Menu
Reset
Loading data
2019-06-10 - 2019-06-13
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 9,953,106 10,278,474 4,274 Index : 2,511.82 CHG : 0.07%
Banks 4,954,523 1,937,608 578 Index : 3,774.28 CHG : -0.02%
ARAB BANK ARBK 1 5.95 6.03 5.95 6.02 0.07 6.00 2,961,828 493,686 189 0.08 4
HOUSING BK TRD FIN THBK 1 5.90 5.88 5.80 5.88 -0.02 5.81 2,439 420 7 0.00 2
CAPITAL BANK EXFB 1 0.95 0.98 0.96 0.97 0.02 0.97 169,604 175,347 90 0.09 4
BANK OF JORDAN BOJX 1 2.18 2.20 2.15 2.15 -0.03 2.17 90,105 41,588 44 0.02 4
JORDAN AHLI BANK AHLI 1 1.05 1.05 1.03 1.03 -0.02 1.04 145,915 140,258 54 0.07 4
JOR ISLAMIC BANK JOIB 1 3.13 3.19 3.08 3.19 0.06 3.14 123,960 39,477 83 0.02 4
CAIRO AMMAN BANK CABK 1 1.17 1.17 1.16 1.16 -0.01 1.16 20,492 17,623 14 0.01 3
BANK AL ETIHAD UBSI 1 1.62 1.64 1.63 1.64 0.02 1.64 622,575 379,622 18 0.24 4
JCBANK JCBK 1 0.81 0.82 0.81 0.81 0.00 0.82 493 603 4 0.00 1
ARAB BANKING CO. ABCO 1 0.92 0.93 0.90 0.90 -0.02 0.91 18,996 20,962 18 0.02 2
JOR KUWAIT BANK JOKB 1 2.93 2.97 2.79 2.82 -0.11 2.84 45,070 15,869 32 0.02 3
SAFWA ISLAMIC BANK SIBK 1 1.23 1.26 1.22 1.25 0.02 1.23 752,967 612,093 24 0.61 4
INVESTBANK INVB 1 1.32 1.32 1.32 1.32 0.00 1.32 79 60 1 0.00 1
Insurance 40,524 119,034 92 Index : 2,085.31 CHG : 0.12%
FIRST INSURANCE FINS 1 0.58 0.59 0.56 0.59 0.01 0.57 11,719 20,663 29 0.07 4
JOR INT INSUR CO JIJC 2 0.49 0.49 0.47 0.49 0.00 0.47 4,361 9,218 11 0.05 1
ISLAMIC INSUR CO TIIC 1 1.02 1.05 1.02 1.04 0.02 1.03 3,746 3,630 13 0.02 2
ARAB ASSURERS ARAS 2 0.22 0.21 0.21 0.21 -0.01 0.21 16,966 80,791 32 0.88 2
JOR FRENCH INS JOFR 1 0.80 0.80 0.78 0.78 -0.02 0.79 3,732 4,732 7 0.05 3
Diversified Financial Services 1,366,549 2,410,470 1,124 Index : 1,278.13 CHG : 0.93%
FIRST JORDAN FRST 2 0.23 0.24 0.23 0.24 0.01 0.23 1,230 5,264 18 0.01 3
UNION INV UINV 2 1.14 1.14 1.12 1.13 -0.01 1.13 479,002 424,833 138 0.85 4
ARAB EAST INVST. AEIV 2 0.51 0.52 0.49 0.52 0.01 0.50 124,542 248,258 30 0.53 3
FIRST FINANCE FFCO 1 0.56 0.57 0.55 0.57 0.01 0.56 4,689 8,374 8 0.02 3
JOR LOAN GRNT.CO JLGC 2 0.42 0.43 0.41 0.43 0.01 0.41 1,411 3,426 2 0.01 1
FUTURE ARAB FUTR 2 0.29 0.29 0.28 0.29 0.00 0.28 52 185 6 0.00 2
AL-SANABEL INT. SANA 2 0.63 0.64 0.59 0.61 -0.02 0.61 7,917 13,052 32 0.07 4
JORDAN EXPAT .INV JEIH 2 0.60 0.61 0.58 0.61 0.01 0.59 15,698 26,658 36 0.17 4
INT'L CARDS CO. CARD 2 0.12 0.12 0.11 0.12 0.00 0.11 215 1,951 4 0.01 1
