Menu
Reset
Loading data
2022-05-15 - 2022-05-19
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 12,886,809 14,550,826 8,252 Index : 2,672.73 CHG : -1.37%
Banks 5,123,785 2,031,231 2,371 Index : 4,074.21 CHG : -1.58%
ARAB BANK ARBK 1 4.85 4.88 4.68 4.75 -0.10 4.77 1,847,386 387,288 659 0.06 5
HOUSING BK TRD FIN THBK 1 3.70 3.69 3.60 3.65 -0.05 3.63 33,770 9,299 47 0.00 5
JORDAN AHLI BANK AHLI 1 1.04 1.05 1.02 1.02 -0.02 1.03 462,511 447,518 190 0.22 5
JOR ISLAMIC BANK JOIB 1 3.51 3.66 3.53 3.56 0.05 3.59 563,570 156,974 276 0.08 5
CAPITAL BANK CAPL 1 3.00 3.02 2.83 2.86 -0.14 2.92 1,353,742 463,900 572 0.23 5
BANK OF JORDAN BOJX 1 2.10 2.12 2.05 2.07 -0.03 2.09 236,139 113,119 142 0.06 5
CAIRO AMMAN BANK CABK 1 1.32 1.33 1.29 1.31 -0.01 1.31 269,536 206,126 161 0.11 5
BANK AL ETIHAD UBSI 1 1.73 1.75 1.71 1.71 -0.02 1.72 43,670 25,324 37 0.02 5
JOR KUWAIT BANK JOKB 1 1.51 1.52 1.45 1.46 -0.05 1.49 136,040 91,040 128 0.06 5
ARAB JOR/INV/BANK AJIB 1 1.29 1.30 1.28 1.28 -0.01 1.29 19,071 14,739 21 0.01 4
JCBANK JCBK 1 0.97 0.95 0.93 0.93 -0.04 0.93 6,237 6,705 11 0.01 3
ARAB BANKING CO. ABCO 1 0.84 0.86 0.83 0.85 0.01 0.84 24,525 29,232 49 0.03 5
SAFWA ISLAMIC BANK SIBK 1 1.87 1.88 1.85 1.86 -0.01 1.86 34,194 18,341 32 0.02 4
INVESTBANK INVB 1 1.56 1.59 1.48 1.58 0.02 1.52 93,395 61,626 46 0.06 4
Insurance 1,657,202 2,543,445 560 Index : 1,914.70 CHG : -0.43%
JORDAN INSURANCE JOIN 1 1.50 1.61 1.44 1.44 -0.06 1.48 2,206 1,495 8 0.01 4
FIRST INSURANCE FINS 1 0.61 0.66 0.61 0.65 0.04 0.64 1,537,964 2,415,459 487 8.63 5
ARAB ORIENT INS AOIC 2 1.90 1.93 1.93 1.93 0.03 1.93 58 30 2 0.00 2
MIDDLE EAST INS MEIN 1 1.23 1.23 1.18 1.23 0.00 1.19 467 394 2 0.00 2
JOR INT INSUR CO JIJC 2 0.36 0.37 0.36 0.37 0.01 0.36 5,050 14,000 6 0.08 2
ISLAMIC INSUR CO TIIC 1 1.34 1.37 1.33 1.35 0.01 1.35 74,918 55,652 48 0.37 5
ALNISR ALARABI AAIN 1 4.10 4.10 4.10 4.10 0.00 4.10 2,911 710 1 0.01 1
JOR FRENCH INS JOFR 1 0.90 0.92 0.87 0.92 0.02 0.89 629 705 5 0.01 2
AL MANARA ISLAMIC MIIC 1 0.61 0.60 0.60 0.60 -0.01 0.60 33,000 55,000 1 0.98 1
Diversified Financial Services 894,344 1,560,568 844 Index : 1,211.55 CHG : -0.58%
FIRST JORDAN FRST 2 0.22 0.24 0.22 0.23 0.01 0.23 69,314 301,400 62 0.40 4
