Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-03-01 - 2026-03-05
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 18,471,787 9,026,832 5,749 Index : 3,666.34 CHG : 1.31%
Banks 13,779,446 3,400,670 2,623 Index : 5,708.00 CHG : 1.42%
ARAB BANK ARBK 1 6.67 6.90 6.55 6.82 0.15 6.69 6,725,974 1,006,110 581 0.16 5
BANK AL ETIHAD ETHD 1 2.73 2.74 2.66 2.74 0.01 2.72 498,885 183,618 150 0.06 5
HOUSING BK TRD FIN THBK 1 4.45 4.48 4.36 4.48 0.03 4.42 262,743 59,511 104 0.02 5
CAPITAL BANK CAPL 1 2.83 2.97 2.72 2.90 0.07 2.87 688,970 240,505 187 0.09 5
JORDAN AHLI BANK AHLI 1 1.35 1.36 1.28 1.36 0.01 1.32 674,472 512,803 237 0.26 5
CAIRO AMMAN BANK CABK 1 1.33 1.38 1.31 1.36 0.03 1.34 180,002 134,798 77 0.07 5
BANK OF JORDAN BOJX 1 2.68 2.78 2.60 2.77 0.09 2.72 1,181,312 434,332 246 0.22 5
JOR ISLAMIC BANK JOIB 1 4.71 4.75 4.62 4.68 -0.03 4.67 3,113,028 667,061 703 0.33 5
ARAB JOR/INV/BANK AJIB 1 1.84 1.86 1.80 1.82 -0.02 1.82 20,938 11,493 12 0.01 4
SAFWA ISLAMIC BANK SIBK 1 3.54 3.55 3.30 3.45 -0.09 3.45 221,597 64,272 177 0.04 5
JOR KUWAIT BANK JOKB 1 3.14 3.39 3.00 3.32 0.18 3.25 186,101 57,331 88 0.04 5
JCBANK JCBK 1 1.19 1.22 1.22 1.22 0.03 1.22 6,584 5,397 6 0.00 2
ARAB BANKING CO. ABCO 1 0.83 0.82 0.76 0.82 -0.01 0.80 18,839 23,439 55 0.02 5
Insurance 459,383 556,994 445 Index : 2,444.11 CHG : 4.25%
JORDAN INSURANCE JOIN 1 1.17 1.52 1.17 1.40 0.23 1.38 368,348 266,592 300 0.89 5
FIRST INSURANCE FINS 1 1.11 1.10 1.09 1.09 -0.02 1.10 7,037 6,426 15 0.02 3
GIG - JORDAN GIGJ 2 3.08 3.08 3.08 3.08 0.00 3.08 3 1 1 0.00 1
MIDDLE EAST INS MEIN 2 1.61 1.63 1.63 1.63 0.02 1.63 82 50 2 0.00 1
JOR INT INSUR CO JIJC 2 0.40 0.38 0.37 0.38 -0.02 0.37 321 860 6 0.01 2
ISLAMIC INSUR CO TIIC 1 2.24 2.27 2.22 2.27 0.03 2.24 42,297 18,905 31 0.12 5
UNITED INSURANCE UNIN 1 1.02 1.12 1.09 1.12 0.10 1.11 51 46 2 0.00 2
DELTA INS DICL 2 0.83 0.83 0.83 0.83 0.00 0.83 415 500 1 0.00 1
MED GULF-JORDAN MDGF 2 0.10 0.12 0.10 0.12 0.02 0.11 22,596 208,892 61 2.09 2
JOR FRENCH INS JOFR 2 0.59 0.58 0.57 0.58 -0.01 0.57 589 1,033 3 0.01 1
AL MANARA ISLAMIC MIIC 2 0.33 0.34 0.31 0.34 0.01 0.33 17,484 53,597 20 0.60 5
NATIONAL INSURANCE NAAI 1 1.85 1.75 1.73 1.73 -0.12 1.74 160 92 3 0.00 3
Diversified Financial Services 563,837 985,789 1,034 Index : 1,115.19 CHG : -1.47%
