.66	1.60	1.64	0.00	1.62	33,394	20,568	20	0.01	5
JCBANK	JCBK	1	1.02	1.05	1.05	1.05	0.03	1.05	68	65	1	0.00	1
ARAB BANKING CO.	ABCO	1	0.98	1.00	0.97	1.00	0.02	0.98	6,440	6,562	14	0.01	3
INVESTBANK	INVB	1	1.36	1.37	1.35	1.35	-0.01	1.36	3,533	2,596	5	0.00	2
SAFWA ISLAMIC BANK	SIBK	1	1.17	1.17	1.15	1.15	-0.02	1.17	3,462,954	2,960,807	56	2.96	4
JOR KUWAIT BANK	JOKB	1	2.81	2.84	2.81	2.84	0.03	2.83	26,829	9,489	20	0.01	4
Insurance									141,830	126,393	135	Index : 2,233.22	CHG : 0.68%
FIRST INSURANCE	FINS	1	0.52	0.52	0.50	0.52	0.00	0.51	3,492	6,853	14	0.02	4
JOR INT INSUR CO	JIJC	2	0.42	0.42	0.40	0.40	-0.02	0.40	3,096	7,700	7	0.04	3
ISLAMIC INSUR CO	TIIC	1	1.26	1.26	1.25	1.25	-0.01	1.25	3,760	3,000	6	0.02	2
ARAB JOR INSUR	ARGR	2	0.94	1.02	0.97	1.02	0.08	0.99	2,098	2,110	6	0.02	2
JOR FRENCH INS	JOFR	1	1.00	0.97	0.96	0.97	-0.03	0.97	1,316	1,362	2	0.02	2
ARAB INT UNI INS	AIUI	2	1.14	1.35	1.13	1.35	0.21	1.25	126,498	101,003	92	1.68	5
ALMANARA INSURANCE	ARSI	2	0.36	0.36	0.35	0.36	0.00	0.36	1,570	4,365	8	0.09	3
Diversified Financial Services									2,378,157	3,417,363	1,669	Index : 1,368.59	CHG : -1.26%
FIRST JORDAN	FRST	2	0.30	0.31	0.29	0.29	-0.01	0.29	2,381	8,086	22	0.01	4
UNION INV	UINV	2	1.20	1.21	1.17	1.17	-0.03	1.19	535,992	452,078	289	0.90	5
ARAB EAST INVST.	AEIV	2	0.58	0.58	0.55	0.57	-0.01	0.57	394,098	695,637	178	1.48	5
FIRST FINANCE	FFCO	1	0.61	0.62	0.60	0.62	0.01	0.62	200,968	326,854	40	0.93	5
JOR LOAN GRNT.CO	JLGC	2	0.46	0.46	0.45	0.46	0.00	0.45	543	1,200	5	0.00	3
FUTURE ARAB	FUTR	2	0.36	0.35	0.34	0.35	-0.01	0.34	4,000	11,628	16	0.05	3
AL-SANABEL INT.	SANA	2	0.59	0.59	0.56	0.58	-0.01	0.57	6,137	10,808	32	0.05	4
JORDAN EXPAT .INV	JEIH	2	0.60	0.60	0.57	0.58	-0.02	0.58	17,188	29,430	44	0.18	5
INT'L CARDS CO.	CARD	2	0.15	0.16	0.14	0.16	0.01	0.15	13,220	89,431	25	0.56	3
AL-AMAL INV.	AMAL	1	0.44	0.43	0.42	0.43	-0.01	0.42	37,761	89,050	66	0.59	5
DARAT	DARA	2	0.31	0.32	0.30	0.31	0.00	0.31	17,540	57,349	38	0.51	4
ARAB FIN INV	AFIN	1	1.30	1.31	1.31	1.31	0.01	1.31	1,438	1,098	2	0.01	1
AL-AMIN FOR INV	AAFI	2	0.62	0.60	0.59	0.60	-0.02	0.60	7,270	12,150	7	0.12	3
UN FOR FINCL INV	UCFI	2	0.60	0.72	0.61	0.69	0.09	0.70	333,655	480,162	372	6.00	5
SABAEK INVEST	SABK	2	0.63	0.64	0.58	0.60	-0.03	0.62	533,465	857,921	328	10.72	5
INT' BROKERAGE	IBFM	2	0.19	0.19	0.18	0.19	0.00	0.18	182	1,010	2	0.01	1
NATL PORTFOLIO	MHFZ	2	0.54	0.55	0.53	0.55	0.01	0.54	5,570	10,346	18	0.17	2
RUMM BROKERAGE	RUMI	2	1.65	1.64	1.57	1.64	-0.01	1.63	172,455	105,568	26	2.64	3
