Menu
Reset
Loading data
2019-08-15 - 2019-08-15
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 1,898,915 1,995,282 986 Index : 2,532.99 CHG : -0.06%
Banks 649,366 230,104 203 Index : 3,784.12 CHG : -0.03%
ARAB BANK ARBK 1 6.00 6.00 5.97 5.98 -0.02 5.98 368,746 61,704 67 0.01 1
JORDAN AHLI BANK AHLI 1 0.99 0.99 0.98 0.98 -0.01 0.99 16,497 16,749 10 0.01 1
CAPITAL BANK EXFB 1 1.03 1.02 1.01 1.01 -0.02 1.02 37,397 36,850 23 0.02 1
BANK OF JORDAN BOJX 1 2.14 2.19 2.19 2.19 0.05 2.19 438 200 2 0.00 1
JOR ISLAMIC BANK JOIB 1 2.88 2.88 2.86 2.86 -0.02 2.87 142,643 49,704 57 0.03 1
CAIRO AMMAN BANK CABK 1 1.08 1.08 1.07 1.07 -0.01 1.07 4,024 3,751 6 0.00 1
ARAB BANKING CO. ABCO 1 0.87 0.88 0.86 0.86 -0.01 0.86 11,904 13,800 8 0.01 1
SAFWA ISLAMIC BANK SIBK 1 1.38 1.37 1.35 1.37 -0.01 1.35 60,638 44,801 25 0.05 1
JOR KUWAIT BANK JOKB 1 2.79 2.82 2.78 2.82 0.03 2.78 7,079 2,545 5 0.00 1
Insurance 781 1,052 5 Index : 2,080.96 CHG : 0.04%
FIRST INSURANCE FINS 1 0.66 0.66 0.66 0.66 0.00 0.66 562 852 3 0.00 1
ARAB ORIENT INS AOIC 2 1.08 1.10 1.09 1.10 0.02 1.10 219 200 2 0.00 1
Diversified Financial Services 121,024 251,195 171 Index : 1,282.67 CHG : -0.52%
FIRST JORDAN FRST 2 0.26 0.25 0.25 0.25 -0.01 0.25 6,650 26,600 9 0.04 1
UNION INV UINV 2 1.14 1.13 1.11 1.13 -0.01 1.12 19,979 17,800 10 0.04 1
ARAB EAST INVST. AEIV 2 0.47 0.47 0.45 0.47 0.00 0.45 2,445 5,431 4 0.01 1
FIRST FINANCE FFCO 1 0.61 0.60 0.60 0.60 -0.01 0.60 3,960 6,600 12 0.02 1
JOR INV TRUST JOIT 2 0.41 0.42 0.42 0.42 0.01 0.42 4,599 10,950 8 0.04 1
JOR LOAN GRNT.CO JLGC 2 0.40 0.39 0.38 0.38 -0.02 0.38 477 1,250 5 0.00 1
FUTURE ARAB FUTR 2 0.31 0.32 0.31 0.32 0.01 0.31 55 176 5 0.00 1
AL-SANABEL INT. SANA 2 0.54 0.55 0.53 0.55 0.01 0.55 177 325 4 0.00 1
INT'L CARDS CO. CARD 2 0.16 0.16 0.15 0.16 0.00 0.15 841 5,599 6 0.04 1
JORDAN EXPAT .INV JEIH 2 0.55 0.55 0.54 0.55 0.00 0.54 354 650 4 0.00 1
DARAT DARA 2 0.31 0.31 0.31 0.31 0.00 0.31 31 100 1 0.00 1
AL-AMIN FOR INV AAFI 2 0.78 0.80 0.79 0.79 0.01 0.79 42,318 53,459 44 0.54 1
SABAEK INVEST SABK 2 0.38 0.38 0.38 0.38 0.00 0.38 190 500 1 0.01 1
UN FOR FINCL INV UCFI 2 0.49 0.48 0.48 0.48 -0.01 0.48 374 780 5 0.01 1
INT' BROKERAGE IBFM 2 0.28 0.29 0.28 0.29 0.01 0.29 33,104 115,359 44 1.47 1
NATL PORTFOLIO MHFZ 2 0.82 0.80 0.80 0.80 -0.02 0.80 400 500 2 0.01 1
TUHAMA INVESTMENTS THMA 2 0.39 0.40 0.38 0.40 0.01 0.39 493 1,270 6 0.04 1
BABELON SALM 2 1.20 1.19 1.19 1.19 -0.01 1.19 4,577 3,846 1 0.19 1
Real Estate 1,127,744 1,512,931 607 Index : 1,554.85 CHG : -0.13%
TAJ TOURIST PROJ TAJM 2 0.37 0.37 0.36 0.37 0.00 0.36 524 1,450 3 0.00 1
PHOENIX HOLDINGS PHNX 2 0.37 0.37 0.36 0.37 0.00 0.36 9,074 25,200 10 0.03 1
J D PROPERTIES JDPC 2 0.58 0.60 0.59 0.59 0.01 0.59 11,578 19,615 29 0.04 1
DEERA DERA 2 0.89 0.90 0.90 0.90 0.01 0.90 18 20 1 0.00 1
PROFESSIONAL PROF 2 0.43 0.43 0.41 0.43 0.00 0.41 19,859 48,064 44 0.14 1