FIRST JORDAN FRST 2 0.30 0.29 0.28 0.29 -0.01 0.29 1,990 6,878 9 0.01 5
ARAB EAST INVST. AEIV 2 0.88 0.88 0.84 0.85 -0.03 0.85 36,060 42,316 51 0.09 4
UNION INV UINV 2 0.09 0.09 0.07 0.09 0.00 0.08 10,370 129,653 49 0.32 4
FIRST FINANCE FFCO 2 0.62 0.62 0.57 0.59 -0.03 0.57 53,945 94,262 68 0.29 4
AL-SANABEL INT. SANA 2 0.44 0.45 0.42 0.43 -0.01 0.43 14,589 34,235 82 0.17 4
FUTURE ARAB FUTR 2 0.62 0.62 0.59 0.62 0.00 0.60 29,092 48,329 74 0.27 4
MIDDLE EAST MEHC 1 1.59 1.60 1.50 1.60 0.01 1.54 6,738 4,387 35 0.03 3
AL TAS-HEELAT TJSF 2 1.77 1.79 1.79 1.79 0.02 1.79 1,790 1,000 2 0.01 1
AMAL AMAL 2 1.00 0.95 0.91 0.91 -0.09 0.91 5,653 6,204 7 0.04 2
JORDAN EXPAT .INV JEIH 2 0.74 0.74 0.71 0.74 0.00 0.72 122,085 169,374 137 1.17 5
DARAT DARA 2 0.71 0.72 0.68 0.71 0.00 0.70 128,896 184,844 158 1.80 5
CENTURY INV.GRP CEIG 2 0.45 0.45 0.42 0.45 0.00 0.43 59,405 137,373 97 1.37 4
UN FOR FINCL INV UCFI 2 1.23 1.28 1.22 1.28 0.05 1.25 341 272 5 0.00 2
SHARECO SHBC 2 0.33 0.32 0.32 0.32 -0.01 0.32 640 2,000 2 0.02 1
SABAEK INVEST SABK 2 0.64 0.65 0.62 0.65 0.01 0.65 942 1,455 15 0.02 5
DAR AL AMAN DAFI 2 0.42 0.43 0.43 0.43 0.01 0.43 22 50 2 0.00 1
NATL PORTFOLIO MHFZ 2 1.07 1.08 1.05 1.05 -0.02 1.07 1,784 1,675 4 0.04 3
KAFA`A INVESTMENTS KAFA 2 0.36 0.36 0.35 0.36 0.00 0.35 1,403 4,003 9 0.10 3
TUHAMA INVESTMENTS THMA 2 0.33 0.32 0.30 0.32 -0.01 0.31 12,616 40,495 60 1.25 4
BABELON SALM 2 1.26 1.21 1.20 1.20 -0.06 1.21 1,597 1,321 9 0.07 1
RUMM BROKERAGE RUMI 2 1.20 1.24 1.14 1.23 0.03 1.20 54,622 45,537 119 4.55 5
DIMENSIONS JEDI 2 0.65 0.64 0.62 0.62 -0.03 0.64 19,257 30,126 40 6.03 3
Real Estate 3,669,121 4,083,379 1,647 Index : 2,066.07 CHG : -0.37%
TAJ TOURIST PROJ TAJM 2 0.67 0.68 0.66 0.68 0.01 0.67 122,708 184,002 95 0.20 5
REAL ESTATE DV REDV 2 0.65 0.66 0.62 0.63 -0.02 0.64 17,640 27,711 44 0.06 4
J D PROPERTIES JDPC 2 0.46 0.46 0.44 0.45 -0.01 0.44 6,343 14,341 25 0.03 2
PHOENIX HOLDINGS PHNX 2 0.40 0.41 0.38 0.40 0.00 0.39 301,901 765,679 187 1.79 5
DEERA DERA 2 0.50 0.50 0.49 0.49 -0.01 0.49 2,893 5,903 8 0.02 4
JO REALESTATE JRCD 2 0.68 0.69 0.63 0.68 0.00 0.66 116,663 176,019 149 0.51 5
PROFESSIONAL PROF 2 0.83 0.83 0.79 0.81 -0.02 0.81 657,988 817,870 366 3.18 5
AD-DULAYL PARK IDMC 2 1.19 1.20 1.14 1.19 0.00 1.18 390,548 332,437 256 1.49 5