ARAB EAST INVST. AEIV 2 0.56 0.59 0.55 0.57 0.01 0.57 53,970 95,021 61 0.20 4
FIRST FINANCE FFCO 2 0.48 0.48 0.45 0.46 -0.02 0.46 5,609 12,197 30 0.04 5
JOR INV TRUST JOIT 2 0.68 0.65 0.62 0.62 -0.06 0.64 116 183 2 0.00 2
FUTURE ARAB FUTR 2 0.24 0.26 0.23 0.25 0.01 0.25 5,766 23,489 39 0.09 3
DAR AL AMAN DAIF 2 0.25 0.25 0.24 0.25 0.00 0.25 10,472 42,609 27 0.27 4
AL-AMAL INV. AMAL 2 1.01 1.00 0.96 1.00 -0.01 0.96 34,298 35,650 7 0.24 2
JORDAN EXPAT .INV JEIH 2 0.55 0.55 0.53 0.55 0.00 0.53 1,810 3,400 7 0.02 2
DARAT DARA 1 0.46 0.48 0.46 0.47 0.01 0.47 19,873 42,395 62 0.41 5
CENTURY INV.GRP CEIG 2 1.45 1.38 1.38 1.38 -0.07 1.38 276 200 1 0.00 1
BILAD INVESTMENT BLAD 2 0.39 0.38 0.38 0.38 -0.01 0.38 126 332 3 0.00 1
UN FOR FINCL INV UCFI 2 0.96 0.95 0.95 0.95 -0.01 0.95 24,700 26,000 11 0.33 2
SABAEK INVEST SABK 2 0.63 0.64 0.59 0.59 -0.04 0.60 42,833 70,903 48 1.18 5
KAFA`A INVESTMENTS KAFA 2 0.43 0.43 0.41 0.43 0.00 0.42 128,343 305,705 26 7.64 3
NATL PORTFOLIO MHFZ 2 0.88 0.86 0.78 0.80 -0.08 0.82 41,714 51,142 84 1.42 5
TUHAMA INVESTMENTS THMA 2 0.47 0.49 0.43 0.44 -0.03 0.46 130,423 284,478 260 8.78 5
BABELON SALM 2 1.15 1.44 1.10 1.44 0.29 1.22 324,701 265,464 114 13.27 5
Real Estate 5,211,478 8,415,582 4,477 Index : 1,548.20 CHG : 0.33%
TAJ TOURIST PROJ TAJM 2 0.36 0.36 0.35 0.36 0.00 0.35 137,211 391,985 97 0.42 5
PHOENIX HOLDINGS PHNX 2 0.19 0.20 0.18 0.19 0.00 0.19 417,315 2,173,002 383 2.50 5
REAL ESTATE DV REDV 2 0.70 0.73 0.65 0.67 -0.03 0.69 96,528 139,291 90 0.28 5
J D PROPERTIES JDPC 2 0.31 0.36 0.30 0.36 0.05 0.35 134,125 387,604 185 0.83 5
UNION LAND DEV ULDC 2 1.34 1.44 1.34 1.40 0.06 1.39 748,822 540,719 694 1.29 5
DEERA DERA 2 0.61 0.64 0.61 0.63 0.02 0.63 13,327 21,259 44 0.05 5
JO REALESTATE JRCD 2 0.53 0.55 0.51 0.52 -0.01 0.52 62,005 118,840 58 0.34 5
PROFESSIONAL PROF 2 0.59 0.61 0.56 0.58 -0.01 0.58 297,150 513,162 177 1.54 5
AMWAJ AMWJ 2 0.10 0.11 0.09 0.11 0.01 0.10 14,113 140,828 39 0.47 5
AD-DULAYL PARK IDMC 1 0.59 0.60 0.58 0.58 -0.01 0.59 224,049 380,367 173 1.71 5
MASAKEN MSKN 2 1.12 1.07 1.02 1.02 -0.10 1.07 68,143 63,685 4 0.52 2
HIGH PERFORMANCE HIPR 2 0.26 0.28 0.26 0.28 0.02 0.27 92,020 339,901 195 2.83 5
SHIRA SHRA 2 0.85 0.87 0.84 0.84 -0.01 0.85 38,211 45,156 51 0.43 5
