Menu
Reset
Loading data
2023-01-22 - 2023-01-26
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 14,263,259 12,678,416 7,261 Index : 2,789.19 CHG : 1.20%
Banks 8,111,150 3,179,618 2,012 Index : 4,281.49 CHG : 1.32%
ARAB BANK ARBK 1 4.95 5.05 4.89 4.92 -0.03 4.98 3,060,288 614,700 640 0.10 5
HOUSING BK TRD FIN THBK 1 3.70 3.70 3.62 3.68 -0.02 3.66 17,854 4,882 33 0.00 4
CAPITAL BANK CAPL 1 2.51 2.54 2.48 2.52 0.01 2.50 2,160,249 862,924 334 0.33 5
JORDAN AHLI BANK AHLI 1 1.08 1.11 1.07 1.09 0.01 1.09 596,445 547,007 173 0.27 5
JOR ISLAMIC BANK JOIB 1 4.07 4.13 4.05 4.12 0.05 4.09 507,640 124,195 164 0.06 5
BANK OF JORDAN BOJX 1 2.21 2.24 2.21 2.24 0.03 2.23 102,394 45,950 60 0.02 5
CAIRO AMMAN BANK CABK 1 1.41 1.43 1.38 1.42 0.01 1.41 473,388 336,398 179 0.18 5
BANK AL ETIHAD UBSI 1 1.94 1.97 1.92 1.94 0.00 1.93 531,886 275,386 30 0.17 5
JOR KUWAIT BANK JOKB 1 1.79 2.13 1.78 2.04 0.25 2.00 518,976 260,018 266 0.17 5
ARAB JOR/INV/BANK AJIB 1 1.28 1.31 1.27 1.30 0.02 1.30 85,283 65,657 39 0.04 5
JCBANK JCBK 1 0.88 0.93 0.90 0.92 0.04 0.93 5,262 5,683 7 0.01 2
ARAB BANKING CO. ABCO 1 0.81 0.82 0.80 0.81 0.00 0.81 11,478 14,193 25 0.01 5
SAFWA ISLAMIC BANK SIBK 1 1.95 1.99 1.94 1.97 0.02 1.97 24,057 12,243 29 0.01 5
INVESTBANK INVB 1 1.50 1.61 1.50 1.60 0.10 1.54 15,948 10,382 33 0.01 5
Insurance 1,505,386 2,222,021 532 Index : 1,852.73 CHG : 0.51%
JORDAN INSURANCE JOIN 1 1.34 1.32 1.28 1.32 -0.02 1.31 2,190 1,675 6 0.01 1
FIRST INSURANCE FINS 1 0.70 0.70 0.68 0.69 -0.01 0.70 1,442,500 2,073,950 385 7.41 5
GIG - JORDAN GIGJ 2 2.00 2.00 1.94 2.00 0.00 1.95 2,642 1,355 6 0.01 2
MIDDLE EAST INS MEIN 1 0.96 1.00 0.96 1.00 0.04 0.97 1,184 1,220 7 0.01 2
ISLAMIC INSUR CO TIIC 1 1.45 1.48 1.45 1.45 0.00 1.47 9,850 6,719 26 0.05 4
ALNISR ALARABI AAIN 1 4.00 4.00 4.00 4.00 0.00 4.00 140 35 2 0.00 2
ARAB ASSURERS ARAS 2 0.17 0.17 0.16 0.17 0.00 0.16 5,005 30,950 21 0.34 3
JOR FRENCH INS JOFR 1 0.69 0.70 0.65 0.65 -0.04 0.70 1,425 2,039 3 0.02 3
JERUSALEM INS JERY 1 2.00 2.05 2.00 2.05 0.05 2.00 1,153 575 3 0.01 2
UNITED INSURANCE UNIN 1 1.40 1.50 1.50 1.50 0.10 1.50 762 508 2 0.01 1
NATIONAL INSURANCE NAAI 1 1.11 1.15 1.11 1.15 0.04 1.13 26 23 2 0.00 1
ARAB INT UNI INS AIUI 2 0.35 0.40 0.34 0.40 0.05 0.37 34,264 93,409 55 1.56 5
AL MANARA ISLAMIC MIIC 2 0.44 0.45 0.44 0.45 0.01 0.44 4,246 9,563 14 0.17 5
Diversified Financial Services 1,972,968 3,830,467 1,728 Index : 1,193.99 CHG : -0.06%
