Weekly Bulletin | Amman Stock Exchange

Weekly bulletins filter

Export to excel

PDF version

Amman Stock Exchange

Weekly Bulletins

From 2018-07-15 To 2018-07-19

Disabled Columns:

Company	Symbol	Market	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans	Turnover ratio	No of days
Financial									7,968,496	6,364,047	2,930	Index : 2,776.09	CHG : -0.28%
Banks									2,053,741	890,742	949	Index : 4,218.62	CHG : -0.17%
ARAB BANK	ARBK	1	6.77	6.80	6.65	6.67	-0.10	6.72	814,553	121,140	322	0.02	5
HOUSING BK TRD FIN	THBK	1	8.37	8.37	8.37	8.37	0.00	8.37	56,908	6,799	10	0.00	4
BANK OF JORDAN	BOJX	1	2.33	2.37	2.34	2.34	0.01	2.36	87,479	37,137	55	0.02	5
CAPITAL BANK	EXFB	1	0.92	0.92	0.88	0.90	-0.02	0.89	335,852	375,925	124	0.19	5
JORDAN AHLI BANK	AHLI	1	1.14	1.14	1.13	1.14	0.00	1.13	60,254	53,132	70	0.03	5
CAIRO AMMAN BANK	CABK	1	1.49	1.51	1.48	1.49	0.00	1.49	112,098	75,336	56	0.04	5
JOR ISLAMIC BANK	JOIB	1	3.23	3.30	3.19	3.26	0.03	3.25	447,345	137,806	212	0.08	5
BANK AL ETIHAD	UBSI	1	1.64	1.68	1.64	1.64	0.00	1.65	23,237	14,119	20	0.01	4
ARAB JOR/INV/BANK	AJIB	1	1.40	1.40	1.35	1.38	-0.02	1.38	7,506	5,447	10	0.00	4
ARAB BANKING CO.	ABCO	1	1.02	1.03	1.01	1.01	-0.01	1.02	28,245	27,714	18	0.03	4
SAFWA ISLAMIC BANK	SIBK	1	1.18	1.18	1.16	1.16	-0.02	1.17	18,150	15,458	16	0.02	4
JOR KUWAIT BANK	JOKB	1	2.94	3.05	2.95	3.05	0.11	3.00	62,024	20,657	33	0.02	5
INVESTBANK	INVB	1	1.41	1.41	1.41	1.41	0.00	1.41	58	41	2	0.00	1
SOCGEN BK - JORDANIE	SGBJ	1	1.05	1.05	1.05	1.05	0.00	1.05	33	31	1	0.00	1
Insurance									120,931	93,044	73	Index : 2,177.95	CHG : -2.09%
JORDAN INSURANCE	JOIN	2	2.80	2.66	2.53	2.60	-0.20	2.56	57,244	22,322	12	0.07	3
FIRST INSURANCE	FINS	1	0.54	0.55	0.54	0.55	0.01	0.55	383	700	8	0.00	2
MIDDLE EAST INS	MEIN	1	1.46	1.50	1.48	1.50	0.04	1.49	6,614	4,437	6	0.02	2
JOR INT INSUR CO	JIJC	2	0.44	0.42	0.42	0.42	-0.02	0.42	4,200	10,000	13	0.06	1
ISLAMIC INSUR CO	TIIC	1	1.27	1.27	1.26	1.26	-0.01	1.26	3,777	2,996	6	0.02	3
ARAB JOR INSUR	ARGR	2	0.76	0.75	0.74	0.75	-0.01	0.74	25,168	34,010	5	0.36	2
ARABIA INSURANCE	AICJ	1	0.60	0.63	0.60	0.63	0.03	0.61	777	1,277	3	0.02	2
ARAB INS	ARIN	2	0.85	0.89	0.89	0.89	0.04	0.89	445	500	1	0.01	1
UNITED INSURANCE	UNIN	1	1.39	1.45	1.45	1.45	0.06	1.45	12,735	8,783	1	0.11	1
ARAB INT UNI INS	AIUI	2	1.20	1.23	1.17	1.21	0.01	1.20	9,588	8,019	18	0.13	2
Diversified Financial Services									1,848,101	1,246,976	808	Index : 1,351.90	CHG : -0.39%
FIRST JORDAN	FRST	2	0.33	0.32	0.30	0.31	-0.02	0.31	6,600	21,286	21	0.03	4
UNION INV	UINV	2	1.16	1.18	1.14	1.17	0.01	1.16	338,748	291,144	143	0.58	4