AL-AMAL INV. AMAL 2 0.67 0.71 0.65 0.71 0.04 0.69 279,900 407,340 326 2.72 4
DARAT DARA 2 0.33 0.33 0.31 0.32 -0.01 0.32 82,310 261,584 98 2.33 4
DIMENSIONS JEDI 2 0.35 0.39 0.36 0.39 0.04 0.37 935 2,500 4 0.03 4
AL-AMIN FOR INV AAFI 2 0.71 0.72 0.68 0.70 -0.01 0.69 8,769 12,650 31 0.13 3
SABAEK INVEST SABK 2 0.36 0.40 0.35 0.38 0.02 0.38 61,529 163,008 90 2.04 4
UN FOR FINCL INV UCFI 2 0.49 0.51 0.49 0.51 0.02 0.50 18,734 37,749 53 0.47 4
INT' BROKERAGE IBFM 2 0.15 0.18 0.15 0.18 0.03 0.17 41,272 245,477 116 3.13 3
KAFA`A INVESTMENTS KAFA 2 0.48 0.46 0.46 0.46 -0.02 0.46 828 1,800 2 0.05 1
TUHAMA INVESTMENTS THMA 2 0.43 0.43 0.41 0.42 -0.01 0.42 225,576 537,475 100 16.59 4
JORDAN CONSULTING JOMC 2 1.42 1.44 1.44 1.44 0.02 1.44 187 130 1 0.01 1
BABELON SALM 2 1.39 1.37 1.32 1.34 -0.05 1.34 11,754 8,756 29 0.44 3
Real Estate 3,591,510 5,811,362 2,480 Index : 1,425.25 CHG : 0.37%
TAJ TOURIST PROJ TAJM 2 0.31 0.31 0.30 0.31 0.00 0.30 12,652 41,800 16 0.04 3
PHOENIX HOLDINGS PHNX 2 0.31 0.32 0.30 0.31 0.00 0.31 121,319 396,139 127 0.46 4
REAL ESTATE DV REDV 2 0.39 0.39 0.38 0.39 0.00 0.38 1,798 4,722 7 0.01 2
J D PROPERTIES JDPC 2 0.39 0.39 0.38 0.39 0.00 0.38 5,291 13,924 4 0.03 3
UNION LAND DEV ULDC 2 1.65 1.66 1.57 1.59 -0.06 1.61 354,071 220,429 235 0.52 4
DEERA DERA 2 0.74 0.77 0.68 0.71 -0.03 0.71 17,272 24,373 62 0.06 4
PROFESSIONAL PROF 2 0.38 0.39 0.37 0.39 0.01 0.38 92,201 241,645 163 0.69 3
JO REALESTATE JRCD 2 0.35 0.35 0.34 0.35 0.00 0.35 1,329 3,828 6 0.01 3
AMWAJ AMWJ 2 0.13 0.13 0.12 0.13 0.00 0.12 13,339 110,385 35 0.37 4
AD-DULAYL PARK IDMC 2 0.48 0.48 0.46 0.48 0.00 0.47 141,917 302,514 149 1.44 4
EMMAR INV. DEV. EMAR 2 0.25 0.28 0.25 0.27 0.02 0.27 284,689 1,075,406 310 5.38 4
MASAKEN MSKN 2 2.31 2.30 2.20 2.30 -0.01 2.23 802 360 12 0.00 1
HIGH PERFORMANCE HIPR 2 0.24 0.24 0.23 0.24 0.00 0.23 821 3,565 6 0.03 2
TAJCATERINGHOUSING JNTH 2 0.31 0.31 0.30 0.30 -0.01 0.31 337,520 1,105,767 138 11.06 4
COMPLAND DEV&INV ATTA 2 0.63 0.65 0.63 0.64 0.01 0.64 19,234 30,075 33 0.30 3
EAST REAL ESTATE REAL 2 1.36 1.32 1.30 1.32 -0.04 1.30 607 467 4 0.01 1
METHAQ MEET 2 2.42 2.62 2.42 2.62 0.20 2.55 323,231 126,659 16 1.33 3
SPCZ.INVST.COMD SPIC 1 1.12 1.12 1.07 1.09 -0.03 1.09 958,158 879,816 181 10.86 4
AMAD REALST. INVST AMAD 2 0.55 0.56 0.54 0.55 0.00 0.55 14,365 26,140 32 0.33 4
ARABIAN DEV CO INMA 2 0.20 0.20 0.19 0.20 0.00 0.19 1,142 6,000 15 0.09 3
