Weekly sectors bulletin

2023-01-22 - 2023-01-26 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Market | Previous week close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
Financial | 14,263,259 | 12,678,416 | 7,261 | Index : 2,789.19 | CHG : 1.20% | ||||||||
Banks | 8,111,150 | 3,179,618 | 2,012 | Index : 4,281.49 | CHG : 1.32% | ||||||||
ARAB BANK | ARBK | 1 | 4.95 | 5.05 | 4.89 | 4.92 | -0.03 | 4.98 | 3,060,288 | 614,700 | 640 | 0.10 | 5 |
HOUSING BK TRD FIN | THBK | 1 | 3.70 | 3.70 | 3.62 | 3.68 | -0.02 | 3.66 | 17,854 | 4,882 | 33 | 0.00 | 4 |
CAPITAL BANK | CAPL | 1 | 2.51 | 2.54 | 2.48 | 2.52 | 0.01 | 2.50 | 2,160,249 | 862,924 | 334 | 0.33 | 5 |
JORDAN AHLI BANK | AHLI | 1 | 1.08 | 1.11 | 1.07 | 1.09 | 0.01 | 1.09 | 596,445 | 547,007 | 173 | 0.27 | 5 |
JOR ISLAMIC BANK | JOIB | 1 | 4.07 | 4.13 | 4.05 | 4.12 | 0.05 | 4.09 | 507,640 | 124,195 | 164 | 0.06 | 5 |
BANK OF JORDAN | BOJX | 1 | 2.21 | 2.24 | 2.21 | 2.24 | 0.03 | 2.23 | 102,394 | 45,950 | 60 | 0.02 | 5 |
CAIRO AMMAN BANK | CABK | 1 | 1.41 | 1.43 | 1.38 | 1.42 | 0.01 | 1.41 | 473,388 | 336,398 | 179 | 0.18 | 5 |
BANK AL ETIHAD | UBSI | 1 | 1.94 | 1.97 | 1.92 | 1.94 | 0.00 | 1.93 | 531,886 | 275,386 | 30 | 0.17 | 5 |
JOR KUWAIT BANK | JOKB | 1 | 1.79 | 2.13 | 1.78 | 2.04 | 0.25 | 2.00 | 518,976 | 260,018 | 266 | 0.17 | 5 |
ARAB JOR/INV/BANK | AJIB | 1 | 1.28 | 1.31 | 1.27 | 1.30 | 0.02 | 1.30 | 85,283 | 65,657 | 39 | 0.04 | 5 |
JCBANK | JCBK | 1 | 0.88 | 0.93 | 0.90 | 0.92 | 0.04 | 0.93 | 5,262 | 5,683 | 7 | 0.01 | 2 |
ARAB BANKING CO. | ABCO | 1 | 0.81 | 0.82 | 0.80 | 0.81 | 0.00 | 0.81 | 11,478 | 14,193 | 25 | 0.01 | 5 |
SAFWA ISLAMIC BANK | SIBK | 1 | 1.95 | 1.99 | 1.94 | 1.97 | 0.02 | 1.97 | 24,057 | 12,243 | 29 | 0.01 | 5 |
INVESTBANK | INVB | 1 | 1.50 | 1.61 | 1.50 | 1.60 | 0.10 | 1.54 | 15,948 | 10,382 | 33 | 0.01 | 5 |
Insurance | 1,505,386 | 2,222,021 | 532 | Index : 1,852.73 | CHG : 0.51% | ||||||||
JORDAN INSURANCE | JOIN | 1 | 1.34 | 1.32 | 1.28 | 1.32 | -0.02 | 1.31 | 2,190 | 1,675 | 6 | 0.01 | 1 |
FIRST INSURANCE | FINS | 1 | 0.70 | 0.70 | 0.68 | 0.69 | -0.01 | 0.70 | 1,442,500 | 2,073,950 | 385 | 7.41 | 5 |
GIG - JORDAN | GIGJ | 2 | 2.00 | 2.00 | 1.94 | 2.00 | 0.00 | 1.95 | 2,642 | 1,355 | 6 | 0.01 | 2 |
MIDDLE EAST INS | MEIN | 1 | 0.96 | 1.00 | 0.96 | 1.00 | 0.04 | 0.97 | 1,184 | 1,220 | 7 | 0.01 | 2 |