ARAB EAST INVST.	AEIV	2	0.45	0.46	0.44	0.45	0.00	0.45	66,998	150,200	65	0.32	5
FIRST FINANCE	FFCO	1	0.67	0.67	0.65	0.66	-0.01	0.66	1,490	2,255	23	0.01	5
JOR LOAN GRNT.CO	JLGC	2	0.47	0.47	0.45	0.47	0.00	0.46	182	400	2	0.00	2
FUTURE ARAB	FUTR	2	0.37	0.36	0.36	0.36	-0.01	0.36	167	464	2	0.00	1
AL-SANABEL INT.	SANA	2	0.69	0.70	0.68	0.70	0.01	0.70	3,783	5,439	10	0.03	4
JORDAN EXPAT .INV	JEIH	2	0.48	0.49	0.47	0.48	0.00	0.48	22,161	46,604	27	0.29	4
INT'L CARDS CO.	CARD	2	0.16	0.15	0.15	0.15	-0.01	0.15	3,855	25,700	14	0.16	4
AL-AMAL INV.	AMAL	1	0.44	0.44	0.42	0.44	0.00	0.43	5,836	13,561	31	0.09	5
DARAT	DARA	2	0.30	0.31	0.31	0.31	0.01	0.31	4,110	13,259	15	0.12	4
AL-AMIN FOR INV	AAFI	2	0.58	0.57	0.56	0.56	-0.02	0.57	8,418	14,795	30	0.15	4
DIMENSIONS	JEDI	2	0.40	0.41	0.39	0.41	0.01	0.40	1,938	4,833	9	0.05	3
ARAB FIN INV	AFIN	1	1.37	1.37	1.37	1.37	0.00	1.37	2,740	2,000	1	0.02	1
SABAEK INVEST	SABK	2	0.62	0.65	0.63	0.65	0.03	0.65	7,142	11,080	7	0.14	2
UN FOR FINCL INV	UCFI	2	0.55	0.55	0.52	0.54	-0.01	0.53	21,014	39,335	60	0.49	5
INT' BROKERAGE	IBFM	2	0.19	0.20	0.19	0.19	0.00	0.19	14,038	72,382	69	0.92	5
NATL PORTFOLIO	MHFZ	2	0.58	0.60	0.57	0.59	0.01	0.59	4,956	8,462	26	0.14	5
RUMM BROKERAGE	RUMI	2	1.32	1.39	1.28	1.39	0.07	1.35	26,542	19,680	65	0.49	5
TUHAMA INVESTMENTS	THMA	2	0.46	0.49	0.45	0.46	0.00	0.48	62,852	131,682	153	4.06	5
BABELON	SALM	2	1.17	1.16	1.13	1.16	-0.01	1.15	10,649	9,250	15	0.46	1
AKARY	WOOL	2	3.59	3.54	3.38	3.54	-0.05	3.40	1,233,883	363,165	20	30.26	3
Real Estate									3,945,723	4,133,285	1,100	Index : 1,480.24	CHG : -0.31%
TAJ TOURIST PROJ	TAJM	2	0.40	0.39	0.38	0.39	-0.01	0.38	45,463	119,200	17	0.12	4
PHOENIX HOLDINGS	PHNX	2	0.28	0.29	0.27	0.29	0.01	0.28	109,579	392,298	71	0.45	5
UNION LAND DEV	ULDC	2	1.76	1.80	1.74	1.78	0.02	1.76	807,294	458,582	216	1.09	5
DEERA	DERA	2	0.80	0.80	0.73	0.73	-0.07	0.77	22,483	29,050	22	0.07	3
PROFESSIONAL	PROF	2	0.35	0.35	0.34	0.35	0.00	0.35	27,775	79,389	47	0.23	4
JO REALESTATE	JRCD	2	0.41	0.42	0.40	0.41	0.00	0.41	5,388	13,150	16	0.04	4
AD-DULAYL PARK	IDMC	2	0.38	0.38	0.37	0.38	0.00	0.38	36,017	95,849	52	0.46	5
EMMAR INV. DEV.	EMAR	2	0.15	0.15	0.14	0.15	0.00	0.15	593	4,005	6	0.02	3
MASAKEN	MSKN	2	2.09	2.18	2.07	2.18	0.09	2.11	261,021	124,007	149	1.01	5
HIGH PERFORMANCE	HIPR	2	0.36	0.36	0.34	0.36	0.00	0.35	1,636	4,729	20	0.04	3
RESOURCES INVEST	JOMA	2	0.14	0.14	0.13	0.13	-0.01	0.13	3,180	24,450	14	0.22	4
TAJCATERINGHOUSING	JNTH	2	0.28	0.30	0.27	0.30	0.02	0.28	42,420	149,221	65	1.49	5
COMPLAND DEV&INV	ATTA	2	0.73	0.73	0.70	0.70	-0.03	0.71	19,942	28,002	54	0.28	5