JO REALESTATE JRCD 2 0.38 0.39 0.37 0.37 -0.01 0.38 1,280 3,375 7 0.01 1
AMWAJ AMWJ 2 0.12 0.12 0.12 0.12 0.00 0.12 120 1,000 1 0.00 1
AD-DULAYL PARK IDMC 2 0.46 0.46 0.45 0.46 0.00 0.45 178,850 394,543 72 1.88 1
EMMAR INV. DEV. EMAR 2 0.26 0.26 0.25 0.25 -0.01 0.25 10,892 42,887 22 0.21 1
INTERNATIONAL INV. JIIG 2 0.71 0.68 0.68 0.68 -0.03 0.68 68 100 1 0.00 1
TAJCATERINGHOUSING JNTH 2 0.32 0.32 0.31 0.31 -0.01 0.31 158,357 505,931 185 5.06 1
SPCZ.INVST.COMD SPIC 1 1.68 1.72 1.69 1.71 0.03 1.71 657,576 384,431 149 4.75 1
AMAD REALST. INVST AMAD 2 0.56 0.56 0.56 0.56 0.00 0.56 1,590 2,840 1 0.04 1
AMOUN INT. INV. AMON 2 0.77 0.74 0.74 0.74 -0.03 0.74 1,998 2,700 7 0.04 1
CONTEMPRO COHO 2 0.71 0.72 0.72 0.72 0.01 0.72 144 200 1 0.00 1
RE ES & INV PORT C AQAR 1 0.85 0.85 0.85 0.85 0.00 0.85 67 79 1 0.00 1
IHDATHIAT CO. IHCO 2 0.31 0.30 0.30 0.30 -0.01 0.30 300 1,000 2 0.02 1
ARAB INV. UNION UNAI 2 0.78 0.81 0.79 0.81 0.03 0.81 21,953 27,250 16 0.91 1
ALENTKAEYA COMPANY ENTK 2 1.01 1.04 1.00 1.04 0.03 1.02 53,496 52,246 55 2.23 1
Services 434,727 463,291 303 Index : 1,321.20 CHG : -0.13%
Health Care Services 136 100 1 Index : 758.83 CHG : 2.23%
CONSULTING GROUP CICO 2 1.30 1.36 1.36 1.36 0.06 1.36 136 100 1 0.00 1
Hotels and Tourism 1,281 3,264 11 Index : 993.12 CHG : -0.26%
AL-DAWLIYAH H&M MALL 1 0.58 0.59 0.59 0.59 0.01 0.59 118 200 2 0.00 1
ARAB INTL HOTEL AIHO 1 0.90 0.86 0.86 0.86 -0.04 0.86 111 129 1 0.00 1
AL-RAKAEZ RICS 2 0.37 0.38 0.37 0.38 0.01 0.38 352 935 4 0.01 1
SURA SURA 2 0.36 0.35 0.35 0.35 -0.01 0.35 700 2,000 4 0.02 1
Transportation 78,620 130,286 84 Index : 306.30 CHG : 0.65%
ROYAL JORDANIAN RJAL 2 0.39 0.40 0.39 0.40 0.01 0.40 1,696 4,297 7 0.00 1
RUM GROUP RUMM 2 0.68 0.68 0.66 0.68 0.00 0.66 49,562 74,650 30 0.36 1
MASAFAT TRANSPORT MSFT 1 0.36 0.35 0.35 0.35 -0.01 0.35 14 39 1 0.00 1
SALAM INT TRN TD SITT 2 0.57 0.59 0.55 0.59 0.02 0.57 25,909 45,300 39 0.25 1
TRANSPORT BARTER NAQL 2 0.24 0.24 0.24 0.24 0.00 0.24 1,440 6,000 7 0.04 1
Technology and Communication 2,459 1,613 9 Index : 455.13 CHG : -0.58%
JORDAN TELECOM JTEL 1 1.55 1.54 1.52 1.54 -0.01 1.54 2,374 1,547 7 0.00 1
AL-FARIS NATIONAL CEBC 2 1.28 1.28 1.28 1.28 0.00 1.28 84 66 2 0.00 1
Utilities and Energy 295,240 97,615 116 Index : 4,054.92 CHG : -0.26%
AFAQ ENERGY MANE 1 1.40 1.40 1.40 1.40 0.00 1.40 700 500 1 0.00 1
JOR PETROLM REF JOPT 1 3.28 3.28 3.25 3.26 -0.02 3.26 280,679 85,982 97 0.09 1
JOR ELECTREIC PWR JOEP 1 1.23 1.25 1.24 1.24 0.01 1.25 13,862 11,133 18 0.01 1
Commercial Services 56,990 230,413 82 Index : 1,120.84 CHG : -0.61%
OFFTEC HOLDING OFTC 1 0.41 0.41 0.39 0.40 -0.01 0.40 2,417 6,118 5 0.02 1
INJAZ ATCO 2 0.72 0.72 0.70 0.71 -0.01 0.71 18,593 26,299 31 0.07 1
JOR DUTY FRE SHP JDFS 1 11.48 11.41 11.41 11.41 -0.07 11.41 114 10 1 0.00 1