AMOUN INT. INV. AMON 2 0.80 0.80 0.76 0.79 -0.01 0.78 42,416 54,570 53 0.88 4
CONTEMPRO COHO 2 0.56 0.58 0.54 0.58 0.02 0.54 2,046 3,775 9 0.06 1
RE ES & INV PORT C AQAR 1 0.79 0.84 0.80 0.82 0.03 0.82 7,632 9,347 13 0.16 4
SPEC.INV JOR SIJC 2 0.23 0.23 0.22 0.22 -0.01 0.22 298 1,347 6 0.03 2
IHDATHIAT CO. IHCO 2 0.22 0.21 0.21 0.21 -0.01 0.21 420 2,000 2 0.05 2
ARAB INVEST PROJ APCT 2 0.75 0.75 0.72 0.75 0.00 0.74 1,277 1,725 6 0.05 2
ARAB INV. UNION UNAI 2 0.75 0.82 0.72 0.82 0.07 0.79 224,667 285,295 270 9.51 4
ALENTKAEYA COMPANY ENTK 2 0.65 0.77 0.66 0.77 0.12 0.73 523,327 720,073 411 30.70 4
AL-TAHDITH THDI 2 0.55 0.55 0.51 0.53 -0.02 0.52 45,056 86,970 94 3.78 4
ALSHAMEKHA REAL. VFED 2 1.35 1.37 1.28 1.34 -0.01 1.32 42,611 32,246 65 2.69 4
Services 3,584,813 4,209,216 2,140 Index : 1,227.56 CHG : -0.23%
Health Care Services 24,062 18,659 9 Index : 728.41 CHG : -0.78%
CONSULTING GROUP CICO 2 1.25 1.30 1.24 1.24 -0.01 1.29 23,936 18,559 8 0.13 1
INT CO MED INV ICMI 2 1.32 1.26 1.26 1.26 -0.06 1.26 126 100 1 0.00 1
Educational Services 90,485 27,294 27 Index : 2,517.26 CHG : 0.77%
ARAB INT INV EDU AIEI 1 2.36 2.37 2.36 2.36 0.00 2.37 1,893 800 3 0.00 1
ZARQA EDUC ZEIC 1 1.32 1.32 1.31 1.32 0.00 1.32 10,857 8,240 15 0.05 1
PETRA EDUCATION PEDC 1 5.00 5.00 5.00 5.00 0.00 5.00 64,270 12,854 3 0.08 1
PHILADELPHIA UNI PIEC 1 2.51 2.60 2.46 2.60 0.09 2.49 13,465 5,400 6 0.04 3
Hotels and Tourism 213,201 581,051 202 Index : 981.09 CHG : -2.24%
ZARA INVESTMENTS ZARA 2 0.62 0.59 0.59 0.59 -0.03 0.59 82 139 3 0.00 1
AL-DAWLIYAH H&M MALL 1 0.65 0.65 0.64 0.64 -0.01 0.64 3,850 6,000 9 0.01 1
ARAB INTL HOTEL AIHO 1 0.92 0.87 0.85 0.85 -0.07 0.86 4,005 4,677 9 0.02 2
AL-RAKAEZ RICS 2 0.36 0.37 0.35 0.37 0.01 0.36 20,436 56,497 38 0.45 4
SURA SURA 2 0.36 0.37 0.35 0.36 0.00 0.36 184,827 513,738 143 4.47 4
Transportation 1,460,883 2,192,650 788 Index : 291.14 CHG : 1.28%
ROYAL JORDANIAN RJAL 2 0.34 0.35 0.33 0.35 0.01 0.34 9,473 27,864 34 0.01 3
RUM GROUP RUMM 2 0.69 0.73 0.68 0.71 0.02 0.71 1,201,806 1,689,662 494 8.05 4
MASAFAT TRANSPORT MSFT 1 0.35 0.36 0.34 0.36 0.01 0.35 5,675 16,162 25 0.09 4
SALAM INT TRN TD SITT 2 0.43 0.46 0.41 0.46 0.03 0.45 51,778 116,220 85 0.65 4
SHIPPING LINE SHIP 1 1.42 1.44 1.41 1.41 -0.01 1.42 13,406 9,435 23 0.06 4
COMP TRANSPORTS ABUS 2 1.19 1.19 1.18 1.19 0.00 1.18 122,874 104,130 8 0.69 2