ISLAMIC INSUR CO | TIIC | 1 | 1.45 | 1.48 | 1.45 | 1.45 | 0.00 | 1.47 | 9,850 | 6,719 | 26 | 0.05 | 4 |
ALNISR ALARABI | AAIN | 1 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 4.00 | 140 | 35 | 2 | 0.00 | 2 |
ARAB ASSURERS | ARAS | 2 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | 0.16 | 5,005 | 30,950 | 21 | 0.34 | 3 |
JOR FRENCH INS | JOFR | 1 | 0.69 | 0.70 | 0.65 | 0.65 | -0.04 | 0.70 | 1,425 | 2,039 | 3 | 0.02 | 3 |
JERUSALEM INS | JERY | 1 | 2.00 | 2.05 | 2.00 | 2.05 | 0.05 | 2.00 | 1,153 | 575 | 3 | 0.01 | 2 |
UNITED INSURANCE | UNIN | 1 | 1.40 | 1.50 | 1.50 | 1.50 | 0.10 | 1.50 | 762 | 508 | 2 | 0.01 | 1 |
NATIONAL INSURANCE | NAAI | 1 | 1.11 | 1.15 | 1.11 | 1.15 | 0.04 | 1.13 | 26 | 23 | 2 | 0.00 | 1 |
ARAB INT UNI INS | AIUI | 2 | 0.35 | 0.40 | 0.34 | 0.40 | 0.05 | 0.37 | 34,264 | 93,409 | 55 | 1.56 | 5 |
AL MANARA ISLAMIC | MIIC | 2 | 0.44 | 0.45 | 0.44 | 0.45 | 0.01 | 0.44 | 4,246 | 9,563 | 14 | 0.17 | 5 |
Diversified Financial Services | 1,972,968 | 3,830,467 | 1,728 | Index : 1,193.99 | CHG : -0.06% | ||||||||
FIRST JORDAN | FRST | 2 | 0.25 | 0.27 | 0.25 | 0.26 | 0.01 | 0.26 | 21,845 | 84,231 | 44 | 0.11 | 5 |
ARAB EAST INVST. | AEIV | 2 | 0.58 | 0.58 | 0.56 | 0.57 | -0.01 | 0.57 | 152,795 | 268,997 | 87 | 0.57 | 5 |
UNION INV | UINV | 2 | 0.70 | 0.70 | 0.65 | 0.66 | -0.04 | 0.67 | 1,027,294 | 1,527,572 | 478 | 3.82 | 5 |
FIRST FINANCE | FFCO | 2 | 0.56 | 0.59 | 0.56 | 0.59 | 0.03 | 0.58 | 91,451 | 157,546 | 27 | 0.45 | 4 |
DAR AL AMAN | DAIF | 2 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 0.22 | 26,451 | 119,976 | 21 | 0.75 | 5 |
AL-AMAL INV. | AMAL | 2 | 0.94 | 0.92 | 0.90 | 0.92 | -0.02 | 0.90 | 270 | 299 | 6 | 0.00 | 2 |
JORDAN EXPAT .INV | JEIH | 2 | 0.50 | 0.51 | 0.50 | 0.50 | 0.00 | 0.51 | 5,766 | 11,340 | 13 | 0.08 | 4 |
DARAT | DARA | 1 | 0.50 | 0.52 | 0.50 | 0.52 | 0.02 | 0.51 | 24,374 | 47,632 | 74 | 0.47 | 5 |
UN FOR FINCL INV | UCFI | 2 | 0.94 | 1.00 | 0.94 | 1.00 | 0.06 | 0.97 | 13,191 | 13,600 | 5 | 0.14 | 3 |
CENTURY INV.GRP | CEIG | 2 | 0.22 | 0.24 | 0.20 | 0.24 | 0.02 | 0.22 | 82,158 | 382,725 | 272 | 3.83 | 5 |
SABAEK INVEST | SABK | 2 | 0.47 | 0.52 | 0.47 | 0.52 | 0.05 | 0.50 | 4,043 | 8,049 | 12 | 0.13 | 5 |
KAFA`A INVESTMENTS | KAFA | 2 | 0.74 | 0.75 | 0.69 | 0.72 | -0.02 | 0.72 | 135,869 | 190,034 | 133 | 4.75 | 5 |
RUMM BROKERAGE | RUMI | 2 | 0.40 | 0.44 | 0.37 | 0.44 | 0.04 | 0.40 | 209,735 | 521,859 | 352 | 13.05 | 5 |