SOUTH ELECTRONICS SECO 2 0.19 0.19 0.18 0.19 0.00 0.18 35,603 197,786 44 1.77 1
JORDAN INTL TRAD JITC 2 1.27 1.31 1.31 1.31 0.04 1.31 262 200 1 0.01 1
Industrial 393,142 304,177 182 Index : 1,832.42 CHG : -0.70%
Pharmaceutical and Medical Industries 7,067 5,939 8 Index : 837.50 CHG : 0.85%
JORDAN PHARMA JPHM 2 0.38 0.37 0.37 0.37 -0.01 0.37 93 250 1 0.00 1
DAR ALDAWA DV/IV DADI 2 0.98 0.99 0.98 0.99 0.01 0.98 3,497 3,561 3 0.01 1
PHILADELPHIAPHARMA PHIL 1 1.62 1.69 1.62 1.69 0.07 1.63 3,477 2,128 4 0.03 1
Chemical Industries 85,531 157,789 43 Index : 1,193.83 CHG : -0.57%
JORDAN IND.RES. JOIR 2 0.12 0.12 0.12 0.12 0.00 0.12 1,327 11,059 2 0.07 1
PETROCHEMICALS IPCH 2 0.60 0.59 0.57 0.57 -0.03 0.57 84,108 146,630 40 2.10 1
PREMIER ACDT 2 0.96 0.96 0.96 0.96 0.00 0.96 96 100 1 0.01 1
Food and Beverages 8,083 4,449 5 Index : 1,378.29 CHG : -0.05%
UNIV MOD INDCO UMIC 1 1.75 1.72 1.71 1.72 -0.03 1.72 6,961 4,059 3 0.07 1
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 705 235 1 0.01 1
JOR VEG OIL IND JVOI 2 2.63 2.69 2.69 2.69 0.06 2.69 417 155 1 0.00 1
Tobacco and Cigarettes 25,858 2,401 8 Index : 17,322.90 CHG : -1.25%
EQBAL INV. CO EICO 1 11.90 11.98 11.75 11.75 -0.15 11.87 25,517 2,150 6 0.00 1
UNION TOBACCO UTOB 2 1.37 1.36 1.36 1.36 -0.01 1.36 341 251 2 0.00 1
Mining and Extraction Industries 65,566 29,561 70 Index : 1,482.30 CHG : -0.69%
ARAB POTASH CO APOT 1 19.29 19.10 19.10 19.10 -0.19 19.10 191 10 1 0.00 1
JOR PHOSPHATE MN JOPH 2 3.56 3.55 3.48 3.53 -0.03 3.51 60,494 17,260 53 0.02 1
JOR CEMENT FACT JOCM 2 0.46 0.47 0.47 0.47 0.01 0.47 693 1,474 6 0.00 1
JOR STEEL JOST 2 0.34 0.34 0.33 0.34 0.00 0.33 39 117 3 0.00 1
NAT'L ALUM IND NATA 2 0.38 0.37 0.37 0.37 -0.01 0.37 3,885 10,500 6 0.12 1
NATIONAL STEEL NAST 2 1.32 1.32 1.32 1.32 0.00 1.32 264 200 1 0.01 1
Engineering and Construction 5,295 9,772 24 Index : 510.70 CHG : -0.30%
AL ASSAS ASAS 2 0.17 0.17 0.16 0.16 -0.01 0.16 95 590 4 0.01 1
ARAB STEEL PIPES ASPMM 1 0.75 0.75 0.75 0.75 0.00 0.75 26 35 1 0.00 1
AL-QUDS READY MIX AQRM 2 0.32 0.33 0.32 0.33 0.01 0.33 1,490 4,532 9 0.06 1
JOR WOOD INDUSTR WOOD 2 0.62 0.59 0.59 0.59 -0.03 0.59 363 615 2 0.01 1
JOR PIPES MANFACT JOPI 2 0.83 0.83 0.83 0.83 0.00 0.83 3,320 4,000 8 0.11 1
Electrical Industries 718 2,175 2 Index : 1,020.05 CHG : -0.20%
ARAB ELECT IND AEIN 2 0.34 0.33 0.33 0.33 -0.01 0.33 718 2,175 2 0.07 1
Textiles, Leathers and Clothings 195,024 92,091 22 Index : 1,513.22 CHG : 0.00%
EL-ZAY READY WR ELZA 2 0.25 0.25 0.24 0.25 0.00 0.24 1,561 6,488 14 0.06 1
CENTURY INV.GRP CEIG 2 2.27 2.27 2.26 2.27 0.00 2.26 193,463 85,603 8 0.86 1
Total 2,726,783 2,762,750 1,471 Index : 1,864.76 CHG : -0.21%

No. of days traded : 1

Daily avarage of trading volume : JD 2,726,783

Daily avarage of traded shares : 2,762,750

Daily avarage of contracts : 1,471

Loading data
To view old sectors classification click here