TRANSPORT BARTER NAQL 2 0.23 0.25 0.23 0.24 0.01 0.24 54,830 228,605 117 1.64 4
JORDAN EXPRESS JETT 1 1.90 1.82 1.82 1.82 -0.08 1.82 1,041 572 2 0.01 1
Technology and Communication 299,239 210,789 84 Index : 416.43 CHG : -1.14%
JORDAN TELECOM JTEL 1 1.39 1.40 1.37 1.39 0.00 1.38 60,320 43,713 64 0.02 4
AL-FARIS NATIONAL CEBC 2 1.46 1.46 1.32 1.32 -0.14 1.43 238,920 167,076 20 1.04 4
Media 7,588 30,364 28 Index : 56.69 CHG : 13.04%
J. PRESS FOUNDAT PRES 2 0.23 0.26 0.23 0.26 0.03 0.25 7,588 30,364 28 0.30 4
Utilities and Energy 1,365,514 576,852 676 Index : 3,409.87 CHG : -0.11%
AFAQ ENERGY MANE 1 1.29 1.29 1.25 1.28 -0.01 1.27 15,525 12,187 35 0.01 4
JOR PETROLM REF JOPT 1 2.59 2.61 2.55 2.57 -0.02 2.58 1,257,500 487,935 546 0.49 4
JOR ELECTREIC PWR JOEP 1 1.18 1.22 1.18 1.20 0.02 1.20 91,787 76,658 93 0.09 4
IRBID ELECTRICITY IREL 1 9.88 9.88 9.70 9.88 0.00 9.76 702 72 2 0.00 1
Commercial Services 123,840 571,557 326 Index : 1,107.62 CHG : -0.14%
OFFTEC HOLDING OFTC 1 0.40 0.41 0.39 0.41 0.01 0.40 10,396 25,935 25 0.07 3
INJAZ ATCO 2 0.63 0.64 0.61 0.62 -0.01 0.62 7,346 11,930 30 0.03 3
JOR DUTY FRE SHP JDFS 1 11.49 11.50 11.37 11.44 -0.05 11.44 25,225 2,205 27 0.01 4
JOR TRADE FAC JOTF 2 0.84 0.84 0.84 0.84 0.00 0.84 1,764 2,100 4 0.01 1
SOUTH ELECTRONICS SECO 2 0.14 0.15 0.13 0.15 0.01 0.14 76,028 526,832 235 4.72 3
JORDAN INTL TRAD JITC 2 1.20 1.20 1.19 1.20 0.00 1.19 2,807 2,355 4 0.07 1
SPCZ.TRDG&INVST SPTI 2 1.44 1.37 1.37 1.37 -0.07 1.37 274 200 1 0.02 1
Industrial 3,725,320 2,710,943 2,548 Index : 1,807.87 CHG : 1.64%
Pharmaceutical and Medical Industries 29,875 24,294 41 Index : 874.26 CHG : -2.24%
DAR ALDAWA DV/IV DADI 2 1.11 1.11 1.07 1.07 -0.04 1.09 21,860 20,074 34 0.08 4
HAYAT PHAR. IND. HPIC 1 1.89 1.90 1.89 1.90 0.01 1.90 8,015 4,220 7 0.04 3
Chemical Industries 399,391 622,271 383 Index : 1,200.44 CHG : 2.28%
JORDAN IND.RES. JOIR 2 0.11 0.12 0.11 0.11 0.00 0.11 3,988 36,216 21 0.22 4
ARAB PESTICIDES MBED 1 1.50 1.58 1.52 1.57 0.07 1.56 12,840 8,250 18 0.07 3
PETROCHEMICALS IPCH 2 0.65 0.66 0.63 0.65 0.00 0.64 349,938 545,263 247 7.79 4
PREMIER ACDT 2 1.04 1.07 0.95 1.07 0.03 1.00 32,626 32,542 97 2.17 4
Food and Beverages 355,449 235,779 128 Index : 1,338.42 CHG : 0.13%
JORDAN POUL PROC JPPC 2 0.76 0.74 0.73 0.73 -0.03 0.73 17,187 23,448 31 0.10 1
NUTRIDAR NDAR 2 1.06 1.09 1.03 1.09 0.03 1.07 33,417 31,115 64 0.27 4
