Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2023-05-21 - 2023-05-24
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 7,687,607 7,677,475 5,467 Index : 2,654.59 CHG : -0.28%
Banks 4,456,857 1,631,959 1,532 Index : 4,051.18 CHG : -0.40%
ARAB BANK ARBK 1 4.49 4.49 4.35 4.39 -0.10 4.40 2,221,446 505,386 597 0.08 4
HOUSING BK TRD FIN THBK 1 3.42 3.42 3.38 3.40 -0.02 3.39 47,271 13,928 59 0.00 4
CAPITAL BANK CAPL 1 2.20 2.22 2.18 2.21 0.01 2.19 268,118 122,299 122 0.05 4
JORDAN AHLI BANK AHLI 1 1.03 1.03 1.01 1.03 0.00 1.02 258,912 254,353 102 0.13 4
BANK OF JORDAN BOJX 1 2.16 2.18 2.15 2.18 0.02 2.16 105,932 49,100 47 0.03 4
JOR ISLAMIC BANK JOIB 1 3.98 3.97 3.92 3.95 -0.03 3.94 665,456 168,902 154 0.08 4
CAIRO AMMAN BANK CABK 1 1.34 1.35 1.32 1.35 0.01 1.33 203,165 152,506 69 0.08 4
BANK AL ETIHAD UBSI 1 2.10 2.11 2.08 2.10 0.00 2.10 183,029 87,321 120 0.06 4
JOR KUWAIT BANK JOKB 1 2.43 2.41 2.29 2.38 -0.05 2.33 321,164 137,649 209 0.09 4
ARAB JOR/INV/BANK AJIB 1 1.26 1.27 1.25 1.27 0.01 1.26 149,640 118,701 17 0.08 3
JCBANK JCBK 1 0.93 0.90 0.88 0.88 -0.05 0.90 173 192 3 0.00 3
ARAB BANKING CO. ABCO 1 0.76 0.75 0.75 0.75 -0.01 0.75 3,724 4,965 8 0.01 3
SAFWA ISLAMIC BANK SIBK 1 1.87 1.85 1.84 1.85 -0.02 1.85 20,793 11,257 20 0.01 2
INVESTBANK INVB 1 1.50 1.50 1.45 1.50 0.00 1.49 8,035 5,400 5 0.01 2
Insurance 80,211 160,637 221 Index : 1,829.65 CHG : 0.88%
FIRST INSURANCE FINS 1 0.66 0.67 0.65 0.65 -0.01 0.65 5,068 7,766 31 0.03 4
GIG - JORDAN GIGJ 2 1.77 1.77 1.77 1.77 0.00 1.77 627 354 2 0.00 1
MIDDLE EAST INS MEIN 2 1.29 1.32 1.20 1.32 0.03 1.27 12,454 9,806 29 0.04 4
JOR INT INSUR CO JIJC 2 0.33 0.37 0.34 0.37 0.04 0.36 46,198 128,049 121 0.71 4
ISLAMIC INSUR CO TIIC 1 1.39 1.40 1.38 1.39 0.00 1.39 11,245 8,094 23 0.05 4
ALNISR ALARABI AAIN 1 4.00 3.80 3.80 3.80 -0.20 3.80 76 20 1 0.00 1
ARABIA INSURANCE AICJ 2 0.71 0.80 0.71 0.80 0.09 0.77 1,245 1,620 11 0.02 3
UNITED INSURANCE UNIN 1 1.50 1.61 1.61 1.61 0.11 1.61 1,610 1,000 1 0.01 1
AL MANARA ISLAMIC MIIC 2 0.44 0.43 0.43 0.43 -0.01 0.43 1,689 3,928 2 0.07 1
Diversified Financial Services 1,466,045 2,887,586 1,432 Index : 1,214.53 CHG : 0.11%
FIRST JORDAN FRST 2 0.26 0.26 0.25 0.26 0.00 0.25 465 1,839 14 0.00 3
ARAB EAST INVST. AEIV 2 0.67 0.69 0.67 0.69 0.02 0.68 228,477 336,955 101 0.72 4
