Menu
Reset
Loading data
2019-04-14 - 2019-04-18
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 10,718,563 12,277,589 6,347 Index : 2,637.61 CHG : -0.17%
Banks 2,636,712 1,102,216 985 Index : 3,996.45 CHG : -0.10%
ARAB BANK ARBK 1 5.90 6.03 5.91 5.99 0.09 5.96 1,252,144 210,168 356 0.03 5
HOUSING BK TRD FIN THBK 1 7.48 7.00 6.92 6.92 -0.56 6.96 1,392 200 2 0.00 1
CAPITAL BANK EXFB 1 1.03 1.04 1.02 1.03 0.00 1.03 94,392 91,542 52 0.05 5
BANK OF JORDAN BOJX 1 2.31 2.32 2.27 2.32 0.01 2.30 108,718 47,284 56 0.02 5
JORDAN AHLI BANK AHLI 1 1.10 1.14 1.10 1.14 0.04 1.12 204,330 182,066 75 0.09 5
JOR ISLAMIC BANK JOIB 1 3.15 3.20 3.14 3.18 0.03 3.18 371,500 117,019 178 0.07 5
CAIRO AMMAN BANK CABK 1 1.22 1.22 1.20 1.22 0.00 1.21 267,239 220,336 98 0.12 5
BANK AL ETIHAD UBSI 1 1.73 1.74 1.73 1.74 0.01 1.74 110,508 63,628 35 0.04 5
JCBANK JCBK 1 0.85 0.86 0.86 0.86 0.01 0.86 860 1,000 1 0.00 1
ARAB BANKING CO. ABCO 1 1.02 1.02 1.00 1.01 -0.01 1.01 38,975 38,517 22 0.04 5
JOR KUWAIT BANK JOKB 1 2.90 2.95 2.91 2.95 0.05 2.94 34,835 11,863 18 0.01 4
SAFWA ISLAMIC BANK SIBK 1 1.20 1.20 1.17 1.19 -0.01 1.19 62,981 52,756 43 0.05 5
INVESTBANK INVB 1 1.41 1.41 1.41 1.41 0.00 1.41 50,804 36,031 7 0.04 4
SOCGEN BK - JORDANIE SGBJ 1 1.20 1.40 1.18 1.40 0.20 1.28 38,035 29,806 42 0.03 4
Insurance 101,482 141,401 123 Index : 2,099.22 CHG : -1.36%
FIRST INSURANCE FINS 1 0.62 0.64 0.62 0.64 0.02 0.63 35,080 55,688 64 0.20 5
MIDDLE EAST INS MEIN 1 1.32 1.32 1.30 1.30 -0.02 1.31 22,117 16,850 11 0.08 4
ARAB ORIENT INS AOIC 2 0.97 0.97 0.96 0.97 0.00 0.96 3,073 3,200 4 0.02 2
ISLAMIC INSUR CO TIIC 1 1.12 1.12 1.02 1.02 -0.10 1.09 4,573 4,204 13 0.03 2
ARAB ASSURERS ARAS 2 0.24 0.23 0.23 0.23 -0.01 0.23 5,773 25,100 6 0.27 4
JOR FRENCH INS JOFR 1 0.77 0.78 0.78 0.78 0.01 0.78 383 491 1 0.01 1
ARABIA INSURANCE AICJ 1 0.58 0.59 0.59 0.59 0.01 0.59 118 200 1 0.00 1
UNITED INSURANCE UNIN 1 1.21 1.12 1.12 1.12 -0.09 1.12 945 844 3 0.01 1
ARAB INT UNI INS AIUI 2 1.39 1.41 1.33 1.40 0.01 1.39 20,327 14,616 8 0.24 2
ALMANARA INSURANCE ARSI 2 0.45 0.45 0.44 0.45 0.00 0.45 9,093 20,208 12 0.40 3
Diversified Financial Services 2,161,870 2,722,916 1,598 Index : 1,306.82 CHG : -1.19%