NATL PORTFOLIO | MHFZ | 2 | 0.81 | 0.81 | 0.79 | 0.80 | -0.01 | 0.80 | 16,318 | 20,417 | 43 | 0.57 | 4 |
TUHAMA INVESTMENTS | THMA | 2 | 0.35 | 0.35 | 0.31 | 0.33 | -0.02 | 0.34 | 159,597 | 475,515 | 154 | 14.68 | 5 |
BABELON | SALM | 2 | 2.72 | 2.71 | 2.60 | 2.69 | -0.03 | 2.68 | 1,812 | 675 | 7 | 0.03 | 2 |
Real Estate | 2,673,754 | 3,446,310 | 2,989 | Index : 1,582.62 | CHG : 0.71% | ||||||||
TAJ TOURIST PROJ | TAJM | 2 | 0.30 | 0.30 | 0.29 | 0.30 | 0.00 | 0.29 | 23,446 | 79,624 | 45 | 0.09 | 5 |
PHOENIX HOLDINGS | PHNX | 2 | 0.18 | 0.18 | 0.16 | 0.17 | -0.01 | 0.17 | 13,108 | 78,309 | 38 | 0.09 | 5 |
REAL ESTATE DV | REDV | 2 | 0.71 | 0.70 | 0.62 | 0.64 | -0.07 | 0.63 | 17,592 | 27,797 | 32 | 0.06 | 4 |
J D PROPERTIES | JDPC | 2 | 0.29 | 0.31 | 0.29 | 0.30 | 0.01 | 0.30 | 23,568 | 79,628 | 51 | 0.17 | 5 |
UNION LAND DEV | ULDC | 2 | 2.89 | 3.17 | 2.77 | 3.09 | 0.20 | 2.94 | 815,345 | 277,464 | 439 | 0.66 | 5 |
DEERA | DERA | 2 | 0.57 | 0.57 | 0.54 | 0.56 | -0.01 | 0.55 | 3,265 | 5,920 | 10 | 0.02 | 3 |
JO REALESTATE | JRCD | 2 | 0.55 | 0.54 | 0.52 | 0.52 | -0.03 | 0.52 | 6,670 | 12,777 | 14 | 0.04 | 3 |
AMWAJ | AMWJ | 2 | 0.13 | 0.14 | 0.13 | 0.14 | 0.01 | 0.13 | 907 | 6,954 | 9 | 0.02 | 3 |
PROFESSIONAL | PROF | 2 | 0.47 | 0.54 | 0.47 | 0.53 | 0.06 | 0.51 | 287,395 | 563,411 | 307 | 1.92 | 5 |
AD-DULAYL PARK | IDMC | 1 | 0.61 | 0.62 | 0.60 | 0.62 | 0.01 | 0.61 | 66,043 | 108,207 | 75 | 0.49 | 5 |
HIGH PERFORMANCE | HIPR | 2 | 0.28 | 0.28 | 0.26 | 0.27 | -0.01 | 0.26 | 24,550 | 93,621 | 73 | 0.78 | 4 |
SHIRA | SHRA | 2 | 0.69 | 0.69 | 0.67 | 0.68 | -0.01 | 0.68 | 26,053 | 38,566 | 57 | 0.37 | 5 |
COMPLAND DEV&INV | ATTA | 2 | 0.61 | 0.61 | 0.57 | 0.59 | -0.02 | 0.58 | 95,592 | 164,195 | 222 | 1.64 | 5 |
TAJCATERINGHOUSING | JNTH | 2 | 0.36 | 0.36 | 0.35 | 0.35 | -0.01 | 0.35 | 64,987 | 185,008 | 100 | 1.85 | 5 |
EAST REAL ESTATE | REAL | 1 | 0.94 | 1.01 | 0.93 | 1.01 | 0.07 | 0.95 | 34,489 | 36,250 | 71 | 0.36 | 5 |
SPCZ.INVST.COMD | SPIC | 1 | 0.92 | 0.95 | 0.89 | 0.95 | 0.03 | 0.93 | 328,431 | 352,205 | 278 | 4.35 | 5 |
AMOUN INT. INV. | AMON | 2 | 0.80 | 0.80 | 0.76 | 0.80 | 0.00 | 0.78 | 859 | 1,107 | 9 | 0.02 | 4 |
AMAD REALST. INVST | AMAD | 2 | 0.77 | 0.75 | 0.71 | 0.73 | -0.04 | 0.73 | 24,061 | 33,205 | 63 | 0.55 | 3 |