TUHAMA INVESTMENTS	THMA	2	0.45	0.45	0.42	0.42	-0.03	0.43	67,773	157,237	104	4.85	5
JORDANIAN DEVELOP	JDFI	2	5.11	4.86	4.86	4.86	-0.25	4.86	486	100	1	0.00	1
BABELON	SALM	2	1.16	1.19	1.12	1.13	-0.03	1.14	21,305	18,760	50	0.94	5
AKARY	WOOL	2	3.39	3.45	3.23	3.45	0.06	3.24	4,729	1,460	4	0.12	1
Real Estate									7,179,962	8,619,687	3,750	Index : 1,410.15	CHG : 2.18%
TAJ TOURIST PROJ	TAJM	2	0.32	0.33	0.31	0.33	0.01	0.32	136,890	422,700	102	0.42	5
PHOENIX HOLDINGS	PHNX	2	0.26	0.25	0.24	0.25	-0.01	0.25	29,181	116,866	16	0.14	3
AFAQ HOLDING	MANR	2	1.05	1.00	1.00	1.00	-0.05	1.00	1,345	1,345	5	0.00	1
REAL ESTATE DV	REDV	2	0.45	0.46	0.44	0.44	-0.01	0.45	27,370	60,903	13	0.12	3
J D PROPERTIES	JDPC	2	0.37	0.38	0.35	0.38	0.01	0.37	177,201	473,725	134	1.01	5
UNION LAND DEV	ULDC	2	1.75	2.03	1.75	2.03	0.28	1.89	1,118,572	593,075	689	1.41	5
DEERA	DERA	2	0.72	0.80	0.70	0.78	0.06	0.74	262,037	352,466	44	0.88	4
PROFESSIONAL	PROF	2	0.33	0.34	0.32	0.34	0.01	0.34	106,474	316,046	103	0.90	5
JO REALESTATE	JRCD	2	0.40	0.41	0.38	0.39	-0.01	0.39	156,902	397,818	185	1.15	5
AD-DULAYL PARK	IDMC	2	0.41	0.42	0.41	0.42	0.01	0.41	66,512	162,223	88	0.77	5
EMMAR INV. DEV.	EMAR	2	0.14	0.17	0.14	0.17	0.03	0.15	59,774	397,956	159	1.99	5
MASAKEN	MSKN	2	2.14	2.36	2.14	2.36	0.22	2.23	157,894	70,771	134	0.58	4
HIGH PERFORMANCE	HIPR	2	0.33	0.33	0.32	0.33	0.00	0.32	241	750	4	0.01	2
RESOURCES INVEST	JOMA	2	0.14	0.15	0.13	0.15	0.01	0.14	16,387	118,398	71	1.08	5
COMPLAND DEV&INV	ATTA	2	0.75	0.74	0.71	0.73	-0.02	0.72	43,239	59,700	49	0.60	4
TAJCATERINGHOUSING	JNTH	2	0.28	0.29	0.28	0.29	0.01	0.28	78,973	277,325	113	2.77	5
INTERNATIONAL INV.	JIIG	2	0.81	0.77	0.77	0.77	-0.04	0.77	770	1,000	1	0.01	1
EAST REAL ESTATE	REAL	1	1.18	1.17	1.10	1.10	-0.08	1.13	10,370	9,175	37	0.09	5
METHAQ	MEET	2	2.17	2.18	2.15	2.18	0.01	2.16	504,219	233,699	13	2.46	3
SPCZ.INVST.COMD	SPIC	2	1.03	1.13	1.00	1.13	0.10	1.05	3,491,645	3,333,439	661	41.15	5
AMAD REALST. INVST	AMAD	2	0.72	0.78	0.72	0.78	0.06	0.77	5,828	7,621	28	0.10	4
ARABIAN DEV CO	INMA	2	0.24	0.23	0.21	0.21	-0.03	0.22	7,915	36,450	39	0.52	3
AMOUN INT. INV.	AMON	2	0.83	0.86	0.81	0.84	0.01	0.84	103,208	122,271	26	1.98	4
RE ES & INV PORT C	AQAR	1	0.97	0.94	0.91	0.92	-0.05	0.92	1,899	2,064	12	0.03	4
CONTEMPRO	COHO	2	0.70	0.71	0.66	0.67	-0.03	0.68	10,091	14,950	25	0.25	3
SPEC.INV JOR	SIJC	2	0.25	0.25	0.25	0.25	0.00	0.25	200	800	1	0.02	1
IHDATHIAT CO.	IHCO	2	0.30	0.29	0.29	0.29	-0.01	0.29	90	309	3	0.01	1
ARAB INV. UNION	UNAI	2	0.45	0.50	0.43	0.50	0.05	0.46	205,072	442,599	400	14.75	5
