Menu
Reset
Loading data
2019-10-13 - 2019-10-17
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 11,789,095 10,646,079 4,969 Index : 2,451.81 CHG : -0.73%
Banks 3,094,474 960,821 907 Index : 3,633.62 CHG : -0.80%
ARAB BANK ARBK 1 5.69 5.75 5.64 5.69 0.00 5.68 2,191,927 386,064 397 0.06 5
HOUSING BK TRD FIN THBK 1 5.70 5.35 5.28 5.35 -0.35 5.30 8,351 1,576 15 0.00 1
JORDAN AHLI BANK AHLI 1 0.95 0.95 0.94 0.95 0.00 0.94 23,850 25,345 39 0.01 5
CAPITAL BANK EXFB 1 1.02 1.03 1.02 1.02 0.00 1.02 95,291 93,391 70 0.05 5
BANK OF JORDAN BOJX 1 2.14 2.16 2.14 2.16 0.02 2.16 71,152 33,011 34 0.02 5
JOR ISLAMIC BANK JOIB 1 2.70 2.73 2.67 2.68 -0.02 2.70 258,317 95,855 150 0.05 5
CAIRO AMMAN BANK CABK 1 1.00 1.02 1.00 1.01 0.01 1.00 214,184 213,642 81 0.11 5
BANK AL ETIHAD UBSI 1 1.60 1.62 1.60 1.60 0.00 1.60 14,416 9,004 6 0.01 3
ARAB JOR/INV/BANK AJIB 1 1.24 1.22 1.22 1.22 -0.02 1.22 122 100 1 0.00 1
JCBANK JCBK 1 0.80 0.80 0.79 0.79 -0.01 0.80 13,379 16,749 6 0.01 2
ARAB BANKING CO. ABCO 1 0.87 0.88 0.87 0.87 0.00 0.88 7,988 9,090 13 0.01 5
SAFWA ISLAMIC BANK SIBK 1 1.33 1.33 1.32 1.32 -0.01 1.33 6,099 4,590 10 0.01 4
INVESTBANK INVB 1 1.37 1.37 1.34 1.34 -0.03 1.35 1,102 816 3 0.00 2
SOCGEN BK - JORDANIE SGBJ 1 1.40 1.40 1.40 1.40 0.00 1.40 1,400 1,000 1 0.00 1
JOR KUWAIT BANK JOKB 1 2.69 2.77 2.61 2.73 0.04 2.65 186,894 70,588 81 0.07 5
Insurance 497,598 1,198,104 25 Index : 2,051.47 CHG : 0.35%
FIRST INSURANCE FINS 1 0.65 0.64 0.63 0.63 -0.02 0.63 5,128 8,100 10 0.03 2
ISLAMIC INSUR CO TIIC 1 1.05 1.06 1.06 1.06 0.01 1.06 223 210 2 0.00 2
ARAB ASSURERS ARAS 2 0.19 0.19 0.19 0.19 0.00 0.19 1,520 8,000 2 0.09 1
JOR FRENCH INS JOFR 1 0.71 0.71 0.71 0.71 0.00 0.71 62 88 1 0.00 1
ARAB INS ARIN 2 0.71 0.70 0.70 0.70 -0.01 0.70 155 221 1 0.00 1
ARABIA INSURANCE AICJ 1 0.63 0.66 0.66 0.66 0.03 0.66 198 300 2 0.00 1
JERUSALEM INS JERY 1 1.53 1.64 1.64 1.64 0.11 1.64 1,640 1,000 1 0.01 1
ALMANARA INSURANCE ARSI 2 0.43 0.42 0.39 0.39 -0.04 0.41 488,673 1,180,185 6 23.60 3
Diversified Financial Services 2,644,074 3,977,480 1,451 Index : 1,351.60 CHG : -0.47%
FIRST JORDAN FRST 2 0.20 0.20 0.19 0.20 0.00 0.20 8,442 43,057 39 0.06 5
UNION INV UINV 2 1.40 1.44 1.30 1.38 -0.02 1.37 818,407 599,651 475 1.20 5
ARAB EAST INVST. AEIV 2 0.48 0.48 0.46 0.47 -0.01 0.47 202,192 428,978 74 0.91 5
FIRST FINANCE FFCO 1 0.55 0.57 0.55 0.56 0.01 0.55 21,166 38,385 24 0.11 4
JOR LOAN GRNT.CO JLGC 2 0.38 0.38 0.36 0.37 -0.01 0.37 4,905 13,340 43 0.05 5
JOR INV TRUST JOIT 2 0.56 0.69 0.54 0.69 0.13 0.60 11,256 18,683 25 0.07 5