COMPLAND DEV&INV ATTA 2 1.68 1.71 1.60 1.70 0.02 1.67 1,151,872 691,573 338 6.92 5
TAJCATERINGHOUSING JNTH 2 0.37 0.39 0.36 0.37 0.00 0.38 369,047 979,746 399 9.80 5
INTERNATIONAL INV. JIIG 2 0.31 0.30 0.30 0.30 -0.01 0.30 600 2,000 3 0.02 1
EAST REAL ESTATE REAL 1 1.18 1.29 1.13 1.23 0.05 1.23 604,844 493,274 437 4.94 5
METHAQ MEET 2 3.12 3.12 3.10 3.12 0.00 3.10 22,943 7,401 2 0.08 1
SPCZ.INVST.COMD SPIC 1 0.83 0.88 0.82 0.83 0.00 0.84 300,895 357,036 459 4.41 5
RE ES & INV PORT C AQAR 2 0.77 0.75 0.72 0.73 -0.04 0.73 4,493 6,200 17 0.10 3
AMAD REALST. INVST AMAD 2 0.76 0.74 0.73 0.73 -0.03 0.73 6,082 8,300 10 0.14 2
CONTEMPRO COHO 2 0.67 0.66 0.64 0.64 -0.03 0.65 43,031 66,537 74 1.11 4
IHDATHIAT CO. IHCO 2 0.36 0.37 0.36 0.37 0.01 0.37 5,064 13,859 19 0.31 4
ARAB INVEST PROJ APCT 2 1.58 1.60 1.51 1.60 0.02 1.54 26,196 16,992 57 0.48 3
ARAB INV. UNION UNAI 2 0.46 0.48 0.46 0.48 0.02 0.47 181,518 385,353 244 12.85 4
AL-TAHDITH THDI 2 1.08 1.23 1.08 1.13 0.05 1.15 150,010 130,715 216 5.68 5
NOOR CAPITAL NCMD 2 2.44 2.45 2.32 2.32 -0.12 2.34 1,863 797 12 0.08 3
Services 26,752,367 11,412,133 9,194 Index : 1,529.61 CHG : -2.37%
Health Care Services 376,675 239,284 17 Index : 938.73 CHG : 1.57%
CONSULTING GROUP CICO 2 1.55 1.59 1.54 1.58 0.03 1.58 374,925 237,450 14 1.19 5
IBN ALHAYTHAM H. IBNH 2 0.95 0.96 0.95 0.95 0.00 0.95 1,750 1,834 3 0.01 1
Educational Services 110,968 69,730 75 Index : 2,401.09 CHG : 1.28%
ARAB INT INV EDU AIEI 1 2.48 2.46 2.41 2.46 -0.02 2.41 9,063 3,760 6 0.01 3
PETRA EDUCATION PEDC 1 4.00 4.00 4.00 4.00 0.00 4.00 260 65 1 0.00 1
ZARQA EDUC ZEIC 1 2.10 2.11 2.05 2.10 0.00 2.10 41,527 19,771 10 0.12 3
PHILADELPHIA UNI PIEC 1 1.29 1.46 1.26 1.46 0.17 1.30 60,118 46,134 58 0.31 5
Hotels and Tourism 43,155 95,561 99 Index : 821.56 CHG : 0.14%
ZARA INVESTMENTS ZARA 2 0.46 0.48 0.46 0.47 0.01 0.47 8,697 18,500 17 0.01 3
AL-DAWLIYAH H&M MALL 2 0.48 0.48 0.44 0.46 -0.02 0.45 30,260 67,671 63 0.16 4
AL-RAKAEZ RICS 2 0.31 0.30 0.30 0.30 -0.01 0.30 29 95 1 0.00 1
SURA SURA 2 0.46 0.47 0.44 0.44 -0.02 0.45 4,170 9,295 18 0.13 3
Transportation 332,257 997,384 695 Index : 277.61 CHG : -1.67%
RUM GROUP RUMM 2 0.22 0.23 0.21 0.23 0.01 0.22 163,712 732,037 322 3.49 5
