Menu
Reset
Loading data
2021-01-17 - 2021-01-21
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 18,459,849 22,100,184 8,259 Index : 2,246.01 CHG : -1.63%
Banks 4,597,274 2,693,058 1,759 Index : 3,272.77 CHG : -1.96%
ARAB BANK ARBK 1 4.40 4.45 4.23 4.23 -0.17 4.38 1,400,441 320,076 321 0.05 5
HOUSING BK TRD FIN THBK 1 3.08 3.16 3.01 3.04 -0.04 3.05 58,098 19,053 63 0.01 5
JORDAN AHLI BANK AHLI 1 0.85 0.89 0.85 0.87 0.02 0.87 545,831 627,219 321 0.31 5
BANK OF JORDAN BOJX 1 2.13 2.13 2.00 2.04 -0.09 2.05 198,543 96,804 84 0.05 5
JOR ISLAMIC BANK JOIB 1 3.15 3.17 3.02 3.03 -0.12 3.08 632,928 205,649 302 0.10 5
CAPITAL BANK EXFB 1 1.05 1.08 1.05 1.06 0.01 1.06 517,791 487,770 144 0.24 5
CAIRO AMMAN BANK CABK 1 1.08 1.12 1.06 1.09 0.01 1.08 286,935 264,988 171 0.14 5
BANK AL ETIHAD UBSI 1 1.66 1.67 1.63 1.65 -0.01 1.65 82,064 49,721 66 0.03 5
JOR KUWAIT BANK JOKB 1 1.63 1.60 1.50 1.51 -0.12 1.60 621,357 389,087 45 0.26 4
ARAB JOR/INV/BANK AJIB 1 1.15 1.14 1.12 1.12 -0.03 1.13 10,800 9,597 19 0.01 4
ARAB BANKING CO. ABCO 1 0.72 0.75 0.70 0.72 0.00 0.73 84,160 116,000 80 0.11 5
SAFWA ISLAMIC BANK SIBK 1 1.49 1.55 1.49 1.53 0.04 1.52 136,476 89,987 120 0.09 5
INVESTBANK INVB 1 1.23 1.25 1.21 1.22 -0.01 1.22 17,128 13,993 16 0.01 3
SOCGEN BK - JORDANIE SGBJ 1 1.50 1.64 1.49 1.64 0.14 1.52 4,723 3,114 7 0.00 3
Insurance 930,257 1,429,190 305 Index : 1,924.62 CHG : -0.69%
JORDAN INSURANCE JOIN 2 1.63 1.61 1.61 1.61 -0.02 1.61 1,208 750 3 0.00 1
FIRST INSURANCE FINS 1 0.62 0.63 0.62 0.62 0.00 0.63 856,350 1,362,134 246 4.87 5
MIDDLE EAST INS MEIN 1 1.30 1.27 1.27 1.27 -0.03 1.27 1,270 1,000 1 0.01 1
JOR INT INSUR CO JIJC 2 0.43 0.43 0.41 0.43 0.00 0.42 5,628 13,400 8 0.07 2
ISLAMIC INSUR CO TIIC 1 1.14 1.14 1.12 1.14 0.00 1.14 13,466 11,844 23 0.08 5
ARAB ASSURERS ARAS 2 0.20 0.20 0.19 0.20 0.00 0.19 1,589 8,350 9 0.09 3
ARABIA INSURANCE AICJ 1 0.57 0.58 0.56 0.58 0.01 0.57 1,122 1,972 10 0.03 3
ARAB INT UNI INS AIUI 1 1.78 1.73 1.73 1.73 -0.05 1.73 48,855 28,240 2 0.47 1
ALMANARA INSURANCE ARSI 2 0.44 0.42 0.42 0.42 -0.02 0.42 420 1,000 1 0.02 1
PHILADELPHIA INS PHIN 2 0.67 0.70 0.70 0.70 0.03 0.70 350 500 2 0.01 1
Diversified Financial Services 4,043,760 6,287,098 1,879 Index : 1,383.31 CHG : -0.18%
FIRST JORDAN FRST 2 0.24 0.24 0.23 0.23 -0.01 0.23 5,499 23,882 21 0.03 4
UNION INV UINV 2 1.15 1.16 1.13 1.15 0.00 1.15 2,287,969 1,996,377 268 3.99 5
ARAB EAST INVST. AEIV 2 0.43 0.43 0.41 0.42 -0.01 0.42 95,447 227,210 80 0.48 5
FIRST FINANCE FFCO 1 0.53 0.54 0.51 0.53 0.00 0.52 5,829 11,321 33 0.03 5
JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 0.00 1.00 5,000 5,000 1 0.02 1
JOR INV TRUST JOIT 1 0.60 0.60 0.58 0.60 0.00 0.59 5,487 9,386 16 0.03 5
FUTURE ARAB FUTR 2 0.32 0.34 0.31 0.32 0.00 0.33 122,601 371,686 43 1.49 5
DAR AL AMAN DAIF 2 0.26 0.28 0.26 0.27 0.01 0.27 85,951 316,093 98 1.58 4
AL-SANABEL INT. SANA 2 0.54 0.54 0.52 0.53 -0.01 0.53 13,947 26,210 42 0.13 4
INT'L CARDS CO. CARD 2 0.12 0.15 0.13 0.15 0.03 0.14 138,900 1,004,850 215 6.25 5
AL-AMAL INV. AMAL 2 0.67 0.66 0.61 0.62 -0.05 0.63 100,457 159,824 175 1.07 5
JORDAN EXPAT .INV JEIH 2 0.53 0.53 0.52 0.53 0.00 0.52 4,706 9,030 13 0.06 4
DARAT DARA 2 0.54 0.54 0.54 0.54 0.00 0.54 5,400 10,000 4 0.10 1
DIMENSIONS JEDI 2 0.40 0.43 0.38 0.38 -0.02 0.39 8,725 22,138 17 0.22 4
UN FOR FINCL INV UCFI 2 0.59 0.58 0.57 0.58 -0.01 0.58 17,571 30,300 7 0.38 3
INT' BROKERAGE IBFM 2 0.62 0.72 0.63 0.72 0.10 0.66 754,361 1,141,742 416 14.53 5
SABAEK INVEST SABK 2 0.59 0.58 0.57 0.57 -0.02 0.58 73,554 127,128 12 2.12 4
KAFA`A INVESTMENTS KAFA 2 0.44 0.44 0.42 0.44 0.00 0.43 4,610 10,750 22 0.27 2
NATL PORTFOLIO MHFZ 2 0.54 0.56 0.54 0.56 0.02 0.55 102,776 188,148 142 5.23 5
TUHAMA INVESTMENTS THMA 2 0.34 0.36 0.33 0.34 0.00 0.34 204,580 595,710 249 18.39 5
BABELON SALM 2 1.29 1.27 1.25 1.25 -0.04 1.25 391 313 5 0.02 3
Real Estate 8,888,558 11,690,838 4,316 Index : 1,552.79 CHG : 0.27%
TAJ TOURIST PROJ TAJM 2 0.35 0.35 0.33 0.34 -0.01 0.34 91,629 273,203 125 0.29 5
PHOENIX HOLDINGS PHNX 2 0.34 0.33 0.31 0.31 -0.03 0.32 715,496 2,261,269 391 2.60 5
REAL ESTATE DV REDV 2 0.51 0.56 0.52 0.54 0.03 0.54 233,037 432,328 207 0.87 5
J D PROPERTIES JDPC 2 0.29 0.34 0.28 0.34 0.05 0.31 212,895 680,364 277 1.45 5
UNION LAND DEV ULDC 2 1.95 1.95 1.91 1.93 -0.02 1.92 3,769,749 1,958,875 241 4.66 5
DEERA DERA 2 0.84 0.86 0.84 0.86 0.02 0.85 19,574 23,026 44 0.06 5
JO REALESTATE JRCD 2 0.40 0.41 0.39 0.41 0.01 0.40 8,101 20,390 22 0.06 4
PROFESSIONAL PROF 2 0.38 0.38 0.37 0.37 -0.01 0.38 64,611 170,573 75 0.51 5
AMWAJ AMWJ 2 0.15 0.16 0.14 0.16 0.01 0.16 79,325 505,901 148 1.69 4
AD-DULAYL PARK IDMC 2 0.53 0.57 0.53 0.55 0.02 0.55 1,030,947 1,874,954 674 8.67 5
EMMAR INV. DEV. EMAR 2 0.20 0.20 0.19 0.20 0.00 0.19 48,456 254,179 106 1.27 5
MASAKEN MSKN 2 1.41 1.47 1.47 1.47 0.06 1.47 37 25 2 0.00 1
HIGH PERFORMANCE HIPR 2 0.27 0.27 0.26 0.27 0.00 0.26 6,128 23,560 13 0.20 3
SHIRA SHRA 2 0.80 0.81 0.77 0.80 0.00 0.79 1,691 2,150 11 0.02 2
COMPLAND DEV&INV ATTA 2 0.56 0.61 0.56 0.61 0.05 0.59 14,933 25,226 58 0.25 5
