Menu
Reset
Loading data
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 10,010,889 7,544,403 2,965 Index : 2,535.84 CHG : -1.45%
Banks 5,851,082 2,227,303 1,294 Index : 3,827.94 CHG : -1.42%
ARAB BANK ARBK 1 5.93 5.92 5.75 5.89 -0.04 5.82 3,514,090 604,206 395 0.09 5
HOUSING BK TRD FIN THBK 1 8.37 8.37 8.37 8.37 0.00 8.37 185,471 22,159 30 0.01 4
CAPITAL BANK EXFB 1 0.88 0.89 0.86 0.87 -0.01 0.88 390,762 446,121 126 0.22 5
BANK OF JORDAN BOJX 1 1.99 2.01 1.88 1.91 -0.08 1.93 406,646 210,864 169 0.11 5
JORDAN AHLI BANK AHLI 1 1.05 1.05 1.00 1.05 0.00 1.03 218,118 212,141 177 0.11 5
CAIRO AMMAN BANK CABK 1 1.32 1.32 1.29 1.30 -0.02 1.31 512,418 392,430 126 0.22 5
JOR ISLAMIC BANK JOIB 1 2.96 2.99 2.79 2.86 -0.10 2.84 382,548 134,533 137 0.08 5
BANK AL ETIHAD UBSI 1 1.60 1.59 1.57 1.57 -0.03 1.58 31,690 20,100 16 0.01 3
ARAB JOR/INV/BANK AJIB 1 1.25 1.26 1.25 1.25 0.00 1.25 2,971 2,373 4 0.00 2
JCBANK JCBK 1 0.82 0.82 0.80 0.80 -0.02 0.81 13,343 16,492 16 0.01 4
ARAB BANKING CO. ABCO 1 0.96 0.95 0.88 0.90 -0.06 0.91 17,755 19,499 24 0.02 4
SOCGEN BK - JORDANIE SGBJ 1 1.03 1.00 1.00 1.00 -0.03 1.00 2,500 2,500 4 0.00 1
JOR KUWAIT BANK JOKB 1 2.82 2.82 2.75 2.75 -0.07 2.79 33,089 11,860 20 0.01 4
SAFWA ISLAMIC BANK SIBK 1 1.06 1.09 1.05 1.07 0.01 1.06 139,680 132,025 50 0.13 5
Insurance 42,981 43,874 61 Index : 2,169.55 CHG : -0.13%
FIRST INSURANCE FINS 1 0.54 0.54 0.51 0.54 0.00 0.52 7,501 14,358 19 0.05 4
ARAB ORIENT INS AOIC 2 1.17 1.12 1.12 1.12 -0.05 1.12 1,120 1,000 1 0.01 1
ISLAMIC INSUR CO TIIC 1 1.18 1.17 1.10 1.14 -0.04 1.14 10,741 9,434 7 0.06 3
ALNISR ALARABI AAIN 1 4.30 4.30 3.98 4.30 0.00 4.30 15,430 3,591 14 0.04 3
UNITED INSURANCE UNIN 1 1.25 1.30 1.30 1.30 0.05 1.30 130 100 1 0.00 1
ALMANARA INSURANCE ARSI 2 0.52 0.54 0.50 0.50 -0.02 0.52 8,059 15,391 19 0.31 2
Diversified Financial Services 1,629,786 2,468,285 806 Index : 1,260.97 CHG : -0.92%
FIRST JORDAN FRST 2 0.26 0.28 0.25 0.27 0.01 0.27 4,415 16,357 16 0.02 3
UNION INV UINV 2 1.10 1.14 1.03 1.09 -0.01 1.08 631,641 586,916 200 1.17 5
ARAB EAST INVST. AEIV 2 0.55 0.57 0.54 0.55 0.00 0.55 561,176 1,013,800 83 2.16 2
FIRST FINANCE FFCO 1 0.50 0.53 0.47 0.51 0.01 0.51 10,026 19,871 50 0.06 5
JOR INV TRUST JOIT 2 0.59 0.57 0.57 0.57 -0.02 0.57 94 165 1 0.00 1
FUTURE ARAB FUTR 2 0.34 0.35 0.32 0.35 0.01 0.35 79,241 226,500 8 0.91 3
AL-SANABEL INT. SANA 2 0.54 0.55 0.53 0.55 0.01 0.54 7,861 14,585 24 0.07 4