CONTEMPRO | COHO | 2 | 0.73 | 0.73 | 0.71 | 0.73 | 0.00 | 0.72 | 1,476 | 2,050 | 6 | 0.03 | 2 |
RE ES & INV PORT C | AQAR | 2 | 0.72 | 0.71 | 0.68 | 0.69 | -0.03 | 0.68 | 548 | 803 | 6 | 0.01 | 2 |
IHDATHIAT CO. | IHCO | 2 | 0.37 | 0.38 | 0.34 | 0.34 | -0.03 | 0.36 | 94,664 | 265,758 | 217 | 5.92 | 5 |
ARAB INVEST PROJ | APCT | 2 | 1.20 | 1.31 | 1.18 | 1.31 | 0.11 | 1.25 | 50,236 | 40,214 | 164 | 1.13 | 5 |
ARAB INV. UNION | UNAI | 2 | 0.64 | 0.70 | 0.63 | 0.70 | 0.06 | 0.66 | 612,614 | 923,338 | 564 | 30.78 | 5 |
ARABIAN DEV CO | INMA | 2 | 0.32 | 0.33 | 0.31 | 0.32 | 0.00 | 0.32 | 960 | 3,000 | 10 | 0.10 | 3 |
ALENTKAEYA COMPANY | ENTK | 2 | 0.33 | 0.34 | 0.32 | 0.33 | 0.00 | 0.32 | 5,181 | 16,030 | 22 | 0.68 | 4 |
AL-TAHDITH | THDI | 2 | 1.04 | 1.06 | 1.00 | 1.01 | -0.03 | 1.05 | 42,129 | 40,285 | 60 | 1.75 | 5 |
SPEC.INV JOR | SIJC | 2 | 0.87 | 0.87 | 0.80 | 0.82 | -0.05 | 0.85 | 8,395 | 9,854 | 42 | 0.68 | 5 |
NOOR CAPITAL | NCMD | 2 | 1.70 | 1.71 | 1.62 | 1.71 | 0.01 | 1.63 | 1,190 | 730 | 5 | 0.07 | 1 |
Services | 13,164,627 | 5,577,803 | 5,477 | Index : 1,885.67 | CHG : -1.64% | ||||||||
Health Care Services | 1,844 | 1,042 | 8 | Index : 1,070.23 | CHG : 1.03% | ||||||||
IBN ALHAYTHAM H. | IBNH | 2 | 0.76 | 0.82 | 0.79 | 0.82 | 0.06 | 0.80 | 98 | 123 | 5 | 0.00 | 2 |
CONSULTING GROUP | CICO | 2 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1.90 | 1,746 | 919 | 3 | 0.01 | 1 |
Educational Services | 36,245 | 13,704 | 35 | Index : 2,412.52 | CHG : -0.89% | ||||||||
ARAB INT INV EDU | AIEI | 1 | 2.50 | 2.54 | 2.50 | 2.54 | 0.04 | 2.52 | 27,207 | 10,796 | 11 | 0.03 | 2 |
PETRA EDUCATION | PEDC | 1 | 3.65 | 3.50 | 3.20 | 3.42 | -0.23 | 3.24 | 8,083 | 2,492 | 16 | 0.01 | 2 |
ZARQA EDUC | ZEIC | 1 | 2.40 | 2.40 | 2.25 | 2.40 | 0.00 | 2.38 | 539 | 226 | 5 | 0.00 | 2 |
PHILADELPHIA UNI | PIEC | 1 | 1.70 | 1.66 | 1.65 | 1.66 | -0.04 | 1.66 | 232 | 140 | 2 | 0.00 | 1 |
ISRA EDUE | AIFE | 1 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 3.70 | 185 | 50 | 1 | 0.00 | 1 |
Hotels and Tourism | 34,055 | 74,805 | 110 | Index : 762.83 | CHG : -2.95% | ||||||||
ZARA INVESTMENTS | ZARA | 2 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 | 0.43 | 168 | 390 | 1 | 0.00 | 1 |
AL-DAWLIYAH H&M | MALL | 2 | 0.52 | 0.53 | 0.49 | 0.49 | -0.03 | 0.51 | 20,680 | 40,724 | 68 | 0.09 | 5 |
ARAB INTL HOTEL | AIHO | 2 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 | 0.82 | 102 | 124 | 2 | 0.00 | 1 |