TAJCATERINGHOUSING JNTH 2 0.42 0.46 0.41 0.46 0.04 0.43 533,155 1,240,615 418 12.41 5
INTERNATIONAL INV. JIIG 2 0.44 0.45 0.44 0.45 0.01 0.44 158 360 2 0.00 1
EAST REAL ESTATE REAL 2 0.98 1.02 0.94 1.00 0.02 0.98 202,336 206,950 44 2.07 4
METHAQ MEET 2 2.56 2.50 2.44 2.50 -0.06 2.44 232 95 3 0.00 1
SPCZ.INVST.COMD SPIC 1 1.22 1.27 1.20 1.23 0.01 1.24 854,734 690,435 502 8.52 5
AMAD REALST. INVST AMAD 2 0.71 0.70 0.67 0.69 -0.02 0.69 25,953 37,762 61 0.47 5
ARABIAN DEV CO INMA 2 0.20 0.19 0.18 0.19 -0.01 0.18 13,653 75,135 57 1.07 4
AMOUN INT. INV. AMON 2 0.69 0.71 0.70 0.71 0.02 0.71 1,127 1,591 4 0.03 1
RE ES & INV PORT C AQAR 2 0.73 0.75 0.73 0.75 0.02 0.74 479 650 4 0.01 1
CONTEMPRO COHO 2 0.70 0.71 0.69 0.69 -0.01 0.70 11,232 16,050 24 0.27 5
IHDATHIAT CO. IHCO 2 0.59 0.57 0.54 0.56 -0.03 0.55 7,254 13,110 35 0.29 5
ARAB INVEST PROJ APCT 2 0.89 0.89 0.88 0.89 0.00 0.88 220 250 3 0.01 2
ARAB INV. UNION UNAI 2 2.21 2.18 2.14 2.18 -0.03 2.17 357,619 164,510 25 5.48 5
ALENTKAEYA COMPANY ENTK 2 0.67 0.71 0.64 0.70 0.03 0.69 195,172 284,914 292 12.15 5
AL-TAHDITH THDI 2 0.92 0.91 0.85 0.87 -0.05 0.87 344,056 393,617 346 17.11 5
SPEC.INV JOR SIJC 2 0.72 0.78 0.70 0.78 0.06 0.75 43,514 57,871 97 4.02 5
ALSHAMEKHA REAL. VFED 2 0.88 0.87 0.86 0.86 -0.02 0.87 652 750 3 0.06 2
NOOR CAPITAL NCMD 2 2.69 2.69 2.69 2.69 0.00 2.69 404 150 2 0.02 2
Services 7,393,281 7,440,841 3,559 Index : 1,156.85 CHG : -0.21%
Health Care Services 2,043 1,707 8 Index : 769.03 CHG : -1.45%
AL-BELAD MED SRV ABMS 2 0.75 0.74 0.74 0.74 -0.01 0.74 216 292 1 0.00 1
CONSULTING GROUP CICO 1 1.32 1.30 1.30 1.30 -0.02 1.30 657 505 4 0.00 2
INT CO MED INV ICMI 2 1.36 1.30 1.27 1.27 -0.09 1.29 1,171 910 3 0.04 2
Educational Services 26,493 16,299 21 Index : 2,271.90 CHG : 0.71%
ZARQA EDUC ZEIC 1 1.52 1.59 1.57 1.57 0.05 1.57 3,003 1,912 3 0.01 2
PETRA EDUCATION PEDC 1 4.45 4.45 4.45 4.45 0.00 4.45 1,202 270 3 0.00 1
ISRA EDUE AIFE 1 3.05 3.04 2.90 3.04 -0.01 2.95 1,600 542 4 0.00 2
PHILADELPHIA UNI PIEC 1 1.50 1.56 1.52 1.56 0.06 1.52 20,688 13,575 11 0.09 1
Hotels and Tourism 77,391 157,204 139 Index : 824.77 CHG : 2.14%
ZARA INVESTMENTS ZARA 2 0.41 0.43 0.41 0.43 0.02 0.43 26,281 61,695 45 0.04 5
AL-DAWLIYAH H&M MALL 2 0.51 0.54 0.53 0.53 0.02 0.53 5,121 9,643 9 0.02 4
AL-RAKAEZ RICS 2 0.33 0.34 0.32 0.32 -0.01 0.33 4,009 12,350 15 0.10 4
SURA SURA 2 0.57 0.59 0.56 0.58 0.01 0.57 41,981 73,516 70 1.05 5
Transportation 1,663,245 3,776,172 973 Index : 276.64 CHG : 1.79%
RUM GROUP RUMM 2 0.52 0.53 0.50 0.52 0.00 0.51 1,194,974 2,364,943 364 11.26 5