METHAQ	MEET	2	2.12	2.12	2.11	2.12	0.00	2.11	466,501	221,090	6	2.33	2
SPCZ.INVST.COMD	SPIC	2	0.94	0.93	0.86	0.89	-0.05	0.90	1,845,745	2,047,004	167	25.27	5
AMOUN INT. INV.	AMON	2	0.95	0.96	0.93	0.95	0.00	0.95	46,805	49,350	14	0.80	3
RE ES & INV PORT C	AQAR	1	1.00	1.04	0.99	1.04	0.04	0.99	399	402	4	0.01	1
IHDATHIAT CO.	IHCO	2	0.33	0.32	0.32	0.32	-0.01	0.32	32	100	1	0.00	1
ARAB INV. UNION	UNAI	2	0.29	0.30	0.28	0.30	0.01	0.28	1,827	6,450	13	0.22	1
ALENTKAEYA COMPANY	ENTK	2	0.72	0.71	0.65	0.65	-0.07	0.67	34,350	51,205	37	2.18	3
AL-TAHDITH	THDI	2	0.70	0.71	0.66	0.69	-0.01	0.69	152,741	220,727	58	9.60	5
ALSHAMEKHA REAL.	VFED	2	0.98	1.00	0.91	0.95	-0.03	0.97	13,543	13,938	47	1.16	5
NOOR CAPITAL	NCMD	2	0.93	0.91	0.91	0.91	-0.02	0.91	989	1,087	4	0.11	2
Services									2,430,703	2,121,383	1,336	Index : 1,358.49	CHG : -0.97%
Health Care Services									44,239	34,665	24	Index : 929.09	CHG : -0.74%
AL-BELAD MED SRV	ABMS	2	0.88	0.88	0.88	0.88	0.00	0.88	14,278	16,225	19	0.05	4
CONSULTING GROUP	CICO	2	2.01	2.00	2.00	2.00	-0.01	2.00	1,400	700	2	0.01	1
INT CO MED INV	ICMI	2	1.69	1.61	1.61	1.61	-0.08	1.61	28,561	17,740	3	0.39	1
Educational Services									273,532	102,714	69	Index : 2,971.07	CHG : -1.13%
ARAB INT INV EDU	AIEI	1	2.65	2.65	2.60	2.60	-0.05	2.63	187,209	71,150	26	0.18	5
ZARQA EDUC	ZEIC	1	1.62	1.62	1.50	1.50	-0.12	1.56	21,367	13,712	16	0.08	4
PHILADELPHIA UNI	PIEC	1	3.69	3.69	3.60	3.68	-0.01	3.64	64,956	17,852	27	0.12	3
Hotels and Tourism									106,288	210,035	55	Index : 1,045.20	CHG : -0.88%
ZARA INVESTMENTS	ZARA	2	0.58	0.58	0.57	0.57	-0.01	0.58	1,010	1,750	5	0.00	1
AL-DAWLIYAH H&M	MALL	1	0.81	0.80	0.80	0.80	-0.01	0.80	4,800	6,000	10	0.01	4
AL-RAKAEZ	RICS	2	0.34	0.36	0.34	0.35	0.01	0.35	2,150	6,195	16	0.05	3
SURA	SURA	2	0.50	0.49	0.47	0.48	-0.02	0.48	92,838	194,700	22	1.69	4
JOR HOTEL TOURS	JOHT	1	3.95	3.95	3.95	3.95	0.00	3.95	5,491	1,390	2	0.01	1
Transportation									737,576	997,157	466	Index : 325.94	CHG : -1.78%
ROYAL JORDANIAN	RJAL	2	0.43	0.43	0.41	0.42	-0.01	0.42	8,039	19,208	26	0.01	4
RUM GROUP	RUMM	2	0.75	0.75	0.71	0.73	-0.02	0.73	596,098	817,856	250	3.90	5
MASAFAT TRANSPORT	MSFT	1	0.42	0.44	0.42	0.44	0.02	0.43	24,366	56,612	50	0.31	5
SALAM INT TRN TD	SITT	2	0.47	0.48	0.44	0.45	-0.02	0.45	6,462	14,320	43	0.08	4
SHIPPING LINE	SHIP	1	1.73	1.70	1.55	1.65	-0.08	1.65	93,006	56,542	62	0.38	4
TRANSPORT BARTER	NAQL	2	0.30	0.30	0.29	0.29	-0.01	0.30	9,606	32,619	35	0.23	5
Technology and Communication									266,890	153,134	109	Index : 496.27	CHG : -1.07%