AL-RAKAEZ | RICS | 2 | 0.30 | 0.30 | 0.29 | 0.30 | 0.00 | 0.29 | 856 | 2,920 | 12 | 0.02 | 4 |
JOR HOTEL TOURS | JOHT | 2 | 2.31 | 2.23 | 2.22 | 2.22 | -0.09 | 2.22 | 1,092 | 491 | 3 | 0.01 | 1 |
SURA | SURA | 2 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.37 | 11,158 | 30,156 | 24 | 0.43 | 5 |
Transportation | 178,932 | 401,252 | 240 | Index : 273.52 | CHG : 0.79% | ||||||||
RUM GROUP | RUMM | 2 | 0.14 | 0.15 | 0.13 | 0.15 | 0.01 | 0.14 | 21,639 | 154,778 | 79 | 0.74 | 5 |
MASAFAT TRANSPORT | MSFT | 2 | 0.48 | 0.49 | 0.47 | 0.49 | 0.01 | 0.48 | 79,557 | 166,131 | 99 | 0.90 | 5 |
SALAM INT TRN TD | SITT | 1 | 0.98 | 1.00 | 0.98 | 1.00 | 0.02 | 0.99 | 65,047 | 65,575 | 13 | 0.36 | 4 |
COMP TRANSPORTS | ABUS | 2 | 0.48 | 0.49 | 0.47 | 0.48 | 0.00 | 0.48 | 4,750 | 9,937 | 26 | 0.07 | 4 |
SHIPPING LINE | SHIP | 1 | 2.39 | 2.41 | 2.37 | 2.39 | 0.00 | 2.38 | 3,070 | 1,292 | 9 | 0.01 | 2 |
JORDAN EXPRESS | JETT | 2 | 1.74 | 1.70 | 1.68 | 1.70 | -0.04 | 1.70 | 3,738 | 2,200 | 6 | 0.02 | 2 |
UBOUR | TRUK | 2 | 0.90 | 0.86 | 0.82 | 0.86 | -0.04 | 0.85 | 1,132 | 1,339 | 8 | 0.24 | 3 |
Technology and Communication | 2,470,402 | 918,180 | 693 | Index : 720.62 | CHG : -0.47% | ||||||||
JORDAN TELECOM | JTEL | 1 | 2.74 | 2.80 | 2.68 | 2.72 | -0.02 | 2.74 | 2,462,157 | 899,209 | 644 | 0.48 | 5 |
AL-FARIS NATIONAL | CEBC | 2 | 0.42 | 0.47 | 0.43 | 0.46 | 0.04 | 0.44 | 8,246 | 18,971 | 49 | 0.12 | 4 |
Utilities and Energy | 9,966,846 | 2,685,267 | 3,816 | Index : 7,956.66 | CHG : -2.22% | ||||||||
AFAQ ENERGY | MANE | 1 | 2.24 | 2.42 | 2.15 | 2.42 | 0.18 | 2.30 | 1,082,477 | 470,759 | 608 | 0.43 | 5 |
JOR PETROLM REF | JOPT | 1 | 6.47 | 6.52 | 6.33 | 6.33 | -0.14 | 6.41 | 5,562,388 | 867,552 | 1,727 | 0.87 | 5 |
JOR ELECTREIC PWR | JOEP | 1 | 2.51 | 2.53 | 2.36 | 2.40 | -0.11 | 2.46 | 3,307,779 | 1,345,797 | 1,450 | 1.53 | 5 |
IRBID ELECTRICITY | IREL | 1 | 12.25 | 12.37 | 12.10 | 12.37 | 0.12 | 12.25 | 14,202 | 1,159 | 31 | 0.01 | 4 |
Commercial Services | 476,302 | 1,483,553 | 575 | Index : 779.81 | CHG : 0.81% | ||||||||
INJAZ | ATCO | 2 | 0.34 | 0.33 | 0.30 | 0.30 | -0.04 | 0.32 | 457,737 | 1,444,103 | 491 | 3.83 | 5 |
OFFTEC HOLDING | OFTC | 2 | 0.27 | 0.28 | 0.26 | 0.28 | 0.01 | 0.27 | 8,837 | 32,774 | 52 | 0.09 | 5 |
JOR DUTY FRE SHP | JDFS | 1 | 8.41 | 8.69 | 8.20 | 8.60 | 0.19 | 8.53 | 3,002 | 352 | 10 | 0.00 | 3 |