MASAFAT TRANSPORT MSFT 1 0.33 0.35 0.33 0.35 0.02 0.34 59,445 176,466 66 0.95 5
SALAM INT TRN TD SITT 2 0.67 0.70 0.67 0.70 0.03 0.69 45,535 66,020 81 0.37 5
SHIPPING LINE SHIP 1 1.83 1.85 1.82 1.85 0.02 1.85 13,911 7,535 20 0.05 5
COMP TRANSPORTS ABUS 2 0.60 0.61 0.59 0.61 0.01 0.60 92,448 154,249 114 1.03 5
TRANSPORT BARTER NAQL 2 0.24 0.26 0.24 0.25 0.01 0.25 247,717 1,001,374 324 7.20 5
JORDAN EXPRESS JETT 1 1.65 1.65 1.65 1.65 0.00 1.65 9,215 5,585 4 0.05 2
Technology and Communication 44,930 29,755 62 Index : 461.09 CHG : -1.04%
JORDAN TELECOM JTEL 1 1.48 1.52 1.47 1.48 0.00 1.49 42,306 28,340 53 0.02 5
AL-FARIS NATIONAL CEBC 2 1.93 1.92 1.82 1.82 -0.11 1.85 2,624 1,415 9 0.01 4
Utilities and Energy 2,496,944 1,553,782 1,352 Index : 3,266.72 CHG : -1.54%
AFAQ ENERGY MANE 1 1.29 1.37 1.29 1.33 0.04 1.33 797,701 600,809 327 0.55 5
JOR PETROLM REF JOPT 1 2.49 2.61 2.45 2.45 -0.04 2.53 1,065,653 420,912 785 0.42 5
JOR ELECTREIC PWR JOEP 1 1.20 1.21 1.17 1.17 -0.03 1.19 632,423 531,926 234 0.62 5
IRBID ELECTRICITY IREL 1 8.79 8.78 8.56 8.78 -0.01 8.64 1,167 135 6 0.00 1
Commercial Services 3,082,235 1,905,922 1,004 Index : 1,132.86 CHG : 1.51%
OFFTEC HOLDING OFTC 2 0.36 0.36 0.35 0.35 -0.01 0.35 17,982 51,361 49 0.13 5
INJAZ ATCO 2 1.64 1.83 1.57 1.83 0.19 1.67 3,044,459 1,821,735 917 4.83 5
JOR DUTY FRE SHP JDFS 1 10.20 10.30 10.20 10.20 0.00 10.21 7,655 750 8 0.00 3
JOR TRADE FAC JOTF 2 1.15 1.17 1.17 1.17 0.02 1.17 351 300 1 0.00 1
SOUTH ELECTRONICS SECO 2 0.17 0.17 0.16 0.17 0.00 0.17 4,402 25,926 23 0.23 4
JORDAN INTL TRAD JITC 2 1.26 1.29 1.26 1.29 0.03 1.26 7,387 5,850 6 0.17 2
Industrial 6,538,402 7,982,092 4,238 Index : 2,204.89 CHG : 3.28%
Pharmaceutical and Medical Industries 52,215 35,131 68 Index : 989.46 CHG : 2.05%
DAR ALDAWA DV/IV DADI 2 1.16 1.21 1.16 1.17 0.01 1.16 30,973 26,630 54 0.11 5
HAYAT PHAR. IND. HPIC 1 2.46 2.62 2.47 2.61 0.15 2.50 21,242 8,501 14 0.09 2
Chemical Industries 956,905 2,317,265 666 Index : 1,699.69 CHG : 7.70%
NAT CHLORINE NATC 2 1.03 1.22 1.00 1.22 0.19 1.15 4,068 3,550 24 0.02 4
JORDAN IND.RES. JOIR 2 0.36 0.35 0.33 0.35 -0.01 0.34 678,515 2,019,577 409 12.15 5
INDSTRAL/COMM/AGR ICAG 2 0.75 0.75 0.72 0.72 -0.03 0.73 6,152 8,447 32 0.06 5
ARAB PESTICIDES MBED 1 2.39 2.67 2.45 2.67 0.28 2.55 190,039 74,441 114 0.62 5
PETROCHEMICALS IPCH 2 0.37 0.37 0.35 0.37 0.00 0.35 72,781 206,100 67 2.94 5
PREMIER ACDT 2 1.06 1.07 1.03 1.07 0.01 1.04 5,351 5,150 20 0.34 3
Food and Beverages 29,867 14,463 45 Index : 1,788.29 CHG : 2.03%