FUTURE ARAB FUTR 2 0.32 0.33 0.31 0.33 0.01 0.32 101,311 316,600 11 1.27 2
AL-SANABEL INT. SANA 2 0.52 0.53 0.51 0.53 0.01 0.52 65,912 126,831 10 0.63 3
INT'L CARDS CO. CARD 2 0.15 0.15 0.14 0.15 0.00 0.14 52,528 374,690 38 2.33 4
JORDAN EXPAT .INV JEIH 2 0.53 0.52 0.52 0.52 -0.01 0.52 52 100 1 0.00 1
DARAT DARA 2 0.43 0.43 0.42 0.43 0.00 0.42 34,274 81,395 38 0.79 5
AL-AMIN FOR INV AAFI 2 0.83 0.83 0.80 0.81 -0.02 0.80 23,679 29,454 25 0.30 4
DIMENSIONS JEDI 2 0.34 0.34 0.34 0.34 0.00 0.34 1 3 1 0.00 1
UN FOR FINCL INV UCFI 2 0.51 0.50 0.49 0.50 -0.01 0.50 63,422 127,159 95 1.59 5
SABAEK INVEST SABK 2 0.41 0.41 0.37 0.38 -0.03 0.38 53,712 140,854 61 1.76 5
INT' BROKERAGE IBFM 2 0.27 0.26 0.23 0.23 -0.04 0.24 89,404 368,822 194 4.70 5
NATL PORTFOLIO MHFZ 2 0.73 0.74 0.72 0.73 0.00 0.73 16,665 22,857 27 0.38 5
RUMM BROKERAGE RUMI 2 1.89 1.98 1.84 1.92 0.03 1.91 591,121 309,927 81 7.75 4
KAFA`A INVESTMENTS KAFA 2 0.38 0.38 0.37 0.37 -0.01 0.38 320 850 3 0.02 2
TUHAMA INVESTMENTS THMA 2 0.37 0.37 0.36 0.36 -0.01 0.37 276,085 756,685 45 23.35 4
JORDAN CONSULTING JOMC 2 1.46 1.40 1.40 1.40 -0.06 1.40 241 172 1 0.01 1
BABELON SALM 2 1.15 1.20 1.14 1.20 0.05 1.17 208,979 178,987 140 8.95 4
Real Estate 5,552,949 4,509,674 2,586 Index : 1,522.28 CHG : -0.64%
TAJ TOURIST PROJ TAJM 2 0.37 0.37 0.35 0.36 -0.01 0.35 8,282 23,362 20 0.02 4
PHOENIX HOLDINGS PHNX 2 0.32 0.32 0.31 0.32 0.00 0.32 37,839 118,772 49 0.14 5
REAL ESTATE DV REDV 2 0.34 0.34 0.33 0.34 0.00 0.33 21,444 64,506 27 0.13 3
J D PROPERTIES JDPC 2 0.48 0.51 0.48 0.51 0.03 0.50 24,405 48,940 55 0.10 4
UNION LAND DEV ULDC 2 1.58 1.62 1.52 1.55 -0.03 1.58 127,415 80,884 136 0.19 5
DEERA DERA 2 0.85 0.85 0.84 0.85 0.00 0.84 28,203 33,571 38 0.08 3
PROFESSIONAL PROF 2 0.39 0.40 0.39 0.40 0.01 0.39 51,123 129,894 91 0.37 5
JO REALESTATE JRCD 2 0.37 0.37 0.36 0.37 0.00 0.37 605 1,637 3 0.01 2
AMWAJ AMWJ 2 0.11 0.11 0.11 0.11 0.00 0.11 4,054 36,850 14 0.12 5
AD-DULAYL PARK IDMC 2 0.45 0.46 0.44 0.45 0.00 0.45 64,400 143,073 76 0.68 5
EMMAR INV. DEV. EMAR 2 0.21 0.20 0.17 0.18 -0.03 0.18 131,742 735,142 329 3.68 5
HIGH PERFORMANCE HIPR 2 0.28 0.28 0.26 0.26 -0.02 0.27 1,913 7,120 24 0.06 5
TAJCATERINGHOUSING JNTH 2 0.34 0.35 0.33 0.34 0.00 0.34 90,589 266,400 96 2.66 5
COMPLAND DEV&INV ATTA 2 0.64 0.65 0.63 0.64 0.00 0.64 1,736 2,710 6 0.03 3
EAST REAL ESTATE REAL 2 1.17 1.15 1.11 1.12 -0.05 1.13 12,488 11,045 13 0.11 3
METHAQ MEET 2 2.63 2.67 2.54 2.67 0.04 2.60 943,211 362,415 31 3.82 5