FIRST JORDAN FRST 2 0.25 0.27 0.25 0.26 0.01 0.26 21,845 84,231 44 0.11 5
ARAB EAST INVST. AEIV 2 0.58 0.58 0.56 0.57 -0.01 0.57 152,795 268,997 87 0.57 5
UNION INV UINV 2 0.70 0.70 0.65 0.66 -0.04 0.67 1,027,294 1,527,572 478 3.82 5
FIRST FINANCE FFCO 2 0.56 0.59 0.56 0.59 0.03 0.58 91,451 157,546 27 0.45 4
DAR AL AMAN DAIF 2 0.23 0.23 0.22 0.23 0.00 0.22 26,451 119,976 21 0.75 5
AL-AMAL INV. AMAL 2 0.94 0.92 0.90 0.92 -0.02 0.90 270 299 6 0.00 2
JORDAN EXPAT .INV JEIH 2 0.50 0.51 0.50 0.50 0.00 0.51 5,766 11,340 13 0.08 4
DARAT DARA 1 0.50 0.52 0.50 0.52 0.02 0.51 24,374 47,632 74 0.47 5
UN FOR FINCL INV UCFI 2 0.94 1.00 0.94 1.00 0.06 0.97 13,191 13,600 5 0.14 3
CENTURY INV.GRP CEIG 2 0.22 0.24 0.20 0.24 0.02 0.22 82,158 382,725 272 3.83 5
SABAEK INVEST SABK 2 0.47 0.52 0.47 0.52 0.05 0.50 4,043 8,049 12 0.13 5
KAFA`A INVESTMENTS KAFA 2 0.74 0.75 0.69 0.72 -0.02 0.72 135,869 190,034 133 4.75 5
RUMM BROKERAGE RUMI 2 0.40 0.44 0.37 0.44 0.04 0.40 209,735 521,859 352 13.05 5
NATL PORTFOLIO MHFZ 2 0.81 0.81 0.79 0.80 -0.01 0.80 16,318 20,417 43 0.57 4
TUHAMA INVESTMENTS THMA 2 0.35 0.35 0.31 0.33 -0.02 0.34 159,597 475,515 154 14.68 5
BABELON SALM 2 2.72 2.71 2.60 2.69 -0.03 2.68 1,812 675 7 0.03 2
Real Estate 2,673,754 3,446,310 2,989 Index : 1,582.62 CHG : 0.71%
TAJ TOURIST PROJ TAJM 2 0.30 0.30 0.29 0.30 0.00 0.29 23,446 79,624 45 0.09 5
PHOENIX HOLDINGS PHNX 2 0.18 0.18 0.16 0.17 -0.01 0.17 13,108 78,309 38 0.09 5
REAL ESTATE DV REDV 2 0.71 0.70 0.62 0.64 -0.07 0.63 17,592 27,797 32 0.06 4
J D PROPERTIES JDPC 2 0.29 0.31 0.29 0.30 0.01 0.30 23,568 79,628 51 0.17 5
UNION LAND DEV ULDC 2 2.89 3.17 2.77 3.09 0.20 2.94 815,345 277,464 439 0.66 5
DEERA DERA 2 0.57 0.57 0.54 0.56 -0.01 0.55 3,265 5,920 10 0.02 3
JO REALESTATE JRCD 2 0.55 0.54 0.52 0.52 -0.03 0.52 6,670 12,777 14 0.04 3
AMWAJ AMWJ 2 0.13 0.14 0.13 0.14 0.01 0.13 907 6,954 9 0.02 3
PROFESSIONAL PROF 2 0.47 0.54 0.47 0.53 0.06 0.51 287,395 563,411 307 1.92 5
AD-DULAYL PARK IDMC 1 0.61 0.62 0.60 0.62 0.01 0.61 66,043 108,207 75 0.49 5
HIGH PERFORMANCE HIPR 2 0.28 0.28 0.26 0.27 -0.01 0.26 24,550 93,621 73 0.78 4
SHIRA SHRA 2 0.69 0.69 0.67 0.68 -0.01 0.68 26,053 38,566 57 0.37 5
COMPLAND DEV&INV ATTA 2 0.61 0.61 0.57 0.59 -0.02 0.58 95,592 164,195 222 1.64 5
TAJCATERINGHOUSING JNTH 2 0.36 0.36 0.35 0.35 -0.01 0.35 64,987 185,008 100 1.85 5
EAST REAL ESTATE REAL 1 0.94 1.01 0.93 1.01 0.07 0.95 34,489 36,250 71 0.36 5