FIRST JORDAN FRST 2 0.24 0.25 0.24 0.25 0.01 0.24 1,214 5,039 12 0.01 4
UNION INV UINV 2 1.15 1.16 1.11 1.15 0.00 1.13 474,775 420,050 229 0.84 5
ARAB EAST INVST. AEIV 2 0.55 0.53 0.53 0.53 -0.02 0.53 2,209 4,167 2 0.01 1
FIRST FINANCE FFCO 1 0.62 0.61 0.60 0.60 -0.02 0.60 7,283 12,110 28 0.04 5
JOR INV TRUST JOIT 2 0.56 0.58 0.56 0.56 0.00 0.57 551 970 6 0.00 2
JOR LOAN GRNT.CO JLGC 2 0.42 0.42 0.40 0.41 -0.01 0.41 2,814 6,907 17 0.02 4
FUTURE ARAB FUTR 2 0.34 0.33 0.32 0.33 -0.01 0.33 721 2,191 12 0.01 4
AL-SANABEL INT. SANA 2 0.58 0.58 0.54 0.55 -0.03 0.58 256,047 442,815 50 2.21 5
JORDAN EXPAT .INV JEIH 2 0.65 0.62 0.57 0.58 -0.07 0.59 17,974 30,736 61 0.19 5
INT'L CARDS CO. CARD 2 0.12 0.12 0.11 0.12 0.00 0.11 2,159 18,976 16 0.12 4
AL-AMAL INV. AMAL 2 0.70 0.72 0.65 0.72 0.02 0.70 203,484 292,672 288 1.95 5
DARAT DARA 2 0.29 0.30 0.29 0.30 0.01 0.29 442 1,510 9 0.01 2
AL-AMIN FOR INV AAFI 2 0.73 0.72 0.66 0.68 -0.05 0.67 43,719 64,900 74 0.65 5
SABAEK INVEST SABK 2 0.40 0.44 0.40 0.40 0.00 0.42 40,063 96,003 93 1.20 5
UN FOR FINCL INV UCFI 2 0.53 0.55 0.52 0.53 0.00 0.54 37,042 68,797 63 0.86 5
INT' BROKERAGE IBFM 2 0.15 0.16 0.14 0.15 0.00 0.15 2,130 14,259 12 0.18 3
NATL PORTFOLIO MHFZ 2 0.45 0.47 0.46 0.47 0.02 0.47 2,170 4,670 12 0.08 3
RUMM BROKERAGE RUMI 2 1.82 1.86 1.70 1.70 -0.12 1.78 381,488 214,648 135 5.37 3
KAFA`A INVESTMENTS KAFA 2 0.46 0.51 0.46 0.51 0.05 0.48 1,010 2,100 9 0.05 3
TUHAMA INVESTMENTS THMA 2 0.47 0.51 0.45 0.46 -0.01 0.48 398,874 839,350 225 25.91 5
JORDAN CONSULTING JOMC 2 1.38 1.42 1.42 1.42 0.04 1.42 355 250 1 0.01 1
BABELON SALM 2 1.63 1.70 1.53 1.69 0.06 1.59 285,345 179,796 244 8.99 5
Real Estate 5,818,499 8,311,056 3,641 Index : 1,411.11 CHG : 0.39%
TAJ TOURIST PROJ TAJM 2 0.32 0.32 0.30 0.32 0.00 0.31 18,989 61,184 24 0.06 3
PHOENIX HOLDINGS PHNX 2 0.30 0.30 0.29 0.30 0.00 0.29 5,602 19,187 30 0.02 4
REAL ESTATE DV REDV 2 0.42 0.42 0.39 0.42 0.00 0.41 38,761 94,696 27 0.19 2
J D PROPERTIES JDPC 2 0.42 0.40 0.38 0.40 -0.02 0.40 20,683 51,760 35 0.11 3
UNION LAND DEV ULDC 2 1.59 1.77 1.56 1.74 0.15 1.69 743,650 438,872 459 1.04 5