JORDAN EXPAT .INV JEIH 2 0.55 0.56 0.53 0.53 -0.02 0.53 4,203 7,880 12 0.05 3
INT'L CARDS CO. CARD 2 0.14 0.14 0.13 0.14 0.00 0.13 267 2,050 2 0.01 1
AL-AMAL INV. AMAL 1 0.47 0.45 0.38 0.39 -0.08 0.40 111,980 282,789 162 1.89 5
DARAT DARA 2 0.28 0.28 0.27 0.27 -0.01 0.28 275 1,000 3 0.01 2
DIMENSIONS JEDI 2 0.33 0.36 0.34 0.36 0.03 0.35 875 2,500 6 0.03 3
AL-AMIN FOR INV AAFI 2 0.55 0.54 0.52 0.53 -0.02 0.53 12,681 24,091 7 0.24 2
SABAEK INVEST SABK 2 0.39 0.39 0.37 0.38 -0.01 0.38 22,058 58,540 33 0.73 5
UN FOR FINCL INV UCFI 2 0.57 0.59 0.55 0.57 0.00 0.57 26,054 45,480 36 0.57 5
INT' BROKERAGE IBFM 2 0.19 0.19 0.17 0.18 -0.01 0.18 3,860 21,529 19 0.27 4
NATL PORTFOLIO MHFZ 2 0.57 0.57 0.55 0.57 0.00 0.56 669 1,200 3 0.02 1
RUMM BROKERAGE RUMI 2 1.55 1.49 1.35 1.40 -0.15 1.40 15,655 11,206 20 0.28 5
TUHAMA INVESTMENTS THMA 2 0.41 0.41 0.37 0.38 -0.03 0.39 21,047 53,526 47 1.65 5
BABELON SALM 2 1.51 1.50 1.37 1.48 -0.03 1.48 115,709 78,300 74 3.92 4
Real Estate 2,487,040 2,804,941 804 Index : 1,369.98 CHG : -2.87%
TAJ TOURIST PROJ TAJM 2 0.34 0.34 0.33 0.33 -0.01 0.33 29,197 88,450 23 0.09 3
PHOENIX HOLDINGS PHNX 2 0.24 0.24 0.22 0.24 0.00 0.23 15,917 69,997 45 0.08 4
AFAQ HOLDING MANR 2 1.01 0.96 0.96 0.96 -0.05 0.96 192 200 2 0.00 1
REAL ESTATE DV REDV 2 0.44 0.45 0.42 0.45 0.01 0.43 2,295 5,404 11 0.01 2
J D PROPERTIES JDPC 2 0.44 0.47 0.44 0.47 0.03 0.45 2,026 4,500 6 0.01 2
UNION LAND DEV ULDC 2 1.78 1.84 1.58 1.62 -0.16 1.67 288,038 172,045 106 0.41 5
PROFESSIONAL PROF 2 0.31 0.31 0.29 0.30 -0.01 0.30 37,453 125,942 73 0.36 5
JO REALESTATE JRCD 2 0.41 0.40 0.38 0.40 -0.01 0.38 614 1,598 9 0.01 2
AD-DULAYL PARK IDMC 2 0.41 0.41 0.38 0.38 -0.03 0.39 89,420 228,141 144 1.09 5
EMMAR INV. DEV. EMAR 2 0.22 0.22 0.19 0.20 -0.02 0.21 23,739 112,783 67 0.56 4
MASAKEN MSKN 2 2.84 2.89 2.84 2.89 0.05 2.87 9,571 3,335 13 0.03 2
RESOURCES INVEST JOMA 2 0.14 0.13 0.12 0.12 -0.02 0.12 2,891 24,010 6 0.22 4
INTERNATIONAL INV. JIIG 2 0.77 0.75 0.73 0.74 -0.03 0.74 14,800 20,000 4 0.20 2
COMPLAND DEV&INV ATTA 2 0.70 0.68 0.66 0.68 -0.02 0.66 2,655 4,018 4 0.04 3
TAJCATERINGHOUSING JNTH 2 0.28 0.29 0.28 0.28 0.00 0.28 17,119 61,105 29 0.61 4
EAST REAL ESTATE REAL 1 1.44 1.40 1.34 1.40 -0.04 1.34 597 445 2 0.00 1
METHAQ MEET 2 2.64 2.67 2.55 2.67 0.03 2.62 319,768 122,190 10 1.29 2
SPCZ.INVST.COMD SPIC 2 1.00 1.01 0.92 0.95 -0.05 0.99 1,437,132 1,447,295 112 17.87 5
AMAD REALST. INVST AMAD 2 0.72 0.72 0.69 0.71 -0.01 0.69 8,375 12,100 7 0.15 3