JORDAN TELECOM	JTEL	1	1.65	1.67	1.60	1.63	-0.02	1.62	58,666	36,143	92	0.02	5
AL-FARIS NATIONAL	CEBC	2	1.78	1.79	1.69	1.78	0.00	1.78	208,224	116,991	17	0.73	4
Utilities and Energy									487,890	255,076	449	Index : 3,445.54	CHG : -0.85%
JOR PETROLM REF	JOPT	1	2.50	2.50	2.44	2.48	-0.02	2.47	311,235	126,063	260	0.13	5
JOR ELECTREIC PWR	JOEP	1	1.35	1.37	1.32	1.34	-0.01	1.35	173,371	128,698	180	0.15	5
IRBID ELECTRICITY	IREL	1	10.68	10.45	10.30	10.45	-0.23	10.43	3,285	315	9	0.00	2
Commercial Services									514,288	368,602	164	Index : 1,386.03	CHG : -0.79%
AFAQ ENERGY	MANE	1	1.88	1.91	1.83	1.85	-0.03	1.87	459,875	246,123	77	0.22	5
OFFTEC HOLDING	OFTC	2	0.46	0.46	0.45	0.45	-0.01	0.46	14,774	32,269	20	0.08	5
JOR DUTY FRE SHP	JDFS	1	13.80	13.86	13.75	13.75	-0.05	13.79	23,074	1,673	26	0.01	4
JOR TRADE FAC	JOTF	2	1.04	1.03	1.02	1.02	-0.02	1.02	2,249	2,200	7	0.01	2
SOUTH ELECTRONICS	SECO	2	0.16	0.16	0.15	0.16	0.00	0.15	12,772	85,092	30	0.76	4
JORDAN INTL TRAD	JITC	2	1.25	1.25	1.24	1.24	-0.01	1.24	1,544	1,245	4	0.04	2
Industrial									2,068,571	1,711,696	1,503	Index : 2,061.06	CHG : -1.35%
Pharmaceutical and Medical Industries									62,091	51,296	94	Index : 1,001.66	CHG : -0.27%
JORDAN PHARMA	JPHM	2	0.34	0.34	0.33	0.34	0.00	0.33	964	2,901	11	0.01	3
DAR ALDAWA DV/IV	DADI	2	1.29	1.32	1.23	1.29	0.00	1.26	60,966	48,295	82	0.19	5
PHILADELPHIAPHARMA	PHIL	1	1.66	1.60	1.60	1.60	-0.06	1.60	160	100	1	0.00	1
Chemical Industries									169,551	346,692	140	Index : 1,180.47	CHG : -0.37%
JORDAN IND.RES.	JOIR	2	0.12	0.12	0.11	0.12	0.00	0.12	9,195	77,043	31	0.46	5
INDSTRAL/COMM/AGR	ICAG	2	0.88	0.88	0.87	0.87	-0.01	0.87	610	700	4	0.01	1
ARAB PESTICIDES	MBED	1	1.66	1.66	1.62	1.66	0.00	1.64	27,332	16,690	20	0.14	4
PETROCHEMICALS	IPCH	2	0.53	0.53	0.51	0.52	-0.01	0.52	129,804	250,009	83	3.57	4
PREMIER	ACDT	2	1.17	1.16	1.16	1.16	-0.01	1.16	2,610	2,250	2	0.15	2
Paper and Cardboard Industries									3,504	4,145	13	Index : 63.43	CHG : -3.49%
ARAB INVEST PROJ	APCT	2	1.00	0.86	0.83	0.83	-0.17	0.85	3,504	4,145	13	0.12	3
Printing and Packaging									1,398	437	1	Index : 5,738.05	CHG : -1.54%
EKBAL PRINT CO.	EKPC	2	3.25	3.20	3.20	3.20	-0.05	3.20	1,398	437	1	0.01	1
Food and Beverages									20,472	9,444	37	Index : 1,302.20	CHG : -0.36%
NAT'L POULTRY	NATP	2	0.67	0.67	0.67	0.67	0.00	0.67	24	36	1	0.00	1
SINIORA	SNRA	2	2.33	2.33	2.28	2.29	-0.04	2.30	9,233	4,015	13	0.02	4
NUTRIDAR	NDAR	2	0.54	0.55	0.53	0.53	-0.01	0.54	625	1,166	12	0.01	4
UNIV MOD INDCO	UMIC	1	1.82	1.82	1.81	1.82	0.00	1.82	3,312	1,825	6	0.03	4