DEERA DERA 2 0.71 0.70 0.65 0.66 -0.05 0.69 35,560 51,661 20 0.13 4
PROFESSIONAL PROF 2 0.36 0.36 0.35 0.35 -0.01 0.35 41,654 117,859 87 0.34 4
JO REALESTATE JRCD 2 0.35 0.35 0.34 0.34 -0.01 0.34 120 351 4 0.00 3
AMWAJ AMWJ 2 0.11 0.12 0.11 0.12 0.01 0.11 8,709 78,048 43 0.26 5
AD-DULAYL PARK IDMC 2 0.50 0.51 0.46 0.46 -0.04 0.48 465,805 964,964 353 4.60 4
EMMAR INV. DEV. EMAR 2 0.14 0.19 0.14 0.19 0.05 0.17 189,331 1,090,510 390 5.45 5
MASAKEN MSKN 2 2.73 2.98 2.83 2.90 0.17 2.92 128,504 44,066 72 0.36 5
HIGH PERFORMANCE HIPR 2 0.25 0.25 0.24 0.25 0.00 0.24 2,344 9,764 10 0.08 2
INTERNATIONAL INV. JIIG 2 0.71 0.68 0.68 0.68 -0.03 0.68 2,380 3,500 3 0.04 1
COMPLAND DEV&INV ATTA 2 0.62 0.63 0.61 0.63 0.01 0.62 987 1,600 4 0.02 3
TAJCATERINGHOUSING JNTH 2 0.33 0.33 0.31 0.31 -0.02 0.32 328,373 1,034,665 167 10.35 5
EAST REAL ESTATE REAL 2 1.40 1.37 1.37 1.37 -0.03 1.37 17,125 12,500 6 0.13 1
METHAQ MEET 2 2.38 2.34 2.27 2.34 -0.04 2.27 31,905 14,055 3 0.15 1
SPCZ.INVST.COMD SPIC 1 0.98 1.12 0.99 1.11 0.13 1.08 2,786,961 2,589,496 796 31.97 5
AMAD REALST. INVST AMAD 2 0.58 0.61 0.58 0.59 0.01 0.59 21,721 36,606 61 0.46 5
ARABIAN DEV CO INMA 2 0.22 0.21 0.21 0.21 -0.01 0.21 42 200 1 0.00 1
AMOUN INT. INV. AMON 2 0.86 0.87 0.83 0.85 -0.01 0.86 61,259 71,289 42 1.15 5
RE ES & INV PORT C AQAR 1 0.75 0.74 0.70 0.70 -0.05 0.72 1,457 2,035 7 0.03 3
SPEC.INV JOR SIJC 2 0.25 0.25 0.24 0.25 0.00 0.25 339 1,382 4 0.03 2
IHDATHIAT CO. IHCO 2 0.24 0.25 0.24 0.25 0.01 0.25 88 355 2 0.01 1
ARAB INV. UNION UNAI 2 0.76 0.80 0.76 0.80 0.04 0.78 328,531 419,307 395 13.98 5
ALENTKAEYA COMPANY ENTK 2 0.51 0.52 0.45 0.48 -0.03 0.48 506,505 1,046,197 529 44.61 5
AL-TAHDITH THDI 2 0.51 0.51 0.49 0.51 0.00 0.50 25,987 51,911 55 2.26 5
ALSHAMEKHA REAL. VFED 2 1.20 1.14 1.04 1.04 -0.16 1.10 387 350 3 0.03 3
NOOR CAPITAL NCMD 2 1.71 1.80 1.70 1.80 0.09 1.77 4,741 2,686 9 0.27 2
Services 3,466,852 3,078,417 1,854 Index : 1,276.01 CHG : 0.52%
Health Care Services 130 100 1 Index : 753.85 CHG : -0.45%
INT CO MED INV ICMI 2 1.36 1.30 1.30 1.30 -0.06 1.30 130 100 1 0.00 1
Educational Services 58,347 25,742 35 Index : 2,641.21 CHG : -0.73%