SHIRA SHRA 2 0.39 0.38 0.38 0.38 -0.01 0.38 205 540 1 0.00 1
HIGH PERFORMANCE HIPR 2 0.28 0.28 0.27 0.28 0.00 0.27 11,386 42,126 42 0.35 5
TAJCATERINGHOUSING JNTH 2 0.60 0.62 0.57 0.61 0.01 0.59 126,117 212,253 73 2.12 3
INTERNATIONAL INV. JIIG 2 0.75 0.74 0.70 0.73 -0.02 0.71 2,545 3,580 18 0.04 2
COMPLAND DEV&INV CLDI 2 0.69 0.69 0.65 0.69 0.00 0.66 6,255 9,473 30 0.10 5
SPCZ.INVST.COMD SPIC 2 1.44 1.43 1.37 1.43 -0.01 1.39 45,099 32,463 43 0.40 5
AMWAJ AMWJ 2 0.24 0.24 0.22 0.24 0.00 0.22 5,861 26,311 52 0.33 5
MASAKEN MSKN 2 0.71 0.68 0.68 0.68 -0.03 0.68 893 1,313 4 0.02 1
AMOUN INT. INV. AMON 2 0.47 0.47 0.45 0.47 0.00 0.45 1,420 3,125 9 0.05 2
RE ES & INV PORT C AQAR 2 1.30 1.31 1.30 1.30 0.00 1.30 1,825 1,400 7 0.02 2
AMAD REALST. INVST AMAD 2 2.30 2.30 2.22 2.29 -0.01 2.25 11,868 5,270 15 0.09 3
LATENT ENERGIES LEIN 2 0.76 0.79 0.75 0.79 0.03 0.77 9,227 11,982 39 0.32 3
ARAB INV. UNION UNAI 2 0.40 0.39 0.38 0.39 -0.01 0.38 29,507 77,615 56 2.59 5
IHDATHIAT CO. IHCO 2 0.52 0.52 0.50 0.52 0.00 0.51 177 350 5 0.01 2
ARAB INVEST PROJ APCT 2 1.13 1.21 1.10 1.18 0.05 1.15 4,027 3,489 22 0.14 3
ALENTKAEYA COMPANY ENTK 2 0.33 0.32 0.30 0.32 -0.01 0.31 8,485 27,795 55 1.19 5
AL-TAHDITH THDI 2 0.75 0.75 0.72 0.74 -0.01 0.73 7,729 10,611 41 0.46 5
ALSHAMEKHA REAL. VFED 2 1.41 1.39 1.37 1.37 -0.04 1.38 1,779,813 1,289,721 5 107.48 3
Services 15,282,492 4,373,665 4,343 Index : 2,278.27 CHG : 0.80%
Health Care Services 1,810 1,000 4 Index : 1,022.96 CHG : 0.00%
CONSULTING GROUP CICO 1 1.81 1.81 1.81 1.81 0.00 1.81 1,810 1,000 4 0.01 1
Educational Services 35,020 10,865 30 Index : 3,140.87 CHG : 0.10%
PETRA EDUCATION PEDC 1 4.35 4.30 4.30 4.30 -0.05 4.30 5,160 1,200 2 0.01 1
ZARQA EDUC ZEIC 1 3.09 3.10 3.07 3.07 -0.02 3.07 9,826 3,200 17 0.02 2
PHILADELPHIA UNI PIEC 1 3.15 3.20 3.01 3.20 0.05 3.10 20,034 6,465 11 0.04 4
Hotels and Tourism 183,586 113,097 48 Index : 764.01 CHG : -2.25%
ZARA INVESTMENTS ZARA 2 0.54 0.54 0.52 0.52 -0.02 0.52 657 1,261 5 0.00 2
MEDITER. TOURISM MDTR 2 1.92 1.92 1.92 1.92 0.00 1.92 172,800 90,000 4 0.20 2
AL-DAWLIYAH H&M MALL 2 0.47 0.46 0.45 0.45 -0.02 0.45 4,055 9,000 13 0.02 3
ARAB INTL HOTEL AIHO 2 0.76 0.75 0.74 0.75 -0.01 0.74 216 290 2 0.00 1
AL-RAKAEZ RICS 2 0.48 0.47 0.45 0.47 -0.01 0.47 5,859 12,546 24 0.11 3