UNION INV UINV 2 0.68 0.69 0.65 0.67 -0.01 0.68 744,022 1,099,637 398 2.75 4
FIRST FINANCE FFCO 2 0.62 0.62 0.60 0.62 0.00 0.60 7,187 11,966 19 0.03 2
FUTURE ARAB FUTR 2 0.29 0.28 0.28 0.28 -0.01 0.28 280 1,000 5 0.00 1
DAR AL AMAN DAIF 2 0.22 0.22 0.21 0.22 0.00 0.21 488 2,320 8 0.02 3
AL-AMAL INV. AMAL 2 0.92 0.90 0.89 0.90 -0.02 0.90 1,970 2,200 4 0.02 1
JORDAN EXPAT .INV JEIH 2 0.44 0.44 0.44 0.44 0.00 0.44 427 971 6 0.01 1
DARAT DARA 1 0.51 0.55 0.50 0.55 0.04 0.53 116,025 221,048 167 2.16 4
CENTURY INV.GRP CEIG 2 0.20 0.20 0.18 0.18 -0.02 0.19 99,017 531,479 205 5.32 4
SABAEK INVEST SABK 2 0.46 0.45 0.44 0.44 -0.02 0.45 452 1,005 2 0.02 2
JORDANIAN FUNDS FUND 2 1.42 1.35 1.35 1.35 -0.07 1.35 135 100 1 0.00 1
NATL PORTFOLIO MHFZ 2 0.76 0.75 0.74 0.74 -0.02 0.75 3,990 5,329 19 0.13 4
KAFA`A INVESTMENTS KAFA 2 0.56 0.59 0.55 0.59 0.03 0.57 66,018 115,818 121 2.90 4
RUMM BROKERAGE RUMI 2 0.37 0.37 0.35 0.36 -0.01 0.35 103,710 295,494 140 7.39 4
TUHAMA INVESTMENTS THMA 2 0.34 0.36 0.34 0.35 0.01 0.35 91,426 259,278 216 8.00 4
JORDAN CONSULTING JOMC 2 1.50 1.49 1.45 1.45 -0.05 1.45 1,207 830 2 0.03 2
BABELON SALM 2 2.61 2.48 2.36 2.36 -0.25 2.37 750 317 4 0.02 2
Real Estate 1,684,494 2,997,293 2,282 Index : 1,538.43 CHG : 0.58%
TAJ TOURIST PROJ TAJM 2 0.35 0.36 0.34 0.36 0.01 0.35 122,042 351,163 159 0.38 4
PHOENIX HOLDINGS PHNX 2 0.16 0.16 0.14 0.15 -0.01 0.15 46,585 305,565 59 0.35 4
REAL ESTATE DV REDV 2 0.56 0.56 0.54 0.56 0.00 0.55 256 466 6 0.00 2
J D PROPERTIES JDPC 2 0.28 0.28 0.28 0.28 0.00 0.28 4,431 15,824 10 0.03 3
UNION LAND DEV ULDC 2 2.66 2.76 2.54 2.76 0.10 2.63 51,647 19,622 54 0.05 2
DEERA DERA 2 0.57 0.58 0.55 0.58 0.01 0.56 2,224 3,963 10 0.01 2
JO REALESTATE JRCD 2 0.51 0.50 0.49 0.50 -0.01 0.49 1,944 3,958 6 0.01 2
AMWAJ AMWJ 2 0.18 0.18 0.17 0.18 0.00 0.17 20,156 118,530 17 0.40 2
PROFESSIONAL PROF 2 0.55 0.55 0.53 0.55 0.00 0.54 22,583 41,774 42 0.14 4
AD-DULAYL PARK IDMC 1 0.64 0.66 0.64 0.64 0.00 0.65 104,806 161,946 77 0.73 4
MASAKEN MSKN 2 0.81 0.78 0.78 0.78 -0.03 0.78 936 1,200 3 0.01 1
HIGH PERFORMANCE HIPR 2 0.27 0.28 0.26 0.28 0.01 0.27 13,831 51,927 71 0.43 4
SHIRA SHRA 2 0.66 0.74 0.67 0.72 0.06 0.71 94,200 133,073 219 1.26 4
TAJCATERINGHOUSING JNTH 2 0.38 0.42 0.38 0.42 0.04 0.40 304,036 760,674 428 7.61 4