ALENTKAEYA COMPANY	ENTK	2	0.70	0.73	0.66	0.66	-0.04	0.71	86,274	122,001	206	5.20	5
AL-TAHDITH	THDI	2	0.63	0.67	0.61	0.66	0.03	0.63	262,220	415,149	264	18.05	5
ALSHAMEKHA REAL.	VFED	2	0.87	0.88	0.82	0.83	-0.04	0.84	37,644	44,826	87	3.74	5
NOOR CAPITAL	NCMD	2	1.38	1.32	1.10	1.19	-0.19	1.20	13,525	11,267	38	1.13	5
Services									13,714,198	6,480,017	1,946	Index : 1,344.52	CHG : -0.74%
Health Care Services									26,013	20,683	58	Index : 844.69	CHG : 0.20%
AL-BELAD MED SRV	ABMS	2	0.82	0.82	0.82	0.82	0.00	0.82	57	70	1	0.00	1
INT CO MED INV	ICMI	2	1.29	1.37	1.20	1.32	0.03	1.26	25,956	20,613	57	0.46	3
Educational Services									10,049,245	1,952,274	12	Index : 2,896.77	CHG : -0.77%
ARAB INT INV EDU	AIEI	1	2.60	2.64	2.62	2.62	0.02	2.62	1,706	650	6	0.00	4
ZARQA EDUC	ZEIC	1	1.56	1.57	1.56	1.57	0.01	1.57	826	527	2	0.00	2
PETRA EDUCATION	PEDC	1	5.55	5.15	5.15	5.15	-0.40	5.15	10,044,030	1,950,297	1	12.19	1
PHILADELPHIA UNI	PIEC	1	3.38	3.37	3.35	3.35	-0.03	3.35	2,683	800	3	0.01	2
Hotels and Tourism									958,247	2,213,333	503	Index : 1,142.58	CHG : 0.06%
AL-DAWLIYAH H&M	MALL	1	0.78	0.78	0.78	0.78	0.00	0.78	5,460	7,000	8	0.02	3
AL-RAKAEZ	RICS	2	0.37	0.36	0.34	0.36	-0.01	0.35	33,936	96,947	65	0.78	5
SURA	SURA	2	0.42	0.46	0.42	0.44	0.02	0.44	918,765	2,109,364	429	18.34	5
JOR HOTEL TOURS	JOHT	1	3.95	3.95	3.95	3.95	0.00	3.95	87	22	1	0.00	1
Transportation									647,754	1,045,209	427	Index : 310.72	CHG : -1.39%
ROYAL JORDANIAN	RJAL	2	0.42	0.42	0.41	0.41	-0.01	0.42	58,160	139,629	93	0.06	5
RUM GROUP	RUMM	2	0.70	0.70	0.67	0.69	-0.01	0.69	469,865	681,515	92	3.25	5
MASAFAT TRANSPORT	MSFT	1	0.36	0.36	0.35	0.35	-0.01	0.35	20,819	59,220	56	0.32	5
SALAM INT TRN TD	SITT	2	0.40	0.41	0.38	0.39	-0.01	0.39	12,089	30,831	68	0.17	5
SHIPPING LINE	SHIP	1	1.62	1.62	1.57	1.62	0.00	1.61	51,390	31,942	7	0.21	2
TRANSPORT BARTER	NAQL	2	0.27	0.28	0.27	0.27	0.00	0.27	23,556	86,544	62	0.62	4
JORDAN EXPRESS	JETT	1	1.97	1.95	1.95	1.95	-0.02	1.95	926	475	3	0.00	2
UBOUR	TRUK	2	0.71	0.77	0.71	0.71	0.00	0.73	10,949	15,053	46	1.30	4
Technology and Communication									80,528	47,199	57	Index : 506.61	CHG : 0.46%
JORDAN TELECOM	JTEL	1	1.66	1.67	1.65	1.67	0.01	1.66	31,808	19,199	55	0.01	5
AL-FARIS NATIONAL	CEBC	2	1.78	1.77	1.71	1.77	-0.01	1.74	48,720	28,000	2	0.18	1
Media									2,587	8,614	13	Index : 67.59	CHG : 3.33%
J. PRESS FOUNDAT	PRES	2	0.30	0.31	0.30	0.31	0.01	0.30	2,587	8,614	13	0.09	2
Utilities and Energy									896,013	401,235	476	Index : 3,338.77	CHG : -0.81%