AMOUN INT. INV. AMON 2 0.79 0.81 0.77 0.81 0.02 0.79 80,787 102,251 8 1.65 2
CONTEMPRO COHO 2 0.65 0.62 0.57 0.57 -0.08 0.59 1,833 3,090 6 0.05 4
RE ES & INV PORT C AQAR 1 0.94 0.93 0.87 0.87 -0.07 0.87 874 1,004 3 0.02 3
IHDATHIAT CO. IHCO 2 0.28 0.28 0.28 0.28 0.00 0.28 56 200 1 0.00 1
PALACES PRED 2 0.65 0.70 0.67 0.70 0.05 0.68 587 860 4 0.02 2
ARAB INV. UNION UNAI 2 0.37 0.38 0.35 0.35 -0.02 0.36 9,492 26,350 25 0.88 5
ALENTKAEYA COMPANY ENTK 2 0.57 0.56 0.51 0.52 -0.05 0.54 82,927 152,850 42 6.52 4
AL-TAHDITH THDI 2 0.56 0.55 0.53 0.55 -0.01 0.53 5,944 11,128 26 0.48 4
ALSHAMEKHA REAL. VFED 2 0.79 0.79 0.70 0.77 -0.02 0.75 2,740 3,650 16 0.30 4
Services 4,405,977 3,616,518 1,972 Index : 1,261.45 CHG : -1.95%
Health Care Services 15,121 10,563 35 Index : 864.04 CHG : -4.29%
AL-BELAD MED SRV ABMS 2 0.90 0.90 0.90 0.90 0.00 0.90 4,142 4,602 3 0.02 2
CONSULTING GROUP CICO 2 1.80 1.72 1.65 1.65 -0.15 1.71 1,320 772 5 0.01 2
INT CO MED INV ICMI 2 1.89 1.91 1.82 1.82 -0.07 1.86 9,659 5,189 27 0.12 2
Educational Services 12,560 4,850 12 Index : 2,803.10 CHG : -0.71%
ARAB INT INV EDU AIEI 1 2.58 2.60 2.53 2.53 -0.05 2.59 12,560 4,850 12 0.01 3
Hotels and Tourism 296,914 758,466 141 Index : 1,144.34 CHG : -0.72%
AL-DAWLIYAH H&M MALL 1 0.76 0.72 0.71 0.72 -0.04 0.72 3,246 4,509 5 0.01 2
ARAB INTL HOTEL AIHO 1 1.01 0.99 0.99 0.99 -0.02 0.99 73 74 2 0.00 1
AL SHARQ INV AIPC 2 2.27 2.26 2.16 2.26 -0.01 2.26 456 202 2 0.00 2
AL-RAKAEZ RICS 2 0.40 0.40 0.39 0.39 -0.01 0.39 7,752 19,850 22 0.16 3
SURA SURA 2 0.37 0.38 0.34 0.37 0.00 0.37 266,366 729,016 106 6.34 5
JOR HOTEL TOURS JOHT 1 3.95 3.95 3.95 3.95 0.00 3.95 19,019 4,815 4 0.05 2
Transportation 559,622 853,668 548 Index : 292.90 CHG : -0.46%
ROYAL JORDANIAN RJAL 2 0.37 0.39 0.35 0.37 0.00 0.37 17,211 46,207 29 0.02 4
RUM GROUP RUMM 2 0.62 0.64 0.58 0.62 0.00 0.62 350,554 566,694 193 2.70 4
MASAFAT TRANSPORT MSFT 1 0.35 0.35 0.33 0.34 -0.01 0.34 17,840 52,505 24 0.28 3
COMP TRANSPORTS ABUS 2 1.19 1.25 1.18 1.24 0.05 1.22 153,821 126,250 232 0.84 5
SHIPPING LINE SHIP 1 1.62 1.60 1.54 1.60 -0.02 1.57 7,284 4,650 10 0.03 3
TRANSPORT BARTER NAQL 2 0.21 0.23 0.20 0.21 0.00 0.21 11,885 55,862 52 0.40 5
UBOUR TRUK 2 0.70 0.71 0.68 0.70 0.00 0.69 1,027 1,500 8 0.13 1
Technology and Communication 206,660 142,878 142 Index : 399.36 CHG : -3.32%
JORDAN TELECOM JTEL 1 1.33 1.36 1.22 1.28 -0.05 1.29 110,049 85,473 136 0.05 5