UNIV MOD INDCO UMIC 1 1.69 1.69 1.65 1.68 -0.01 1.68 303,498 180,700 29 3.01 3
JOR VEG OIL IND JVOI 2 2.30 2.35 2.30 2.35 0.05 2.32 695 300 2 0.01 1
JORDAN DAIRY JODA 2 3.01 3.02 3.02 3.02 0.01 3.02 652 216 2 0.01 1
Tobacco and Cigarettes 346,565 201,572 340 Index : 17,697.57 CHG : 3.00%
EQBAL INV. CO EICO 1 11.66 12.00 11.25 12.00 0.34 11.50 87,378 7,601 44 0.01 4
UNION TOBACCO UTOB 2 1.32 1.41 1.26 1.41 0.09 1.34 259,187 193,971 296 1.29 4
Mining and Extraction Industries 2,348,536 1,159,225 1,184 Index : 1,385.60 CHG : 1.35%
ARAB POTASH CO APOT 1 16.55 16.61 16.50 16.60 0.05 16.56 23,501 1,419 18 0.00 4
JOR PHOSPHATE MN JOPH 2 3.28 3.54 3.28 3.42 0.14 3.43 2,093,843 610,718 792 0.74 4
JOR CEMENT FACT JOCM 2 0.45 0.44 0.42 0.44 -0.01 0.43 8,590 20,017 50 0.03 3
JOR STEEL JOST 2 0.33 0.33 0.31 0.33 0.00 0.32 28,829 90,000 67 0.26 4
NAT'L ALUM IND NATA 2 0.41 0.42 0.40 0.42 0.01 0.41 169,905 414,262 235 4.60 4
ARAB ALUM IND AALU 1 1.65 1.68 1.60 1.68 0.03 1.61 21,667 13,438 11 0.20 1
TRAVCO TRAV 2 0.22 0.25 0.23 0.25 0.03 0.24 2,201 9,371 11 0.20 3
Engineering and Construction 134,619 252,135 319 Index : 532.71 CHG : 0.98%
READY MIX CONCRT RMCC 1 0.47 0.48 0.46 0.48 0.01 0.47 4,970 10,595 17 0.04 3
AL ASSAS ASAS 2 0.14 0.15 0.14 0.15 0.01 0.14 11,142 77,245 39 0.64 2
ARAB STEEL PIPES ASPMM 1 0.78 0.85 0.79 0.85 0.07 0.81 2,669 3,284 9 0.04 3
AL-QUDS READY MIX AQRM 2 0.34 0.34 0.33 0.34 0.00 0.33 10,794 32,701 30 0.44 3
JOR PIPES MANFACT JOPI 2 0.82 0.85 0.79 0.79 -0.03 0.82 105,045 128,310 224 3.59 3
Electrical Industries 54,407 163,522 103 Index : 1,002.60 CHG : 2.27%
UNITED CABLE INDUSTRIES UCIC 2 0.35 0.36 0.34 0.36 0.01 0.35 49,135 139,035 81 0.40 3
NAT/CABL/WIRE/MF WIRE 2 0.21 0.21 0.20 0.21 0.00 0.20 4,608 22,987 19 0.12 3
ARAB ELECT IND AEIN 2 0.23 0.48 0.44 0.48 0.25 0.44 664 1,500 3 0.05 1
Textiles, Leathers and Clothings 56,478 52,145 50 Index : 1,440.02 CHG : -0.55%
JOR WORSTED MILL JOWM 1 2.42 2.40 2.36 2.40 -0.02 2.38 18,627 7,842 16 0.05 4
EL-ZAY READY WR ELZA 2 0.19 0.19 0.18 0.19 0.00 0.18 5,295 29,372 29 0.26 4
CENTURY INV.GRP CEIG 2 2.19 2.19 2.18 2.19 0.00 2.18 32,556 14,931 5 0.15 2
Total 17,263,239 17,198,633 8,962 Index : 1,812.02 CHG : 0.30%

No. of days traded : 4

Daily avarage of trading volume : JD 4,315,810

Daily avarage of traded shares : 4,299,658

Daily avarage of contracts : 2,241

Loading data
To view old sectors classification click here