JOR PETROLM REF	JOPT	1	2.45	2.47	2.42	2.43	-0.02	2.44	800,987	328,381	362	0.33	5
JOR ELECTREIC PWR	JOEP	1	1.28	1.29	1.26	1.27	-0.01	1.27	92,358	72,581	104	0.08	5
IRBID ELECTRICITY	IREL	1	10.08	10.00	9.60	9.99	-0.09	9.77	2,667	273	10	0.00	2
Commercial Services									1,053,812	791,470	400	Index : 1,395.19	CHG : -1.75%
AFAQ ENERGY	MANE	1	2.05	2.07	1.98	1.98	-0.07	2.04	779,674	382,373	77	0.35	4
OFFTEC HOLDING	OFTC	2	0.46	0.46	0.43	0.43	-0.03	0.44	82,484	187,313	88	0.47	5
INJAZ	ATCO	2	1.05	1.03	0.91	1.03	-0.02	1.00	141,813	142,587	177	0.38	5
JOR DUTY FRE SHP	JDFS	1	13.90	13.90	13.76	13.82	-0.08	13.87	31,877	2,299	17	0.01	3
BINDAR	BIND	2	0.73	0.73	0.71	0.73	0.00	0.72	7,160	9,949	19	0.05	3
JOR TRADE FAC	JOTF	2	0.97	0.97	0.97	0.97	0.00	0.97	41	42	1	0.00	1
SOUTH ELECTRONICS	SECO	2	0.13	0.13	0.13	0.13	0.00	0.13	8,492	65,322	12	0.59	4
JORDAN INTL TRAD	JITC	2	1.24	1.25	1.24	1.25	0.01	1.24	1,866	1,500	5	0.04	2
NOPAR FOR TRADING	NOTI	2	5.12	4.87	4.63	4.63	-0.49	4.77	406	85	4	0.01	4
Industrial									5,994,695	5,687,574	4,409	Index : 1,979.14	CHG : -0.90%
Pharmaceutical and Medical Industries									84,125	83,517	135	Index : 891.73	CHG : -1.00%
JORDAN PHARMA	JPHM	2	0.26	0.27	0.25	0.26	0.00	0.26	7,032	27,288	23	0.11	4
DAR ALDAWA DV/IV	DADI	2	1.13	1.13	1.09	1.11	-0.02	1.11	29,642	26,787	80	0.11	5
HAYAT PHAR. IND.	HPIC	1	2.06	2.08	2.04	2.08	0.02	2.05	1,555	757	7	0.01	4
PHILADELPHIAPHARMA	PHIL	1	1.60	1.61	1.60	1.60	0.00	1.60	45,897	28,685	25	0.38	3
Chemical Industries									980,561	2,980,141	1,172	Index : 1,194.39	CHG : 0.94%
JORDAN IND.RES.	JOIR	2	0.15	0.17	0.14	0.16	0.01	0.15	281,397	1,855,771	380	11.16	5
ARAB PESTICIDES	MBED	1	1.57	1.57	1.56	1.57	0.00	1.56	10,681	6,840	6	0.06	3
NAT CHLORINE	NATC	2	0.66	0.64	0.63	0.63	-0.03	0.63	3,246	5,137	4	0.06	2
PETROCHEMICALS	IPCH	2	0.57	0.64	0.58	0.61	0.04	0.61	674,965	1,105,793	768	15.80	5
JOR INDSTR CHEM	JOIC	2	1.47	1.62	1.41	1.62	0.15	1.56	10,272	6,600	14	0.37	3
Paper and Cardboard Industries									5,378	6,415	21	Index : 61.90	CHG : 2.53%
ARAB INVEST PROJ	APCT	2	0.79	0.89	0.78	0.81	0.02	0.84	5,378	6,415	21	0.18	5
Food and Beverages									80,251	53,646	87	Index : 1,256.91	CHG : -0.20%
SINIORA	SNRA	2	2.24	2.23	2.23	2.23	-0.01	2.23	51,236	22,976	3	0.09	1
NUTRIDAR	NDAR	2	0.53	0.55	0.49	0.50	-0.03	0.52	10,389	20,045	59	0.17	5
UNIV MOD INDCO	UMIC	1	1.79	1.79	1.73	1.77	-0.02	1.75	18,071	10,325	24	0.17	5
JOR VEG OIL IND	JVOI	2	1.80	1.85	1.85	1.85	0.05	1.85	555	300	1	0.01	1