SPCZ.INVST.COMD SPIC 1 0.92 0.95 0.89 0.95 0.03 0.93 328,431 352,205 278 4.35 5
AMOUN INT. INV. AMON 2 0.80 0.80 0.76 0.80 0.00 0.78 859 1,107 9 0.02 4
AMAD REALST. INVST AMAD 2 0.77 0.75 0.71 0.73 -0.04 0.73 24,061 33,205 63 0.55 3
CONTEMPRO COHO 2 0.73 0.73 0.71 0.73 0.00 0.72 1,476 2,050 6 0.03 2
RE ES & INV PORT C AQAR 2 0.72 0.71 0.68 0.69 -0.03 0.68 548 803 6 0.01 2
IHDATHIAT CO. IHCO 2 0.37 0.38 0.34 0.34 -0.03 0.36 94,664 265,758 217 5.92 5
ARAB INVEST PROJ APCT 2 1.20 1.31 1.18 1.31 0.11 1.25 50,236 40,214 164 1.13 5
ARAB INV. UNION UNAI 2 0.64 0.70 0.63 0.70 0.06 0.66 612,614 923,338 564 30.78 5
ARABIAN DEV CO INMA 2 0.32 0.33 0.31 0.32 0.00 0.32 960 3,000 10 0.10 3
ALENTKAEYA COMPANY ENTK 2 0.33 0.34 0.32 0.33 0.00 0.32 5,181 16,030 22 0.68 4
AL-TAHDITH THDI 2 1.04 1.06 1.00 1.01 -0.03 1.05 42,129 40,285 60 1.75 5
SPEC.INV JOR SIJC 2 0.87 0.87 0.80 0.82 -0.05 0.85 8,395 9,854 42 0.68 5
NOOR CAPITAL NCMD 2 1.70 1.71 1.62 1.71 0.01 1.63 1,190 730 5 0.07 1
Services 13,164,627 5,577,803 5,477 Index : 1,885.67 CHG : -1.64%
Health Care Services 1,844 1,042 8 Index : 1,070.23 CHG : 1.03%
IBN ALHAYTHAM H. IBNH 2 0.76 0.82 0.79 0.82 0.06 0.80 98 123 5 0.00 2
CONSULTING GROUP CICO 2 1.90 1.90 1.90 1.90 0.00 1.90 1,746 919 3 0.01 1
Educational Services 36,245 13,704 35 Index : 2,412.52 CHG : -0.89%
ARAB INT INV EDU AIEI 1 2.50 2.54 2.50 2.54 0.04 2.52 27,207 10,796 11 0.03 2
PETRA EDUCATION PEDC 1 3.65 3.50 3.20 3.42 -0.23 3.24 8,083 2,492 16 0.01 2
ZARQA EDUC ZEIC 1 2.40 2.40 2.25 2.40 0.00 2.38 539 226 5 0.00 2
PHILADELPHIA UNI PIEC 1 1.70 1.66 1.65 1.66 -0.04 1.66 232 140 2 0.00 1
ISRA EDUE AIFE 1 3.70 3.70 3.70 3.70 0.00 3.70 185 50 1 0.00 1
Hotels and Tourism 34,055 74,805 110 Index : 762.83 CHG : -2.95%
ZARA INVESTMENTS ZARA 2 0.45 0.43 0.43 0.43 -0.02 0.43 168 390 1 0.00 1
AL-DAWLIYAH H&M MALL 2 0.52 0.53 0.49 0.49 -0.03 0.51 20,680 40,724 68 0.09 5
ARAB INTL HOTEL AIHO 2 0.84 0.82 0.82 0.82 -0.02 0.82 102 124 2 0.00 1
AL-RAKAEZ RICS 2 0.30 0.30 0.29 0.30 0.00 0.29 856 2,920 12 0.02 4
JOR HOTEL TOURS JOHT 2 2.31 2.23 2.22 2.22 -0.09 2.22 1,092 491 3 0.01 1
SURA SURA 2 0.37 0.37 0.37 0.37 0.00 0.37 11,158 30,156 24 0.43 5
Transportation 178,932 401,252 240 Index : 273.52 CHG : 0.79%
RUM GROUP RUMM 2 0.14 0.15 0.13 0.15 0.01 0.14 21,639 154,778 79 0.74 5
MASAFAT TRANSPORT MSFT 2 0.48 0.49 0.47 0.49 0.01 0.48 79,557 166,131 99 0.90 5