SPCZ.INVST.COMD SPIC 1 2.08 2.09 1.86 2.03 -0.05 2.00 3,145,331 1,574,528 565 19.44 5
AMAD REALST. INVST AMAD 2 0.55 0.55 0.54 0.55 0.00 0.54 12,299 22,770 20 0.29 3
AMOUN INT. INV. AMON 2 0.76 0.76 0.73 0.75 -0.01 0.73 2,713 3,700 10 0.06 3
RE ES & INV PORT C AQAR 1 0.73 0.73 0.73 0.73 0.00 0.73 2,189 2,999 5 0.05 2
SPEC.INV JOR SIJC 2 0.29 0.29 0.28 0.29 0.00 0.29 498 1,738 5 0.04 3
IHDATHIAT CO. IHCO 2 0.33 0.38 0.33 0.38 0.05 0.36 14,911 41,178 60 0.92 5
ARAB INVEST PROJ APCT 2 0.70 0.68 0.66 0.66 -0.04 0.68 1,492 2,201 9 0.06 3
ARAB INV. UNION UNAI 2 1.25 1.30 1.18 1.26 0.01 1.25 275,975 220,854 366 7.36 5
ALENTKAEYA COMPANY ENTK 2 0.94 0.99 0.93 0.99 0.05 0.96 532,482 556,617 486 23.74 5
AL-TAHDITH THDI 2 0.47 0.48 0.46 0.46 -0.01 0.47 1,772 3,793 14 0.17 5
ALSHAMEKHA REAL. VFED 2 1.10 1.11 1.04 1.08 -0.02 1.07 13,840 12,975 38 1.08 4
Services 4,502,725 4,725,870 1,955 Index : 1,303.52 CHG : -0.31%
Health Care Services 226,484 137,960 40 Index : 856.49 CHG : 2.74%
AL-BELAD MED SRV ABMS 2 0.78 0.80 0.80 0.80 0.02 0.80 7,200 9,000 3 0.03 3
CONSULTING GROUP CICO 2 1.72 1.82 1.66 1.82 0.10 1.71 210,772 123,546 24 0.65 4
INT CO MED INV ICMI 2 1.71 1.69 1.41 1.41 -0.30 1.57 8,511 5,414 13 0.23 4
Educational Services 36,884 17,990 20 Index : 2,289.29 CHG : -0.37%
ARAB INT INV EDU AIEI 1 2.43 2.43 2.42 2.42 -0.01 2.42 15,396 6,361 6 0.02 2
ZARQA EDUC ZEIC 1 1.29 1.28 1.23 1.28 -0.01 1.24 808 651 3 0.00 3
ITTIHAD SCHOOLS ITSC 1 0.98 0.96 0.96 0.96 -0.02 0.96 171 178 1 0.00 1
PHILADELPHIA UNI PIEC 1 1.91 1.91 1.88 1.90 -0.01 1.90 20,510 10,800 10 0.07 3
Hotels and Tourism 38,787 103,218 78 Index : 958.50 CHG : 0.76%
AL-DAWLIYAH H&M MALL 1 0.52 0.54 0.52 0.54 0.02 0.53 7,685 14,384 17 0.03 3
ARAB INTL HOTEL AIHO 1 0.85 0.88 0.84 0.88 0.03 0.85 1,352 1,600 4 0.01 2
AL-RAKAEZ RICS 2 0.36 0.36 0.35 0.36 0.00 0.35 10,214 29,161 30 0.23 4
SURA SURA 2 0.34 0.35 0.33 0.34 0.00 0.34 19,536 58,073 27 0.51 4
Transportation 1,604,278 2,790,488 715 Index : 287.46 CHG : -1.75%
ROYAL JORDANIAN RJAL 2 0.39 0.38 0.37 0.38 -0.01 0.38 38,428 102,311 46 0.04 4
RUM GROUP RUMM 2 0.60 0.60 0.57 0.59 -0.01 0.58 1,292,156 2,212,499 181 10.54 5
MASAFAT TRANSPORT MSFT 1 0.35 0.35 0.34 0.34 -0.01 0.34 25,272 74,305 36 0.40 4
SALAM INT TRN TD SITT 2 0.52 0.52 0.49 0.51 -0.01 0.51 38,048 75,044 76 0.42 5
SHIPPING LINE SHIP 1 1.59 1.60 1.59 1.60 0.01 1.59 5,726 3,600 8 0.02 2
COMP TRANSPORTS ABUS 2 1.03 1.04 0.88 0.95 -0.08 0.96 168,239 174,806 286 1.17 5
TRANSPORT BARTER NAQL 2 0.21 0.22 0.20 0.20 -0.01 0.20 25,798 128,810 48 0.93 4