AL-FARIS NATIONAL CEBC 2 1.69 1.69 1.67 1.68 -0.01 1.68 96,611 57,405 6 0.36 3
Media 1,316 5,400 5 Index : 52.33 CHG : -4.00%
J. PRESS FOUNDAT PRES 2 0.25 0.25 0.24 0.24 -0.01 0.24 1,316 5,400 5 0.05 4
Utilities and Energy 1,990,009 1,035,674 918 Index : 3,020.46 CHG : -2.14%
JOR PETROLM REF JOPT 1 2.23 2.29 2.03 2.20 -0.03 2.12 1,747,727 824,490 806 0.82 5
JOR ELECTREIC PWR JOEP 1 1.18 1.18 1.11 1.13 -0.05 1.14 241,129 211,064 108 0.25 5
IRBID ELECTRICITY IREL 1 9.89 9.89 9.50 9.89 0.00 9.61 1,153 120 4 0.00 1
Commercial Services 1,323,775 805,019 171 Index : 1,311.98 CHG : -4.19%
AFAQ ENERGY MANE 1 1.97 2.03 1.83 1.97 0.00 1.99 240,130 120,700 35 0.11 2
OFFTEC HOLDING OFTC 2 0.43 0.43 0.39 0.43 0.00 0.41 11,355 28,050 36 0.07 3
INJAZ ATCO 2 1.04 1.02 0.97 0.97 -0.07 0.98 1,366 1,400 7 0.00 3
JOR DUTY FRE SHP JDFS 1 13.30 12.66 11.66 12.40 -0.90 12.62 189,251 14,994 24 0.07 3
BINDAR BIND 2 0.76 0.73 0.73 0.73 -0.03 0.73 366 501 4 0.00 2
JOR TRADE FAC JOTF 2 1.01 1.01 1.01 1.01 0.00 1.01 101 100 1 0.00 1
SOUTH ELECTRONICS SECO 2 0.13 0.14 0.13 0.13 0.00 0.13 4,456 34,098 14 0.31 4
JORDAN INTL TRAD JITC 2 1.33 1.29 1.22 1.22 -0.11 1.26 335,363 266,809 47 7.85 2
SPCZ.TRDG&INVST SPTI 2 1.60 1.60 1.60 1.60 0.00 1.60 541,387 338,367 3 33.84 1
Industrial 7,673,114 2,800,244 2,222 Index : 1,789.63 CHG : 0.35%
Pharmaceutical and Medical Industries 152,845 243,435 189 Index : 828.22 CHG : -2.46%
JORDAN PHARMA JPHM 2 0.50 0.58 0.52 0.55 0.05 0.57 119,055 210,534 116 0.83 5
DAR ALDAWA DV/IV DADI 2 0.98 0.97 0.92 0.93 -0.05 0.94 27,793 29,574 67 0.12 5
HAYAT PHAR. IND. HPIC 1 1.97 2.01 1.97 1.97 0.00 1.98 3,764 1,900 3 0.02 1
PHILADELPHIAPHARMA PHIL 1 1.59 1.57 1.55 1.55 -0.04 1.56 2,232 1,427 3 0.02 2
Chemical Industries 300,214 333,303 209 Index : 1,216.51 CHG : -1.39%
JORDAN IND.RES. JOIR 2 0.16 0.16 0.14 0.16 0.00 0.15 3,474 23,176 13 0.14 2
ARAB PESTICIDES MBED 1 1.52 1.51 1.45 1.49 -0.03 1.48 31,939 21,646 29 0.18 3
NAT CHLORINE NATC 2 0.67 0.67 0.67 0.67 0.00 0.67 67 100 1 0.00 1
PETROCHEMICALS IPCH 2 0.87 0.85 0.81 0.84 -0.03 0.83 197,149 237,500 52 3.39 2
PREMIER ACDT 2 1.26 1.38 1.16 1.23 -0.03 1.33 67,585 50,881 114 3.39 5
Food and Beverages 49,260 32,200 35 Index : 1,259.59 CHG : 0.56%
NUTRIDAR NDAR 2 0.47 0.48 0.45 0.48 0.01 0.47 1,861 4,000 10 0.03 3
UNIV MOD INDCO UMIC 1 1.67 1.67 1.61 1.65 -0.02 1.63 38,961 23,900 22 0.40 3
JORDAN DAIRY JODA 2 3.17 3.32 3.32 3.32 0.15 3.32 332 100 1 0.00 1