SALAM INT TRN TD SITT 1 0.98 1.00 0.98 1.00 0.02 0.99 65,047 65,575 13 0.36 4
COMP TRANSPORTS ABUS 2 0.48 0.49 0.47 0.48 0.00 0.48 4,750 9,937 26 0.07 4
SHIPPING LINE SHIP 1 2.39 2.41 2.37 2.39 0.00 2.38 3,070 1,292 9 0.01 2
JORDAN EXPRESS JETT 2 1.74 1.70 1.68 1.70 -0.04 1.70 3,738 2,200 6 0.02 2
UBOUR TRUK 2 0.90 0.86 0.82 0.86 -0.04 0.85 1,132 1,339 8 0.24 3
Technology and Communication 2,470,402 918,180 693 Index : 720.62 CHG : -0.47%
JORDAN TELECOM JTEL 1 2.74 2.80 2.68 2.72 -0.02 2.74 2,462,157 899,209 644 0.48 5
AL-FARIS NATIONAL CEBC 2 0.42 0.47 0.43 0.46 0.04 0.44 8,246 18,971 49 0.12 4
Utilities and Energy 9,966,846 2,685,267 3,816 Index : 7,956.66 CHG : -2.22%
AFAQ ENERGY MANE 1 2.24 2.42 2.15 2.42 0.18 2.30 1,082,477 470,759 608 0.43 5
JOR PETROLM REF JOPT 1 6.47 6.52 6.33 6.33 -0.14 6.41 5,562,388 867,552 1,727 0.87 5
JOR ELECTREIC PWR JOEP 1 2.51 2.53 2.36 2.40 -0.11 2.46 3,307,779 1,345,797 1,450 1.53 5
IRBID ELECTRICITY IREL 1 12.25 12.37 12.10 12.37 0.12 12.25 14,202 1,159 31 0.01 4
Commercial Services 476,302 1,483,553 575 Index : 779.81 CHG : 0.81%
INJAZ ATCO 2 0.34 0.33 0.30 0.30 -0.04 0.32 457,737 1,444,103 491 3.83 5
OFFTEC HOLDING OFTC 2 0.27 0.28 0.26 0.28 0.01 0.27 8,837 32,774 52 0.09 5
JOR DUTY FRE SHP JDFS 1 8.41 8.69 8.20 8.60 0.19 8.53 3,002 352 10 0.00 3
BINDAR BIND 2 1.32 1.33 1.33 1.33 0.01 1.33 266 200 1 0.00 1
JORDAN INTL TRAD JITC 2 1.04 1.08 1.03 1.07 0.03 1.05 6,258 5,950 20 0.18 4
SPCZ.TRDG&INVST SPTI 2 1.22 1.16 1.16 1.16 -0.06 1.16 202 174 1 0.02 1
Industrial 13,324,404 2,717,124 3,491 Index : 6,057.27 CHG : 3.20%
Pharmaceutical and Medical Industries 102,565 65,710 101 Index : 936.54 CHG : 0.00%
DAR ALDAWA DV/IV DADI 2 1.05 1.06 1.03 1.04 -0.01 1.04 49,914 47,815 67 0.14 5
HAYAT PHAR. IND. HPIC 1 3.01 3.07 3.00 3.06 0.05 3.04 51,300 16,895 32 0.18 4
PHILADELPHIAPHARMA PHIL 1 1.32 1.36 1.35 1.35 0.03 1.35 1,351 1,000 2 0.01 1
Chemical Industries 47,965 88,083 139 Index : 1,602.27 CHG : -0.43%
ARAB PESTICIDES MBED 1 2.42 2.43 2.40 2.42 0.00 2.41 22,158 9,193 32 0.06 3
INDSTRAL/COMM/AGR ICAG 1 0.87 0.88 0.87 0.88 0.01 0.88 110 125 3 0.00 2
JORDAN IND.RES. JOIR 2 0.28 0.28 0.26 0.27 -0.01 0.26 4,040 15,320 47 0.24 5
PETROCHEMICALS IPCH 2 0.32 0.32 0.29 0.30 -0.02 0.30 18,180 60,405 51 2.01 5
PREMIER ACDT 2 1.20 1.16 1.14 1.14 -0.06 1.14 3,478 3,040 6 0.20 1
Food and Beverages 1,478,873 1,601,891 1,056 Index : 1,489.09 CHG : 0.80%