MASAFAT TRANSPORT MSFT 2 0.42 0.44 0.41 0.41 -0.01 0.42 46,038 109,838 107 0.59 5
SALAM INT TRN TD SITT 1 1.00 1.10 1.00 1.03 0.03 1.03 26,863 26,080 30 0.15 5
SHIPPING LINE SHIP 1 2.40 2.37 2.24 2.29 -0.11 2.29 15,328 6,691 16 0.05 4
COMP TRANSPORTS ABUS 2 0.65 0.66 0.62 0.65 0.00 0.64 76,916 120,613 217 0.80 5
JORDAN EXPRESS JETT 2 1.68 1.65 1.60 1.60 -0.08 1.60 3,401 2,125 3 0.02 2
Technology and Communication 463,428 340,733 276 Index : 545.89 CHG : -1.56%
JORDAN TELECOM JTEL 1 2.00 2.00 1.95 1.98 -0.02 1.98 304,940 154,337 239 0.08 5
AL-FARIS NATIONAL CEBC 2 0.90 0.90 0.82 0.82 -0.08 0.85 158,487 186,396 37 1.17 5
Utilities and Energy 23,655,077 7,743,036 7,067 Index : 5,655.44 CHG : -3.46%
AFAQ ENERGY MANE 1 1.49 1.50 1.46 1.49 0.00 1.48 130,075 87,673 120 0.08 5
JOR PETROLM REF JOPT 1 5.16 5.20 4.53 4.89 -0.27 4.83 17,275,745 3,578,900 4,343 3.58 5
JOR ELECTREIC PWR JOEP 1 1.37 1.63 1.39 1.41 0.04 1.53 6,247,869 4,076,317 2,595 4.62 5
IRBID ELECTRICITY IREL 1 9.89 9.85 9.40 9.85 -0.04 9.50 1,387 146 9 0.00 2
Commercial Services 1,770,808 1,926,405 965 Index : 853.51 CHG : -5.52%
OFFTEC HOLDING OFTC 2 0.26 0.27 0.25 0.25 -0.01 0.25 11,069 44,002 34 0.11 4
INJAZ ATCO 2 0.92 0.97 0.84 0.85 -0.07 0.91 1,704,067 1,875,080 880 4.97 5
JOR DUTY FRE SHP JDFS 1 9.10 8.90 8.50 8.55 -0.55 8.51 54,417 6,393 45 0.03 4
BINDAR BIND 2 1.49 1.42 1.42 1.42 -0.07 1.42 355 250 1 0.00 1
JORDAN INTL TRAD JITC 2 1.08 1.08 1.08 1.08 0.00 1.08 540 500 1 0.02 1
NOPAR FOR TRADING NOTI 2 2.30 2.19 1.90 1.90 -0.40 2.00 360 180 4 0.02 4
Industrial 11,723,649 3,836,926 3,880 Index : 5,530.69 CHG : 0.42%
Pharmaceutical and Medical Industries 72,070 58,322 70 Index : 945.56 CHG : 0.74%
DAR ALDAWA DV/IV DADI 2 1.01 1.03 1.00 1.00 -0.01 1.01 52,931 52,666 51 0.15 4
HAYAT PHAR. IND. HPIC 1 3.25 3.53 3.23 3.38 0.13 3.38 19,139 5,656 19 0.06 3
Chemical Industries 97,898 158,271 206 Index : 1,573.84 CHG : -0.32%
ARAB PESTICIDES MBED 1 2.22 2.27 2.20 2.20 -0.02 2.21 33,324 15,114 34 0.10 4
INDSTRAL/COMM/AGR ICAG 1 0.92 0.95 0.91 0.94 0.02 0.93 12,197 13,085 46 0.09 5
JORDAN IND.RES. JOIR 2 0.32 0.33 0.31 0.32 0.00 0.32 34,406 106,488 90 1.69 4
PETROCHEMICALS IPCH 2 0.70 0.72 0.69 0.72 0.02 0.70 14,796 21,049 27 0.70 2