ARAB INT INV EDU AIEI 1 2.60 2.60 2.59 2.60 0.00 2.60 29,276 11,263 12 0.03 5
ZARQA EDUC ZEIC 1 1.43 1.50 1.43 1.50 0.07 1.49 13,110 8,789 13 0.05 3
PETRA EDUCATION PEDC 1 5.01 5.01 5.01 5.01 0.00 5.01 10,020 2,000 2 0.01 1
ISRA EDUE AIFE 1 3.75 3.78 3.78 3.78 0.03 3.78 567 150 1 0.00 1
PHILADELPHIA UNI PIEC 1 2.75 2.74 2.54 2.60 -0.15 2.63 2,630 1,000 5 0.01 3
ITTIHAD SCHOOLS ITSC 1 1.06 1.08 1.08 1.08 0.02 1.08 2,743 2,540 2 0.02 1
Hotels and Tourism 196,656 602,046 115 Index : 1,022.44 CHG : -0.03%
AL-DAWLIYAH H&M MALL 1 0.68 0.68 0.67 0.68 0.00 0.67 1,279 1,903 4 0.00 2
ARAB INTL HOTEL AIHO 1 0.95 0.94 0.93 0.94 -0.01 0.94 130 138 3 0.00 2
AL-RAKAEZ RICS 2 0.36 0.36 0.35 0.36 0.00 0.35 7,430 21,216 8 0.17 3
SURA SURA 2 0.32 0.33 0.31 0.33 0.01 0.33 187,818 578,789 100 5.03 5
Transportation 545,836 1,006,101 548 Index : 284.60 CHG : -0.38%
ROYAL JORDANIAN RJAL 2 0.35 0.36 0.34 0.36 0.01 0.35 16,155 46,197 37 0.02 5
RUM GROUP RUMM 2 0.57 0.59 0.56 0.58 0.01 0.58 370,870 644,290 193 3.07 4
MASAFAT TRANSPORT MSFT 1 0.37 0.37 0.33 0.34 -0.03 0.35 18,582 53,202 52 0.29 3
SALAM INT TRN TD SITT 2 0.38 0.39 0.38 0.39 0.01 0.38 2,799 7,329 13 0.04 4
SHIPPING LINE SHIP 1 1.55 1.57 1.45 1.56 0.01 1.49 35,240 23,708 66 0.16 4
COMP TRANSPORTS ABUS 2 1.25 1.22 1.18 1.22 -0.03 1.20 7,015 5,864 20 0.04 3
TRANSPORT BARTER NAQL 2 0.23 0.23 0.22 0.23 0.00 0.23 34,868 153,165 69 1.10 4
JORDAN EXPRESS JETT 1 2.00 2.00 1.92 1.92 -0.08 1.93 1,778 923 3 0.01 2
UBOUR TRUK 2 0.77 0.85 0.77 0.77 0.00 0.82 58,529 71,423 95 6.17 5
Technology and Communication 90,391 60,426 103 Index : 452.03 CHG : -0.08%
JORDAN TELECOM JTEL 1 1.49 1.51 1.49 1.49 0.00 1.49 87,778 58,806 92 0.03 5
AL-FARIS NATIONAL CEBC 2 1.59 1.65 1.53 1.58 -0.01 1.61 2,613 1,620 11 0.01 2
Media 1,743 8,366 7 Index : 45.79 CHG : 0.00%
J. PRESS FOUNDAT PRES 2 0.21 0.21 0.20 0.21 0.00 0.21 1,743 8,366 7 0.08 5
Utilities and Energy 2,239,166 949,121 735 Index : 3,509.09 CHG : 2.01%
JOR PETROLM REF JOPT 1 2.58 2.64 2.58 2.64 0.06 2.61 2,011,145 770,150 601 0.77 5
JOR ELECTREIC PWR JOEP 1 1.22 1.24 1.21 1.24 0.02 1.22 217,935 177,982 121 0.21 5