SINIORA SNRA 2 5.00 5.00 5.00 5.00 0.00 5.00 485 97 1 0.00 1
JORDAN POUL PROC JPPC 2 0.96 0.95 0.88 0.89 -0.07 0.91 1,452,178 1,591,281 968 6.76 5
NUTRIDAR NDAR 2 0.75 0.75 0.74 0.75 0.00 0.74 1,210 1,625 22 0.01 4
UNIV MOD INDCO UMIC 1 2.23 2.23 2.14 2.22 -0.01 2.19 3,204 1,465 14 0.02 4
JORDAN DAIRY JODA 2 2.70 2.81 2.67 2.67 -0.03 2.67 430 161 7 0.00 3
JOR VEG OIL IND JVOI 2 2.69 3.10 2.82 3.09 0.40 2.94 21,366 7,262 44 0.18 4
Tobacco and Cigarettes 47,898 71,928 133 Index : 6,712.21 CHG : -5.71%
UNION TOBACCO UTOB 2 0.70 0.70 0.63 0.66 -0.04 0.67 47,898 71,928 133 0.72 5
Mining and Extraction Industries 11,363,074 567,399 1,611 Index : 7,202.45 CHG : 3.89%
ARAB POTASH CO APOT 1 38.60 40.50 38.00 40.49 1.89 39.50 460,006 11,647 279 0.01 5
JOR PHOSPHATE MN JOPH 1 42.40 44.00 42.40 44.00 1.60 42.95 10,801,873 251,489 1,157 0.31 5
JOR STEEL JOST 2 0.25 0.25 0.23 0.25 0.00 0.24 67,703 282,949 94 0.81 5
NAT'L ALUM IND NATA 2 1.24 1.28 1.14 1.28 0.04 1.20 19,719 16,466 65 0.18 4
ARAB ALUM IND AALU 1 2.93 2.91 2.85 2.90 -0.03 2.86 13,733 4,808 15 0.07 3
NATIONAL STEEL NAST 2 0.96 1.00 1.00 1.00 0.04 1.00 40 40 1 0.00 1
Engineering and Construction 238,941 188,471 376 Index : 566.19 CHG : 1.93%
READY MIX CONCRT RMCC 2 0.38 0.40 0.38 0.40 0.02 0.39 28,189 72,717 42 0.29 5
ARAB STEEL PIPES ASPMM 2 0.86 0.92 0.90 0.92 0.06 0.90 3,663 4,060 15 0.05 2
AL-QUDS READY MIX AQRM 2 0.35 0.36 0.34 0.35 0.00 0.34 20,047 58,256 83 0.78 5
AL ASSAS ASAS 2 0.50 0.50 0.48 0.50 0.00 0.48 1,921 3,972 11 0.06 2
JOR PIPES MANFACT JOPI 2 0.71 0.72 0.69 0.71 0.00 0.70 5,387 7,680 20 0.22 3
SHEBA METAL CASTING SHBA 2 4.25 4.70 4.10 4.70 0.45 4.30 179,734 41,786 205 6.69 4
Electrical Industries 37,121 130,003 61 Index : 853.82 CHG : -1.32%
UNITED CABLE INDUSTRIES UCIC 2 0.32 0.32 0.31 0.32 0.00 0.31 33,053 106,073 49 0.30 5
NAT/CABL/WIRE/MF WIRE 2 0.18 0.18 0.17 0.17 -0.01 0.17 4,068 23,930 12 0.12 3
Textiles, Leathers and Clothings 7,966 3,639 14 Index : 1,295.53 CHG : 1.38%
JOR WORSTED MILL JOWM 1 2.17 2.21 2.17 2.20 0.03 2.19 7,966 3,639 14 0.02 3
Total 40,752,289 20,973,343 16,229 General Index : 2,679.83 CHG : 0.90%
Index ASE20 : 1,459.36 CHG : 1.21%
Index ASETR : 1,551.38 CHG : 1.21%

No. of days traded : 5

Daily avarage of trading volume : JD 8,150,458

Daily avarage of traded shares : 4,194,669

Daily avarage of contracts : 3,246

Loading data
To view old sectors classification click here