SINIORA SNRA 2 5.20 5.30 5.30 5.30 0.10 5.30 1,208 228 1 0.00 1
UNIV MOD INDCO UMIC 1 1.93 2.10 1.93 2.10 0.17 2.00 27,903 13,985 37 0.23 4
JORDAN DAIRY JODA 2 3.05 3.05 3.05 3.05 0.00 3.05 641 210 4 0.01 2
JOR VEG OIL IND JVOI 2 2.85 2.88 2.88 2.88 0.03 2.88 115 40 3 0.00 1
Tobacco and Cigarettes 1,761,610 1,005,440 474 Index : 27,853.79 CHG : 10.37%
UNION TOBACCO UTOB 2 1.64 1.82 1.64 1.81 0.17 1.75 1,761,610 1,005,440 474 6.67 5
Mining and Extraction Industries 3,067,540 2,765,996 2,017 Index : 1,635.38 CHG : 3.43%
ARAB POTASH CO APOT 1 21.00 21.34 20.75 21.34 0.34 20.99 98,587 4,698 57 0.01 4
JOR PHOSPHATE MN JOPH 1 3.42 3.93 3.42 3.73 0.31 3.70 1,484,177 401,485 1,050 0.49 5
JOR STEEL JOST 2 0.27 0.29 0.27 0.28 0.01 0.28 346,031 1,237,038 380 3.53 5
NAT'L ALUM IND NATA 2 1.00 1.04 0.98 1.02 0.02 1.01 1,137,099 1,120,855 512 12.45 5
ARAB ALUM IND AALU 2 1.28 1.28 1.23 1.23 -0.05 1.26 292 232 4 0.00 2
TRAVCO TRAV 2 0.29 0.28 0.25 0.25 -0.04 0.26 197 750 5 0.02 4
NATIONAL STEEL NAST 2 1.10 1.32 1.15 1.32 0.22 1.23 1,158 938 9 0.03 5
Engineering and Construction 236,719 714,151 434 Index : 481.63 CHG : 2.25%
READY MIX CONCRT RMCC 2 0.35 0.39 0.34 0.39 0.04 0.37 44,344 119,214 64 0.48 5
ARAB STEEL PIPES ASPMM 1 0.67 0.67 0.64 0.67 0.00 0.65 1,472 2,269 9 0.03 3
AL-QUDS READY MIX AQRM 2 0.28 0.30 0.28 0.30 0.02 0.29 50,947 175,251 78 2.35 4
AL ASSAS ASAS 2 0.25 0.25 0.22 0.25 0.00 0.24 74,588 313,187 118 4.40 5
JOR PIPES MANFACT JOPI 2 0.61 0.65 0.60 0.62 0.01 0.63 65,233 104,150 164 2.91 5
JOR WOOD INDUSTR WOOD 2 1.71 1.69 1.69 1.69 -0.02 1.69 135 80 1 0.01 1
Electrical Industries 376,789 1,100,298 482 Index : 1,241.24 CHG : 4.26%
UNITED CABLE INDUSTRIES UCIC 2 0.41 0.44 0.40 0.44 0.03 0.42 181,343 429,239 234 1.23 5
NAT/CABL/WIRE/MF WIRE 2 0.30 0.31 0.28 0.29 -0.01 0.29 195,445 671,059 248 3.48 5
Textiles, Leathers and Clothings 56,758 29,348 52 Index : 1,266.19 CHG : -3.42%
JOR WORSTED MILL JOWM 1 2.10 2.13 2.01 2.03 -0.07 2.05 4,736 2,314 15 0.02 3
CENTURY INV.GRP CEIG 2 2.21 2.13 1.90 2.13 -0.08 1.92 52,022 27,034 37 0.27 4
Total 32,391,533 37,523,117 16,056 General Index : 1,707.90 CHG : -0.84%
Index ASE20 : 828.82 CHG : -1.23%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
THE HOUSING BANK FOR TRADE AND FINANCE THBK 4.60 12,883,373 59,263,516 5
Total 12,883,373 59,263,516 5

No. of days traded : 5

Daily avarage of trading volume : JD 18,331,010

Daily avarage of traded shares : 10,081,298

Daily avarage of contracts : 3,212

Loading data
To view old sectors classification click here