BINDAR | BIND | 2 | 1.32 | 1.33 | 1.33 | 1.33 | 0.01 | 1.33 | 266 | 200 | 1 | 0.00 | 1 |
JORDAN INTL TRAD | JITC | 2 | 1.04 | 1.08 | 1.03 | 1.07 | 0.03 | 1.05 | 6,258 | 5,950 | 20 | 0.18 | 4 |
SPCZ.TRDG&INVST | SPTI | 2 | 1.22 | 1.16 | 1.16 | 1.16 | -0.06 | 1.16 | 202 | 174 | 1 | 0.02 | 1 |
Industrial | 13,324,404 | 2,717,124 | 3,491 | Index : 6,057.27 | CHG : 3.20% | ||||||||
Pharmaceutical and Medical Industries | 102,565 | 65,710 | 101 | Index : 936.54 | CHG : 0.00% | ||||||||
DAR ALDAWA DV/IV | DADI | 2 | 1.05 | 1.06 | 1.03 | 1.04 | -0.01 | 1.04 | 49,914 | 47,815 | 67 | 0.14 | 5 |
HAYAT PHAR. IND. | HPIC | 1 | 3.01 | 3.07 | 3.00 | 3.06 | 0.05 | 3.04 | 51,300 | 16,895 | 32 | 0.18 | 4 |
PHILADELPHIAPHARMA | PHIL | 1 | 1.32 | 1.36 | 1.35 | 1.35 | 0.03 | 1.35 | 1,351 | 1,000 | 2 | 0.01 | 1 |
Chemical Industries | 47,965 | 88,083 | 139 | Index : 1,602.27 | CHG : -0.43% | ||||||||
ARAB PESTICIDES | MBED | 1 | 2.42 | 2.43 | 2.40 | 2.42 | 0.00 | 2.41 | 22,158 | 9,193 | 32 | 0.06 | 3 |
INDSTRAL/COMM/AGR | ICAG | 1 | 0.87 | 0.88 | 0.87 | 0.88 | 0.01 | 0.88 | 110 | 125 | 3 | 0.00 | 2 |
JORDAN IND.RES. | JOIR | 2 | 0.28 | 0.28 | 0.26 | 0.27 | -0.01 | 0.26 | 4,040 | 15,320 | 47 | 0.24 | 5 |
PETROCHEMICALS | IPCH | 2 | 0.32 | 0.32 | 0.29 | 0.30 | -0.02 | 0.30 | 18,180 | 60,405 | 51 | 2.01 | 5 |
PREMIER | ACDT | 2 | 1.20 | 1.16 | 1.14 | 1.14 | -0.06 | 1.14 | 3,478 | 3,040 | 6 | 0.20 | 1 |
Food and Beverages | 1,478,873 | 1,601,891 | 1,056 | Index : 1,489.09 | CHG : 0.80% | ||||||||
SINIORA | SNRA | 2 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 5.00 | 485 | 97 | 1 | 0.00 | 1 |
JORDAN POUL PROC | JPPC | 2 | 0.96 | 0.95 | 0.88 | 0.89 | -0.07 | 0.91 | 1,452,178 | 1,591,281 | 968 | 6.76 | 5 |
NUTRIDAR | NDAR | 2 | 0.75 | 0.75 | 0.74 | 0.75 | 0.00 | 0.74 | 1,210 | 1,625 | 22 | 0.01 | 4 |
UNIV MOD INDCO | UMIC | 1 | 2.23 | 2.23 | 2.14 | 2.22 | -0.01 | 2.19 | 3,204 | 1,465 | 14 | 0.02 | 4 |
JORDAN DAIRY | JODA | 2 | 2.70 | 2.81 | 2.67 | 2.67 | -0.03 | 2.67 | 430 | 161 | 7 | 0.00 | 3 |
JOR VEG OIL IND | JVOI | 2 | 2.69 | 3.10 | 2.82 | 3.09 | 0.40 | 2.94 | 21,366 | 7,262 | 44 | 0.18 | 4 |
Tobacco and Cigarettes | 47,898 | 71,928 | 133 | Index : 6,712.21 | CHG : -5.71% | ||||||||
UNION TOBACCO | UTOB | 2 | 0.70 | 0.70 | 0.63 | 0.66 | -0.04 | 0.67 | 47,898 | 71,928 | 133 | 0.72 | 5 |