IRBID ELECTRICITY IREL 1 10.29 10.24 9.54 10.24 -0.05 10.20 10,086 989 13 0.01 4
Commercial Services 334,582 426,515 310 Index : 1,194.17 CHG : -0.41%
AFAQ ENERGY MANE 1 1.46 1.48 1.41 1.47 0.01 1.43 14,930 10,439 47 0.01 5
OFFTEC HOLDING OFTC 1 0.42 0.44 0.42 0.42 0.00 0.43 41,939 98,288 85 0.25 4
INJAZ ATCO 2 0.69 0.67 0.62 0.65 -0.04 0.65 32,588 50,433 96 0.13 5
JOR DUTY FRE SHP JDFS 1 12.24 12.35 12.15 12.18 -0.06 12.20 12,821 1,051 20 0.01 4
BINDAR BIND 2 0.75 0.74 0.74 0.74 -0.01 0.74 185 250 1 0.00 1
SOUTH ELECTRONICS SECO 2 0.12 0.13 0.12 0.12 0.00 0.12 10,889 90,649 51 0.81 5
JORDAN INTL TRAD JITC 2 1.24 1.28 1.25 1.27 0.03 1.26 220,188 174,760 6 5.14 3
SPCZ.TRDG&INVST SPTI 2 1.82 1.74 1.51 1.51 -0.31 1.61 1,041 645 4 0.07 4
Industrial 6,120,813 3,864,776 2,863 Index : 1,846.99 CHG : -1.70%
Pharmaceutical and Medical Industries 1,092,798 948,149 109 Index : 925.53 CHG : -0.68%
DAR ALDAWA DV/IV DADI 2 1.17 1.16 1.13 1.15 -0.02 1.14 1,064,775 934,007 95 3.74 5
HAYAT PHAR. IND. HPIC 1 1.98 2.02 2.00 2.02 0.04 2.02 26,272 13,019 11 0.14 4
PHILADELPHIAPHARMA PHIL 1 1.55 1.56 1.56 1.56 0.01 1.56 1,752 1,123 3 0.02 2
Chemical Industries 279,428 347,706 288 Index : 1,190.49 CHG : -1.59%
NAT CHLORINE NATC 2 0.85 0.87 0.83 0.83 -0.02 0.84 20,078 24,000 13 0.12 2
JORDAN IND.RES. JOIR 2 0.13 0.12 0.11 0.11 -0.02 0.12 627 5,228 5 0.03 4
ARAB PESTICIDES MBED 1 1.54 1.56 1.52 1.54 0.00 1.54 84,179 54,520 45 0.45 5
PETROCHEMICALS IPCH 2 0.67 0.68 0.64 0.65 -0.02 0.66 174,544 263,958 225 3.77 5
Paper and Cardboard Industries 2,182 2,443 5 Index : 66.49 CHG : 1.16%
ARAB INVEST PROJ APCT 2 0.86 0.90 0.85 0.87 0.01 0.89 2,182 2,443 5 0.07 3
Food and Beverages 310,786 219,475 181 Index : 1,308.89 CHG : 0.13%
SINIORA SNRA 2 2.82 2.86 2.74 2.86 0.04 2.82 19,192 6,800 18 0.03 2
NUTRIDAR NDAR 2 1.00 1.01 0.92 0.95 -0.05 0.97 72,577 74,529 144 0.64 5
UNIV MOD INDCO UMIC 1 1.59 1.60 1.57 1.59 0.00 1.59 219,016 138,146 19 2.30 3
Tobacco and Cigarettes 302,255 201,841 326 Index : 18,124.00 CHG : -3.48%
EQBAL INV. CO EICO 1 12.75 12.80 12.30 12.30 -0.45 12.44 18,801 1,512 32 0.00 5
UNION TOBACCO UTOB 2 1.41 1.51 1.36 1.39 -0.02 1.42 283,454 200,329 294 1.33 5