JOR VEG OIL IND JVOI 2 1.90 1.93 1.93 1.93 0.03 1.93 8,106 4,200 2 0.11 1
Tobacco and Cigarettes 4,274,140 413,429 539 Index : 17,882.38 CHG : 5.51%
EQBAL INV. CO EICO 1 11.45 12.50 10.40 12.12 0.67 11.52 4,199,572 364,709 445 0.61 5
UNION TOBACCO UTOB 2 1.69 1.65 1.44 1.47 -0.22 1.53 74,568 48,720 94 0.32 4
Mining and Extraction Industries 1,355,002 612,614 417 Index : 1,286.53 CHG : -5.83%
ARAB POTASH CO APOT 1 16.00 15.51 15.00 15.01 -0.99 15.05 257,290 17,097 17 0.02 4
JOR PHOSPHATE MN JOPH 2 2.89 2.87 2.57 2.67 -0.22 2.64 877,011 331,998 276 0.40 5
JOR CEMENT FACT JOCM 2 0.68 0.69 0.55 0.55 -0.13 0.60 21,567 35,834 63 0.06 5
JOR STEEL JOST 2 0.40 0.41 0.38 0.38 -0.02 0.39 63,453 162,718 43 0.47 5
NAT'L ALUM IND NATA 2 0.40 0.39 0.37 0.39 -0.01 0.38 848 2,250 9 0.03 2
ARAB ALUM IND AALU 1 2.01 2.16 1.90 2.16 0.15 2.15 133,860 62,200 4 0.92 1
NATIONAL STEEL NAST 2 1.80 1.89 1.86 1.89 0.09 1.88 973 517 5 0.02 1
Engineering and Construction 1,399,011 686,939 490 Index : 774.89 CHG : -3.48%
READY MIX CONCRT RMCC 1 0.53 0.54 0.49 0.52 -0.01 0.51 32,802 64,328 47 0.26 4
AL ASSAS ASAS 2 0.17 0.17 0.15 0.16 -0.01 0.16 12,725 82,009 36 0.68 5
ARAB STEEL PIPES ASPMM 2 0.90 0.90 0.86 0.90 0.00 0.89 3,559 4,000 5 0.04 2
AL-QUDS READY MIX AQRM 2 0.45 0.45 0.44 0.45 0.00 0.44 2,036 4,600 11 0.06 4
JOR PIPES MANFACT JOPI 2 2.64 2.64 2.24 2.45 -0.19 2.53 1,347,890 532,002 391 14.88 5
Electrical Industries 118,206 451,592 302 Index : 958.13 CHG : -4.41%
UNITED CABLE INDUSTRIES UCIC 2 0.35 0.35 0.32 0.32 -0.03 0.33 50,163 153,524 75 0.44 5
NAT/CABL/WIRE/MF WIRE 2 0.22 0.24 0.22 0.23 0.01 0.23 62,696 275,258 202 1.43 5
ARAB ELECT IND AEIN 2 0.25 0.25 0.23 0.25 0.00 0.23 5,348 22,810 25 0.38 2
Textiles, Leathers and Clothings 24,437 26,732 41 Index : 1,575.69 CHG : 2.16%
JOR WORSTED MILL JOWM 1 2.60 2.60 2.60 2.60 0.00 2.60 1,313 505 3 0.00 2
EL-ZAY READY WR ELZA 2 0.16 0.17 0.16 0.17 0.01 0.16 2,843 17,710 21 0.16 4
CENTURY INV.GRP CEIG 2 2.27 2.44 2.38 2.44 0.17 2.38 20,281 8,517 17 0.09 2
Total 22,089,981 13,961,165 7,159 Index : 1,829.20 CHG : -1.36%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 3.72 193,667 720,441
Total 193,667 720,441

No. of days traded : 5

Daily avarage of trading volume : JD 4,562,084

Daily avarage of traded shares : 2,830,966

Daily avarage of contracts : 1,432

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 100,000 1 1,000
Total 100,000 1 1,000
Loading data
To view old sectors classification click here