Mining and Extraction Industries | 11,363,074 | 567,399 | 1,611 | Index : 7,202.45 | CHG : 3.89% | ||||||||
ARAB POTASH CO | APOT | 1 | 38.60 | 40.50 | 38.00 | 40.49 | 1.89 | 39.50 | 460,006 | 11,647 | 279 | 0.01 | 5 |
JOR PHOSPHATE MN | JOPH | 1 | 42.40 | 44.00 | 42.40 | 44.00 | 1.60 | 42.95 | 10,801,873 | 251,489 | 1,157 | 0.31 | 5 |
JOR STEEL | JOST | 2 | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 0.24 | 67,703 | 282,949 | 94 | 0.81 | 5 |
NAT'L ALUM IND | NATA | 2 | 1.24 | 1.28 | 1.14 | 1.28 | 0.04 | 1.20 | 19,719 | 16,466 | 65 | 0.18 | 4 |
ARAB ALUM IND | AALU | 1 | 2.93 | 2.91 | 2.85 | 2.90 | -0.03 | 2.86 | 13,733 | 4,808 | 15 | 0.07 | 3 |
NATIONAL STEEL | NAST | 2 | 0.96 | 1.00 | 1.00 | 1.00 | 0.04 | 1.00 | 40 | 40 | 1 | 0.00 | 1 |
Engineering and Construction | 238,941 | 188,471 | 376 | Index : 566.19 | CHG : 1.93% | ||||||||
READY MIX CONCRT | RMCC | 2 | 0.38 | 0.40 | 0.38 | 0.40 | 0.02 | 0.39 | 28,189 | 72,717 | 42 | 0.29 | 5 |
ARAB STEEL PIPES | ASPMM | 2 | 0.86 | 0.92 | 0.90 | 0.92 | 0.06 | 0.90 | 3,663 | 4,060 | 15 | 0.05 | 2 |
AL-QUDS READY MIX | AQRM | 2 | 0.35 | 0.36 | 0.34 | 0.35 | 0.00 | 0.34 | 20,047 | 58,256 | 83 | 0.78 | 5 |
AL ASSAS | ASAS | 2 | 0.50 | 0.50 | 0.48 | 0.50 | 0.00 | 0.48 | 1,921 | 3,972 | 11 | 0.06 | 2 |
JOR PIPES MANFACT | JOPI | 2 | 0.71 | 0.72 | 0.69 | 0.71 | 0.00 | 0.70 | 5,387 | 7,680 | 20 | 0.22 | 3 |
SHEBA METAL CASTING | SHBA | 2 | 4.25 | 4.70 | 4.10 | 4.70 | 0.45 | 4.30 | 179,734 | 41,786 | 205 | 6.69 | 4 |
Electrical Industries | 37,121 | 130,003 | 61 | Index : 853.82 | CHG : -1.32% | ||||||||
UNITED CABLE INDUSTRIES | UCIC | 2 | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | 0.31 | 33,053 | 106,073 | 49 | 0.30 | 5 |
NAT/CABL/WIRE/MF | WIRE | 2 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | 0.17 | 4,068 | 23,930 | 12 | 0.12 | 3 |
Textiles, Leathers and Clothings | 7,966 | 3,639 | 14 | Index : 1,295.53 | CHG : 1.38% | ||||||||
JOR WORSTED MILL | JOWM | 1 | 2.17 | 2.21 | 2.17 | 2.20 | 0.03 | 2.19 | 7,966 | 3,639 | 14 | 0.02 | 3 |
Total | 40,752,289 | 20,973,343 | 16,229 | General Index : 2,679.83 | CHG : 0.90% | ||||||||
Index ASE20 : 1,459.36 | CHG : 1.21% | ||||||||||||
Index ASETR : 1,551.38 | CHG : 1.21% |
No. of days traded : 5
Daily avarage of trading volume : JD 8,150,458
Daily avarage of traded shares : 4,194,669
Daily avarage of contracts : 3,246