INTERNATIONAL INV. JIIG 2 0.26 0.30 0.27 0.30 0.04 0.27 3,106 11,366 9 0.11 4
COMPLAND DEV&INV ATTA 2 0.67 0.68 0.63 0.63 -0.04 0.65 76,960 118,482 198 1.19 4
EAST REAL ESTATE REAL 2 1.26 1.29 1.24 1.28 0.02 1.26 175,391 138,944 29 1.39 4
SPCZ.INVST.COMD SPIC 1 0.84 0.86 0.82 0.83 -0.01 0.83 56,692 68,163 79 0.84 4
RE ES & INV PORT C AQAR 2 0.76 0.79 0.73 0.78 0.02 0.75 827 1,098 8 0.02 2
AMAD REALST. INVST AMAD 2 0.68 0.68 0.68 0.68 0.00 0.68 233 342 4 0.01 2
CONTEMPRO COHO 2 0.75 0.75 0.72 0.73 -0.02 0.72 12,731 17,681 25 0.30 2
IHDATHIAT CO. IHCO 2 0.33 0.33 0.31 0.33 0.00 0.32 29,571 92,714 116 2.07 4
LATENT ENERGIES LEIN 2 1.54 1.65 1.47 1.64 0.10 1.58 246,772 156,495 212 4.17 4
ARAB INVEST PROJ APCT 2 1.35 1.35 1.29 1.35 0.00 1.32 37,369 28,375 20 0.80 2
ARABIAN DEV CO INMA 2 0.33 0.34 0.32 0.34 0.01 0.32 647 2,020 5 0.07 1
ARAB INV. UNION UNAI 2 0.54 0.54 0.50 0.50 -0.04 0.52 82,081 157,866 164 5.26 4
ALENTKAEYA COMPANY ENTK 2 0.69 0.69 0.64 0.68 -0.01 0.67 125,848 187,349 109 7.99 4
AL-TAHDITH THDI 2 0.95 0.95 0.91 0.93 -0.02 0.93 30,163 32,573 96 1.42 4
SPEC.INV JOR SIJC 2 0.77 0.76 0.70 0.73 -0.04 0.75 5,728 7,640 43 0.53 4
NOOR CAPITAL NCMD 2 1.72 1.80 1.64 1.80 0.08 1.65 10,700 6,500 4 0.65 1
Services 4,339,631 3,957,251 2,716 Index : 1,729.73 CHG : -0.93%
Health Care Services 12,748 6,504 15 Index : 1,132.05 CHG : 0.00%
CONSULTING GROUP CICO 2 1.96 1.96 1.96 1.96 0.00 1.96 12,748 6,504 15 0.03 4
Educational Services 84,063 33,463 33 Index : 2,344.60 CHG : -1.18%
ARAB INT INV EDU AIEI 1 2.50 2.50 2.50 2.50 0.00 2.50 82,585 33,034 28 0.08 2
PETRA EDUCATION PEDC 1 3.60 3.40 3.40 3.40 -0.20 3.40 1,091 321 3 0.00 1
ISRA EDUE AIFE 1 3.59 3.59 3.56 3.56 -0.03 3.58 387 108 2 0.00 1
Hotels and Tourism 31,478 69,091 91 Index : 809.84 CHG : 4.87%
ZARA INVESTMENTS ZARA 2 0.48 0.52 0.48 0.52 0.04 0.51 6,640 13,076 27 0.01 3
AL-DAWLIYAH H&M MALL 2 0.44 0.45 0.42 0.45 0.01 0.43 19,102 44,885 48 0.10 4
ARAB INTL HOTEL AIHO 2 0.82 0.88 0.85 0.88 0.06 0.86 2,685 3,110 6 0.01 2
AL-RAKAEZ RICS 2 0.29 0.30 0.29 0.29 0.00 0.30 33 112 2 0.00 2
JOR HOTEL TOURS JOHT 2 2.12 2.22 2.22 2.22 0.10 2.22 111 50 1 0.00 1
SURA SURA 2 0.37 0.37 0.37 0.37 0.00 0.37 2,907 7,858 7 0.11 2
Transportation 636,480 1,090,345 590 Index : 297.77 CHG : 0.40%