Transportation 161,464 155,418 253 Index : 375.23 CHG : -1.28%
MASAFAT TRANSPORT MSFT 1 0.78 0.77 0.76 0.76 -0.02 0.76 42,191 55,224 56 0.30 5
COMP TRANSPORTS ABUS 2 0.65 0.66 0.62 0.65 0.00 0.64 21,205 33,377 95 0.22 5
SHIPPING LINE SHIP 1 3.43 3.43 3.35 3.43 0.00 3.38 45,644 13,498 41 0.09 5
JORDAN EXPRESS JETT 1 2.15 2.12 2.03 2.07 -0.08 2.04 7,290 3,580 10 0.03 3
TRANSPORT BARTER NAQL 2 0.93 0.94 0.90 0.93 0.00 0.91 45,057 49,619 49 0.71 4
UBOUR TRUK 2 0.65 0.65 0.63 0.65 0.00 0.65 78 120 2 0.02 1
Technology and Communication 8,371,696 2,500,670 1,966 Index : 896.28 CHG : 1.08%
JORDAN TELECOM JTEL 1 3.36 3.43 3.26 3.40 0.04 3.36 8,366,825 2,490,656 1,928 1.33 5
AL-FARIS NATIONAL CEBC 2 0.51 0.51 0.47 0.49 -0.02 0.49 4,871 10,014 38 0.06 5
Utilities and Energy 6,468,008 1,482,622 1,915 Index : 9,733.39 CHG : 1.25%
AFAQ ENERGY MANE 1 2.55 2.55 2.43 2.54 -0.01 2.51 1,371,679 545,806 293 0.50 5
JOR PETROLM REF JOPT 1 6.39 6.60 6.06 6.51 0.12 6.34 3,990,062 629,588 1,110 0.63 5
JOR ELECTREIC PWR JOEP 1 3.66 3.68 3.50 3.68 0.02 3.55 1,071,981 301,844 460 0.31 5
IRBID ELECTRICITY IREL 1 6.43 6.43 6.27 6.40 -0.03 6.37 34,286 5,384 52 0.02 5
Commercial Services 60,908 109,993 127 Index : 662.22 CHG : 1.56%
INJAZ ATCO 2 0.23 0.23 0.21 0.23 0.00 0.22 17,732 81,045 46 0.22 5
JOR DUTY FRE SHP JDFS 1 6.15 6.30 6.10 6.30 0.15 6.11 4,585 750 4 0.00 2
COMP. LEASING LEAS 2 3.90 3.90 3.90 3.90 0.00 3.90 1,950 500 2 0.00 2
OFFTEC HOLDING OFTC 2 1.24 1.25 1.18 1.25 0.01 1.22 28,426 23,262 58 0.18 5
JORDAN CONSULTING JOMC 2 1.95 1.97 1.89 1.97 0.02 1.90 7,679 4,036 16 0.16 4
SPCZ.TRDG&INVST SPTI 2 1.31 1.34 1.34 1.34 0.03 1.34 536 400 1 0.05 1
Industrial 13,534,126 1,698,234 3,519 Index : 9,327.76 CHG : -0.80%
Pharmaceutical and Medical Industries 307,838 251,368 251 Index : 1,085.12 CHG : -0.19%
DAR ALDAWA DV/IV DADI 1 1.24 1.25 1.18 1.23 -0.01 1.21 300,484 249,098 243 0.50 5
HAYAT PHAR. IND. HPIC 1 3.15 3.25 3.15 3.21 0.06 3.24 7,354 2,270 8 0.02 3
Chemical Industries 71,358 21,854 60 Index : 2,287.30 CHG : 1.24%
ARAB PESTICIDES MBED 1 3.74 3.80 3.51 3.80 0.06 3.70 68,595 18,554 46 0.11 4
INDSTRAL/COMM/AGR ICAG 1 0.82 0.83 0.81 0.81 -0.01 0.81 2,359 2,900 12 0.02 3
PREMIER ACDT 2 1.06 1.01 1.01 1.01 -0.05 1.01 404 400 2 0.03 2
Food and Beverages 42,751 64,798 104 Index : 1,355.62 CHG : 0.09%