Mining and Extraction Industries 3,368,143 1,361,972 1,106 Index : 1,407.11 CHG : 0.18%
ARAB POTASH CO APOT 1 17.49 17.50 17.35 17.35 -0.14 17.36 125,361 7,221 52 0.01 5
JOR PHOSPHATE MN JOPH 2 3.20 3.38 3.20 3.28 0.08 3.27 2,448,121 748,004 712 0.91 5
JOR CEMENT FACT JOCM 2 0.48 0.50 0.48 0.49 0.01 0.49 17,998 37,128 90 0.06 5
JOR STEEL JOST 2 0.36 0.37 0.36 0.37 0.01 0.36 37,777 104,908 55 0.30 5
MANASEER STEEL MANS 2 0.32 0.33 0.31 0.31 -0.01 0.32 4,711 14,796 11 0.05 4
NAT'L ALUM IND NATA 2 0.33 0.36 0.33 0.33 0.00 0.34 34,534 101,518 129 1.13 4
ARAB ALUM IND AALU 1 1.90 2.04 1.63 1.70 -0.20 2.03 698,635 344,690 43 5.11 5
TRAVCO TRAV 2 0.23 0.25 0.22 0.24 0.01 0.24 854 3,622 11 0.08 4
NATIONAL STEEL NAST 2 1.78 1.79 1.78 1.79 0.01 1.79 152 85 3 0.00 1
Engineering and Construction 597,409 609,651 737 Index : 606.14 CHG : -3.45%
READY MIX CONCRT RMCC 1 0.56 0.54 0.52 0.53 -0.03 0.52 32,374 61,920 40 0.25 3
AL ASSAS ASAS 2 0.16 0.16 0.15 0.16 0.00 0.15 3,035 20,230 9 0.17 2
ARAB STEEL PIPES ASPMM 1 0.80 0.84 0.79 0.84 0.04 0.81 1,475 1,812 11 0.02 2
AL-QUDS READY MIX AQRM 2 0.37 0.37 0.36 0.37 0.00 0.36 11,574 31,879 21 0.43 2
JOR PIPES MANFACT JOPI 2 1.17 1.20 1.07 1.07 -0.10 1.11 548,951 493,810 656 13.81 4
Electrical Industries 28,413 97,369 62 Index : 984.72 CHG : 0.60%
UNITED CABLE INDUSTRIES UCIC 2 0.34 0.35 0.34 0.35 0.01 0.34 20,800 61,137 33 0.18 5
NAT/CABL/WIRE/MF WIRE 2 0.22 0.22 0.20 0.21 -0.01 0.21 7,613 36,232 29 0.19 5
Textiles, Leathers and Clothings 139,400 76,170 49 Index : 1,511.32 CHG : -2.80%
JOR WORSTED MILL JOWM 1 2.67 2.80 2.56 2.56 -0.11 2.57 27,046 10,512 10 0.07 2
EL-ZAY READY WR ELZA 2 0.15 0.15 0.14 0.15 0.00 0.14 2,460 17,459 36 0.16 5
CENTURY INV.GRP CEIG 2 2.29 2.29 2.28 2.29 0.00 2.28 109,894 48,199 3 0.48 1
Total 20,306,228 19,220,782 11,064 Index : 1,899.14 CHG : -0.38%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
ARAB BANK ARBK 6.35 32,958 209,283
Total 32,958 209,283

No. of days traded : 5

Daily avarage of trading volume : JD 4,103,102

Daily avarage of traded shares : 3,850,748

Daily avarage of contracts : 2,213

Loading data
To view old sectors classification click here