UBOUR TRUK 2 0.54 0.57 0.54 0.55 0.01 0.56 10,612 19,113 34 1.65 3
Technology and Communication 54,312 37,604 80 Index : 438.89 CHG : -1.13%
JORDAN TELECOM JTEL 1 1.48 1.49 1.46 1.46 -0.02 1.47 30,458 20,785 47 0.01 4
AL-FARIS NATIONAL CEBC 2 1.42 1.47 1.40 1.43 0.01 1.42 23,854 16,819 33 0.11 5
Media 1,010 3,874 6 Index : 58.87 CHG : 0.00%
J. PRESS FOUNDAT PRES 2 0.27 0.27 0.26 0.27 0.00 0.26 1,010 3,874 6 0.04 2
Utilities and Energy 2,478,543 1,432,447 875 Index : 4,046.65 CHG : -0.23%
AFAQ ENERGY MANE 1 1.31 1.31 1.29 1.30 -0.01 1.30 23,358 17,940 21 0.02 4
JOR PETROLM REF JOPT 1 3.25 3.28 3.20 3.25 0.00 3.25 1,084,809 334,056 372 0.33 5
JOR ELECTREIC PWR JOEP 1 1.26 1.28 1.25 1.25 -0.01 1.26 1,358,251 1,079,287 464 1.25 5
IRBID ELECTRICITY IREL 1 10.69 10.69 10.28 10.63 -0.06 10.42 12,124 1,164 18 0.02 3
Commercial Services 62,428 202,289 141 Index : 1,075.08 CHG : -1.70%
OFFTEC HOLDING OFTC 1 0.36 0.37 0.35 0.36 0.00 0.35 20,318 57,585 41 0.15 5
INJAZ ATCO 2 0.73 0.73 0.70 0.71 -0.02 0.71 16,985 23,962 41 0.06 5
JOR DUTY FRE SHP JDFS 1 11.20 11.15 11.00 11.00 -0.20 11.09 4,438 400 5 0.00 3
BINDAR BIND 2 0.77 0.77 0.77 0.77 0.00 0.77 770 1,000 1 0.01 1
JOR TRADE FAC JOTF 2 0.85 0.85 0.85 0.85 0.00 0.85 790 929 2 0.01 2
SOUTH ELECTRONICS SECO 2 0.17 0.17 0.16 0.16 -0.01 0.16 18,997 118,315 49 1.06 5
COMP. LEASING LEAS 2 1.47 1.54 1.54 1.54 0.07 1.54 77 50 1 0.00 1
SPCZ.TRDG&INVST SPTI 2 1.14 1.13 1.13 1.13 -0.01 1.13 54 48 1 0.01 1
Industrial 4,423,043 4,715,351 3,023 Index : 1,841.67 CHG : 0.97%
Pharmaceutical and Medical Industries 75,375 81,221 161 Index : 881.30 CHG : 3.19%
JORDAN PHARMA JPHM 2 0.33 0.33 0.31 0.32 -0.01 0.32 6,675 20,861 21 0.08 4
DAR ALDAWA DV/IV DADI 2 1.06 1.16 1.00 1.13 0.07 1.09 61,000 56,060 131 0.22 4
HAYAT PHAR. IND. HPIC 1 1.88 1.81 1.78 1.78 -0.10 1.79 7,700 4,300 9 0.05 2
Chemical Industries 856,069 1,135,341 609 Index : 1,268.70 CHG : -0.43%
NAT CHLORINE NATC 2 0.80 0.80 0.80 0.80 0.00 0.80 6 8 1 0.00 1
JORDAN IND.RES. JOIR 2 0.13 0.13 0.12 0.13 0.00 0.12 3,238 26,913 10 0.16 4
INDSTRAL/COMM/AGR ICAG 2 0.81 0.80 0.76 0.80 -0.01 0.80 303 379 4 0.00 2
ARAB PESTICIDES MBED 1 1.78 1.78 1.73 1.77 -0.01 1.73 25,348 14,625 20 0.12 4
PETROCHEMICALS IPCH 2 0.74 0.78 0.73 0.75 0.01 0.76 821,223 1,086,716 568 15.53 5
PREMIER ACDT 2 0.92 0.91 0.88 0.88 -0.04 0.89 5,951 6,700 6 0.45 3
Food and Beverages 549,901 325,337 100 Index : 1,410.24 CHG : 0.22%
JORDAN POUL PROC JPPC 2 0.77 0.80 0.76 0.76 -0.01 0.80 881 1,101 3 0.01 2
NUTRIDAR NDAR 2 1.54 1.59 1.53 1.56 0.02 1.55 171,826 110,975 67 0.96 5