RUM GROUP RUMM 2 0.13 0.13 0.12 0.12 -0.01 0.12 17,737 147,455 49 0.70 4
MASAFAT TRANSPORT MSFT 2 0.60 0.68 0.59 0.65 0.05 0.64 578,441 910,761 444 4.92 4
COMP TRANSPORTS ABUS 2 0.47 0.48 0.45 0.48 0.01 0.47 6,808 14,650 32 0.10 4
SHIPPING LINE SHIP 1 2.37 2.38 2.30 2.30 -0.07 2.30 24,643 10,707 22 0.07 4
JORDAN EXPRESS JETT 2 1.97 2.00 1.93 2.00 0.03 1.98 6,272 3,162 15 0.03 3
UBOUR TRUK 2 0.70 0.73 0.67 0.73 0.03 0.71 2,579 3,610 28 0.65 3
Technology and Communication 1,764,603 1,787,899 543 Index : 637.73 CHG : -0.41%
JORDAN TELECOM JTEL 1 2.38 2.38 2.34 2.37 -0.01 2.36 725,142 307,894 384 0.16 4
AL-FARIS NATIONAL CEBC 2 0.70 0.72 0.65 0.70 0.00 0.70 1,039,461 1,480,005 159 9.25 4
Utilities and Energy 1,641,301 420,531 1,095 Index : 6,940.16 CHG : -1.75%
AFAQ ENERGY MANE 1 2.30 2.28 2.20 2.24 -0.06 2.24 125,473 56,049 176 0.05 4
JOR PETROLM REF JOPT 1 5.65 5.65 5.48 5.52 -0.13 5.53 1,235,510 223,590 684 0.22 4
JOR ELECTREIC PWR JOEP 1 2.00 2.01 1.97 1.99 -0.01 1.99 279,786 140,852 231 0.16 4
IRBID ELECTRICITY IREL 1 13.59 13.59 13.26 13.55 -0.04 13.32 533 40 4 0.00 1
Commercial Services 168,958 549,418 349 Index : 747.39 CHG : -1.97%
INJAZ ATCO 2 0.26 0.27 0.25 0.26 0.00 0.26 100,530 391,888 187 1.04 4
OFFTEC HOLDING OFTC 2 0.37 0.37 0.34 0.34 -0.03 0.35 51,167 145,825 116 0.42 4
JOR DUTY FRE SHP JDFS 1 8.30 8.11 8.11 8.11 -0.19 8.11 6,083 750 1 0.00 1
JORDAN INTL TRAD JITC 2 1.03 1.05 1.02 1.04 0.01 1.03 10,974 10,690 40 0.31 3
NOPAR FOR TRADING NOTI 2 0.79 0.79 0.77 0.79 0.00 0.78 205 265 5 0.02 1
Industrial 6,695,317 6,137,460 4,045 Index : 5,332.17 CHG : 0.95%
Pharmaceutical and Medical Industries 1,303,196 1,015,424 913 Index : 1,051.45 CHG : 0.00%
DAR ALDAWA DV/IV DADI 1 1.23 1.33 1.23 1.23 0.00 1.28 1,302,604 1,015,230 908 2.90 4
HAYAT PHAR. IND. HPIC 1 3.08 3.08 3.01 3.08 0.00 3.05 593 194 5 0.00 2
Chemical Industries 35,046 108,863 116 Index : 1,465.02 CHG : -0.30%
ARAB PESTICIDES MBED 1 2.24 2.25 2.21 2.25 0.01 2.23 10,730 4,803 15 0.03 3
INDSTRAL/COMM/AGR ICAG 1 0.83 0.83 0.83 0.83 0.00 0.83 33 40 1 0.00 1
JORDAN IND.RES. JOIR 2 0.23 0.23 0.21 0.21 -0.02 0.21 19,231 90,661 69 1.44 4
PETROCHEMICALS IPCH 2 0.22 0.23 0.22 0.22 0.00 0.22 2,313 10,509 19 0.35 3
PREMIER ACDT 2 0.99 0.99 0.94 0.94 -0.05 0.96 2,739 2,850 12 0.19 4