JORDAN DAIRY	JODA	2	3.03	3.03	3.03	3.03	0.00	3.03	7,278	2,402	5	0.06	3
Tobacco and Cigarettes									108,117	36,015	84	Index : 22,310.81	CHG : -1.58%
EQBAL INV. CO	EICO	1	30.49	30.49	29.77	30.00	-0.49	30.08	8,272	275	5	0.00	2
UNION TOBACCO	UTOB	2	2.81	2.87	2.75	2.80	-0.01	2.79	99,846	35,740	79	0.24	5
Mining and Extraction Industries									1,327,448	666,727	637	Index : 1,391.35	CHG : -2.03%
ARAB POTASH CO	APOT	1	14.99	15.08	14.60	14.65	-0.34	14.70	11,469	780	10	0.00	4
JOR PHOSPHATE MN	JOPH	2	3.36	3.38	3.20	3.23	-0.13	3.28	1,146,941	349,772	394	0.42	5
JOR CEMENT FACT	JOCM	2	0.95	0.98	0.92	0.98	0.03	0.95	18,451	19,378	61	0.03	5
JOR STEEL	JOST	2	0.46	0.46	0.44	0.45	-0.01	0.45	110,258	247,188	129	0.71	5
NAT'L ALUM IND	NATA	2	0.41	0.42	0.40	0.41	0.00	0.41	14,279	34,975	22	0.39	4
ARAB ALUM IND	AALU	1	1.96	1.90	1.71	1.90	-0.06	1.81	24,563	13,549	16	0.20	2
NATIONAL STEEL	NAST	2	1.44	1.38	1.37	1.37	-0.07	1.37	1,488	1,085	5	0.04	1
Engineering and Construction									234,867	283,261	223	Index : 743.92	CHG : 0.15%
READY MIX CONCRT	RMCC	1	0.72	0.74	0.71	0.73	0.01	0.72	72,771	101,582	105	0.41	5
AL ASSAS	ASAS	2	0.20	0.20	0.19	0.20	0.00	0.19	4,401	23,151	11	0.19	2
ARAB STEEL PIPES	ASPMM	2	1.05	1.00	1.00	1.00	-0.05	1.00	1,000	1,000	1	0.01	1
AL-QUDS READY MIX	AQRM	2	0.38	0.39	0.38	0.38	0.00	0.38	4,354	11,450	7	0.15	2
JOR PIPES MANFACT	JOPI	2	1.05	1.08	1.01	1.06	0.01	1.04	152,342	146,078	99	4.09	4
Electrical Industries									134,187	296,755	239	Index : 1,351.28	CHG : -3.03%
UNITED CABLE INDUSTRIES	UCIC	2	0.54	0.54	0.50	0.51	-0.03	0.52	118,298	227,589	186	0.65	5
NAT/CABL/WIRE/MF	WIRE	2	0.23	0.24	0.22	0.24	0.01	0.23	15,689	68,526	49	0.36	4
ARAB ELECT IND	AEIN	2	0.32	0.32	0.31	0.32	0.00	0.31	199	640	4	0.01	1
Textiles, Leathers and Clothings									6,937	16,924	35	Index : 1,574.73	CHG : 1.52%
JOR WORSTED MILL	JOWM	1	2.60	2.66	2.60	2.66	0.06	2.65	3,633	1,371	7	0.01	2
CENTURY INV.GRP	CEIG	2	2.28	2.29	2.27	2.29	0.01	2.27	704	310	4	0.00	1
EL-ZAY READY WR	ELZA	2	0.18	0.18	0.17	0.18	0.00	0.17	2,599	15,243	24	0.18	4
Total									12,467,770	10,197,126	5,769	Index : 2,023.87	CHG : -0.67%


Block Trade Bulletin

Company	Symbol	Price	No of shares	Value traded JD
CENTURY INV.GRP	CEIG	2.40	83,335	200,004
Total			83,335	200,004

No. of days traded	:	5
Daily avarage of trading volume	:	JD 2,533,555
Daily avarage of traded shares	:	2,056,092
Daily avarage of contracts	:	1,154


Bonds(JD) Bulletin

Bond	Symbol	Closing price	Value traded	No of contracts	No of bonds
IS.BD02/16(4.25%)	I0216	100.00	21,500	1	215
Total			21,500	1	215

Export to excel

PDF version