Tobacco and Cigarettes									591,399	184,478	589	Index : 20,162.95	CHG : -1.45%
EQBAL INV. CO	EICO	1	13.80	14.20	13.50	13.60	-0.20	13.87	227,635	16,414	100	0.03	5
UNION TOBACCO	UTOB	2	2.21	2.22	2.13	2.18	-0.03	2.16	363,764	168,064	489	1.11	5
Mining and Extraction Industries									1,127,863	560,891	735	Index : 1,444.80	CHG : -0.76%
ARAB POTASH CO	APOT	1	16.90	17.00	16.70	16.90	0.00	16.90	79,320	4,694	58	0.01	5
JOR PHOSPHATE MN	JOPH	2	3.16	3.27	3.04	3.08	-0.08	3.16	930,138	294,858	417	0.36	5
JOR CEMENT FACT	JOCM	2	0.87	0.90	0.86	0.88	0.01	0.87	10,691	12,299	64	0.02	5
JOR STEEL	JOST	2	0.42	0.44	0.41	0.41	-0.01	0.43	80,346	189,037	104	0.54	5
MANASEER STEEL	MANS	2	0.44	0.45	0.43	0.45	0.01	0.43	5,158	11,965	18	0.04	3
NAT'L ALUM IND	NATA	2	0.41	0.42	0.39	0.40	-0.01	0.40	18,007	45,490	67	0.51	4
NATIONAL STEEL	NAST	2	1.70	1.65	1.65	1.65	-0.05	1.65	4,204	2,548	7	0.09	1
Engineering and Construction									3,075,547	1,658,841	1,508	Index : 812.49	CHG : 1.90%
READY MIX CONCRT	RMCC	1	0.65	0.65	0.62	0.63	-0.02	0.63	24,754	39,401	60	0.16	5
AL ASSAS	ASAS	2	0.17	0.18	0.16	0.18	0.01	0.17	38,756	233,584	62	1.95	5
AL-QUDS READY MIX	AQRM	2	0.38	0.39	0.37	0.39	0.01	0.39	12,444	32,196	32	0.43	5
JOR PIPES MANFACT	JOPI	2	2.04	2.39	2.02	2.24	0.20	2.22	2,999,593	1,353,660	1,354	37.87	5
Electrical Industries									38,621	133,309	127	Index : 1,270.95	CHG : -0.56%
UNITED CABLE INDUSTRIES	UCIC	2	0.49	0.48	0.47	0.48	-0.01	0.47	10,156	21,550	27	0.06	3
NAT/CABL/WIRE/MF	WIRE	2	0.22	0.23	0.21	0.23	0.01	0.22	11,752	53,109	50	0.28	5
ARAB ELECT IND	AEIN	2	0.29	0.30	0.28	0.29	0.00	0.28	16,713	58,650	50	0.98	5
Textiles, Leathers and Clothings									10,949	26,336	35	Index : 1,689.35	CHG : -0.95%
JOR WORSTED MILL	JOWM	1	2.95	3.02	2.90	2.90	-0.05	2.94	1,441	490	5	0.00	3
EL-ZAY READY WR	ELZA	2	0.15	0.16	0.14	0.15	0.00	0.15	3,512	23,438	25	0.21	4
CENTURY INV.GRP	CEIG	2	2.49	2.50	2.49	2.50	0.01	2.49	5,996	2,408	5	0.02	2
Total									34,828,809	27,928,354	12,805	Index : 1,965.89	CHG : -0.74%


Block Trade Bulletin

Company	Symbol	Price	No of shares	Value traded JD
AFAQ ENERGY	MANE	2.10	3,898,870	8,187,627
JOR INDSTR CHEM	JOIC	1.70	302,500	514,250
Total			4,201,370	8,701,877

No. of days traded	:	5
Daily avarage of trading volume	:	JD 8,706,137
Daily avarage of traded shares	:	6,425,945
Daily avarage of contracts	:	2,561


Bonds(JD) Bulletin

Bond	Symbol	Closing price	Value traded	No of contracts	No of bonds
IS.BD02/16(4.25%)	I0216	100.00	100,000	1	1,000
Total			100,000	1	1,000

Export to excel

PDF version