JORDAN POUL PROC JPPC 2 0.20 0.20 0.19 0.20 0.00 0.19 5,644 29,681 48 0.13 5
NUTRIDAR NDAR 2 1.01 1.05 0.99 1.05 0.04 1.03 34,641 33,746 47 0.29 5
UNIV MOD INDCO UMIC 1 1.84 1.83 1.79 1.83 -0.01 1.80 2,462 1,370 8 0.02 2
JOR VEG OIL IND JVOI 2 4.14 4.16 4.16 4.16 0.02 4.16 4 1 1 0.00 1
Tobacco and Cigarettes 9,879 109,755 55 Index : 427.14 CHG : 0.00%
UNION TOBACCO UTOB 2 0.09 0.10 0.09 0.09 0.00 0.09 9,879 109,755 55 0.65 5
Mining and Extraction Industries 12,276,700 536,908 2,408 Index : 11,768.66 CHG : -1.14%
JOR PHOSPHATE MN JOPH 1 25.81 25.80 24.45 25.44 -0.37 25.10 12,137,007 483,589 2,250 0.16 5
ARAB POTASH CO APOT 1 39.41 39.50 36.50 39.20 -0.21 38.68 122,836 3,176 64 0.00 5
JOR STEEL JOST 2 0.12 0.12 0.11 0.12 0.00 0.11 3,665 33,232 15 0.10 5
NAT'L ALUM IND NATA 2 0.68 0.68 0.66 0.68 0.00 0.67 6,455 9,699 35 0.11 2
ARAB ALUM IND AALU 2 1.26 1.31 1.21 1.31 0.05 1.27 1,049 824 8 0.01 1
NATIONAL STEEL NAST 2 0.92 0.94 0.88 0.91 -0.01 0.89 5,688 6,388 36 0.22 4
Engineering and Construction 150,874 145,565 317 Index : 925.95 CHG : -0.54%
AFAQ HOLDING MANR 2 0.36 0.36 0.34 0.34 -0.02 0.35 5,582 16,140 46 0.02 5
READY MIX CONCRT RMCC 1 1.32 1.35 1.25 1.33 0.01 1.30 95,842 73,763 91 0.30 5
ARAB STEEL PIPES ASPMM 1 2.15 2.15 2.15 2.15 0.00 2.15 6,964 3,239 21 0.04 5
AL-QUDS READY MIX AQRM 1 0.92 0.95 0.88 0.93 0.01 0.92 23,562 25,707 66 0.35 4
AL ASSAS ASAS 1 0.75 0.74 0.70 0.71 -0.04 0.72 18,575 25,966 83 0.37 5
JOR PIPES MANFACT JOPI 2 0.46 0.47 0.46 0.47 0.01 0.47 349 750 10 0.04 2
Electrical Industries 664,551 564,096 298 Index : 2,968.06 CHG : 1.68%
UNITED CABLE INDUSTRIES UCIC 2 1.19 1.22 1.15 1.21 0.02 1.18 664,551 564,096 298 1.61 5
Textiles, Leathers and Clothings 10,175 3,890 26 Index : 1,572.30 CHG : -0.37%
JOR WORSTED MILL JOWM 1 2.68 2.68 2.60 2.67 -0.01 2.62 10,175 3,890 26 0.03 4
Total 47,288,405 15,098,731 13,611 General Index : 3,629.58 CHG : 0.86%
Index ASE20 : 1,986.84 CHG : 0.97%
Index ASETR : 2,612.92 CHG : 0.97%

No. of days traded : 5

Daily avarage of trading volume : JD 9,457,681

Daily avarage of traded shares : 3,019,746

Daily avarage of contracts : 2,722

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,400.00 104,000 2 10
Total 104,000 2 10
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.