PREMIER ACDT 2 1.27 1.27 1.24 1.25 -0.02 1.25 3,174 2,535 9 0.17 2
Food and Beverages 813,321 539,582 407 Index : 1,614.74 CHG : -0.38%
JORDAN POUL PROC JPPC 2 1.66 1.74 1.60 1.68 0.02 1.61 712,625 442,566 90 1.88 5
NUTRIDAR NDAR 2 0.96 1.05 0.91 0.97 0.01 0.98 91,061 92,671 293 0.80 5
UNIV MOD INDCO UMIC 1 2.22 2.22 2.15 2.15 -0.07 2.17 8,888 4,088 22 0.07 4
JOR VEG OIL IND JVOI 2 2.78 2.91 2.80 2.80 0.02 2.91 747 257 2 0.01 2
Mining and Extraction Industries 9,647,225 885,075 2,535 Index : 6,392.08 CHG : 0.35%
ARAB POTASH CO APOT 1 42.00 43.25 42.00 43.25 1.25 42.46 329,553 7,761 152 0.01 5
JOR PHOSPHATE MN JOPH 1 36.00 37.75 33.02 35.80 -0.20 36.07 9,049,198 250,855 1,892 0.30 5
NORTHERN NCCO 1 2.26 2.11 2.11 2.11 -0.15 2.11 563 267 2 0.00 1
JOR STEEL JOST 2 0.28 0.30 0.27 0.30 0.02 0.29 149,129 520,850 323 1.49 5
NAT'L ALUM IND NATA 2 1.10 1.12 1.08 1.10 0.00 1.10 102,409 93,169 125 1.04 5
ARAB ALUM IND AALU 1 2.78 2.80 2.61 2.61 -0.17 2.79 6,788 2,430 10 0.04 4
NATIONAL STEEL NAST 2 1.04 1.03 0.94 0.94 -0.10 0.98 9,585 9,743 31 0.33 4
Engineering and Construction 986,057 1,912,793 494 Index : 522.21 CHG : 2.93%
READY MIX CONCRT RMCC 2 0.33 0.35 0.34 0.35 0.02 0.35 8,947 25,890 29 0.10 4
ARAB STEEL PIPES ASPMM 2 0.68 0.71 0.71 0.71 0.03 0.71 305 430 4 0.01 1
AL-QUDS READY MIX AQRM 2 0.39 0.41 0.38 0.39 0.00 0.39 46,978 120,772 135 1.62 5
AL ASSAS ASAS 2 0.50 0.50 0.48 0.50 0.00 0.49 762,487 1,563,728 81 21.96 5
JOR PIPES MANFACT JOPI 2 0.81 0.87 0.79 0.81 0.00 0.83 167,340 201,973 245 5.65 5
Electrical Industries 95,670 277,655 161 Index : 999.53 CHG : 4.21%
UNITED CABLE INDUSTRIES UCIC 2 0.36 0.39 0.36 0.38 0.02 0.38 86,794 230,996 134 0.66 5
NAT/CABL/WIRE/MF WIRE 2 0.19 0.20 0.19 0.19 0.00 0.19 8,876 46,659 27 0.24 5
Textiles, Leathers and Clothings 11,407 5,228 7 Index : 1,295.53 CHG : 2.33%
JOR WORSTED MILL JOWM 1 2.15 2.20 2.18 2.20 0.05 2.18 11,407 5,228 7 0.04 3
Total 51,362,825 29,799,885 21,326 General Index : 2,425.03 CHG : -1.25%
Index ASE20 : 1,295.86 CHG : -1.46%
Index ASETR : 1,377.58 CHG : -1.46%

No. of days traded : 5

Daily avarage of trading volume : JD 10,272,565

Daily avarage of traded shares : 5,959,977

Daily avarage of contracts : 4,265

Loading data
To view old sectors classification click here