Food and Beverages 702,062 1,638,186 906 Index : 1,378.62 CHG : -0.62%
SINIORA SNRA 2 4.75 4.75 4.75 4.75 0.00 4.75 48 10 1 0.00 1
JORDAN POUL PROC JPPC 2 0.43 0.41 0.38 0.40 -0.03 0.39 608,368 1,545,785 683 6.56 4
NUTRIDAR NDAR 2 0.85 0.93 0.85 0.85 0.00 0.90 75,305 83,673 209 0.72 4
UNIV MOD INDCO UMIC 1 2.07 2.10 2.08 2.10 0.03 2.10 17,970 8,568 10 0.14 3
JORDAN DAIRY JODA 2 2.55 2.50 2.47 2.47 -0.08 2.47 371 150 3 0.00 1
Tobacco and Cigarettes 29,891 38,021 73 Index : 8,034.31 CHG : 0.00%
UNION TOBACCO UTOB 2 0.79 0.80 0.77 0.79 0.00 0.79 29,891 38,021 73 0.38 4
Mining and Extraction Industries 2,895,295 260,269 1,073 Index : 6,099.18 CHG : 1.13%
ARAB POTASH CO APOT 1 33.90 34.75 33.95 34.63 0.73 34.20 343,682 10,049 119 0.01 4
JOR PHOSPHATE MN JOPH 1 36.25 36.99 36.00 36.59 0.34 36.60 2,432,846 66,467 731 0.08 4
NORTHERN NCCO 1 2.70 2.68 2.67 2.67 -0.03 2.68 2,304 860 3 0.00 1
JOR STEEL JOST 2 0.23 0.24 0.22 0.23 0.00 0.23 29,076 127,287 87 0.36 4
NAT'L ALUM IND NATA 1 1.25 1.25 1.18 1.20 -0.05 1.19 48,188 40,548 98 0.45 4
ARAB ALUM IND AALU 1 2.75 2.74 2.56 2.70 -0.05 2.60 39,199 15,058 35 0.22 4
Engineering and Construction 1,705,429 3,009,250 886 Index : 634.84 CHG : 4.00%
READY MIX CONCRT RMCC 2 0.57 0.66 0.57 0.65 0.08 0.62 173,302 281,790 307 1.13 4
AL-QUDS READY MIX AQRM 2 0.46 0.48 0.45 0.48 0.02 0.47 80,638 171,275 187 2.30 4
AL ASSAS ASAS 2 0.57 0.57 0.56 0.57 0.00 0.57 1,449,759 2,553,234 381 35.86 4
JOR PIPES MANFACT JOPI 2 0.60 0.60 0.58 0.60 0.00 0.59 1,729 2,951 11 0.08 2
Electrical Industries 22,174 66,405 71 Index : 902.22 CHG : 0.00%
UNITED CABLE INDUSTRIES UCIC 2 0.36 0.36 0.35 0.36 0.00 0.36 21,188 58,959 57 0.17 4
NAT/CABL/WIRE/MF WIRE 2 0.14 0.14 0.13 0.14 0.00 0.13 985 7,446 14 0.04 4
Textiles, Leathers and Clothings 2,225 1,042 7 Index : 1,236.64 CHG : -1.87%
JOR WORSTED MILL JOWM 1 2.14 2.16 2.10 2.10 -0.04 2.14 2,225 1,042 7 0.01 4
Total 18,722,556 17,772,186 12,228 General Index : 2,483.86 CHG : -0.25%
Index ASE20 : 1,338.68 CHG : -0.29%
Index ASETR : 1,522.42 CHG : -0.29%

No. of days traded : 4

Daily avarage of trading volume : JD 4,680,639

Daily avarage of traded shares : 4,443,047

Daily avarage of contracts : 3,057

Loading data
To view old sectors classification click here