UNIV MOD INDCO UMIC 1 1.74 1.81 1.72 1.76 0.02 1.77 377,195 213,261 30 3.55 4
Tobacco and Cigarettes 385,139 235,665 482 Index : 17,720.84 CHG : 1.62%
EQBAL INV. CO EICO 1 11.80 11.99 11.60 11.99 0.19 11.89 17,558 1,477 10 0.00 4
UNION TOBACCO UTOB 2 1.51 1.62 1.51 1.54 0.03 1.57 367,581 234,188 472 1.55 5
Mining and Extraction Industries 312,551 433,492 392 Index : 1,429.45 CHG : -0.16%
ARAB POTASH CO APOT 1 18.96 19.49 19.00 19.00 0.04 19.06 28,208 1,480 17 0.00 3
JOR PHOSPHATE MN JOPH 2 3.28 3.30 3.24 3.27 -0.01 3.27 147,213 45,069 107 0.06 5
JOR CEMENT FACT JOCM 2 0.40 0.43 0.39 0.41 0.01 0.42 51,942 125,080 134 0.21 5
JOR STEEL JOST 2 0.32 0.32 0.31 0.31 -0.01 0.31 54,293 174,819 69 0.50 5
NAT'L ALUM IND NATA 2 0.36 0.36 0.34 0.34 -0.02 0.35 29,491 84,268 53 0.94 5
TRAVCO TRAV 2 0.24 0.24 0.23 0.24 0.00 0.23 403 1,750 3 0.04 1
NATIONAL STEEL NAST 2 1.00 1.02 0.97 0.97 -0.03 0.98 1,001 1,026 9 0.04 3
Engineering and Construction 162,175 324,580 377 Index : 482.55 CHG : -0.55%
READY MIX CONCRT RMCC 1 0.44 0.44 0.40 0.44 0.00 0.41 28,370 68,454 69 0.27 4
AL ASSAS ASAS 2 0.16 0.17 0.16 0.17 0.01 0.16 11,216 70,049 41 0.58 5
ARAB STEEL PIPES ASPMM 1 0.70 0.71 0.70 0.70 0.00 0.71 2,787 3,936 10 0.04 2
AL-QUDS READY MIX AQRM 2 0.30 0.31 0.29 0.29 -0.01 0.30 18,560 61,964 44 0.83 5
JOR WOOD INDUSTR WOOD 2 0.38 0.37 0.36 0.36 -0.02 0.36 187 517 2 0.01 2
JOR PIPES MANFACT JOPI 2 0.87 0.87 0.83 0.83 -0.04 0.85 101,056 119,660 211 3.35 5
Electrical Industries 721,005 1,566,701 791 Index : 1,218.25 CHG : 9.35%
UNITED CABLE INDUSTRIES UCIC 2 0.43 0.49 0.44 0.49 0.06 0.46 282,206 610,069 361 1.74 5
NAT/CABL/WIRE/MF WIRE 2 0.19 0.18 0.18 0.18 -0.01 0.18 23,161 128,672 69 0.67 4
ARAB ELECT IND AEIN 2 0.50 0.52 0.49 0.52 0.02 0.50 415,639 827,960 361 27.60 5
Textiles, Leathers and Clothings 1,360,828 613,014 111 Index : 1,497.33 CHG : 0.96%
JOR WORSTED MILL JOWM 1 2.35 2.38 2.33 2.38 0.03 2.34 7,959 3,402 12 0.02 3
EL-ZAY READY WR ELZA 2 0.25 0.25 0.24 0.25 0.00 0.24 11,584 48,215 36 0.43 4
CENTURY INV.GRP CEIG 2 2.42 2.44 2.32 2.43 0.01 2.39 1,341,284 561,397 63 5.61 5
Total 20,714,863 20,087,300 9,947 General Index : 1,819.14 CHG : -0.36%
Index ASE20 : 885.77 CHG : -0.51%

No. of days traded : 5

Daily avarage of trading volume : JD 4,142,973

Daily avarage of traded shares : 4,017,460

Daily avarage of contracts : 1,989

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 3,000 1 30
Total 3,000 1 30
Loading data
To view old sectors classification click here