Menu
Reset
Loading data
2022-09-25 - 2022-09-29
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 12,476,944 10,133,484 5,754 Index : 2,644.87 CHG : -0.34%
Banks 5,059,191 1,915,917 1,507 Index : 4,035.05 CHG : -0.27%
ARAB BANK ARBK 1 4.75 4.74 4.62 4.67 -0.08 4.68 2,272,467 485,874 466 0.08 5
HOUSING BK TRD FIN THBK 1 3.70 3.71 3.64 3.64 -0.06 3.66 10,342 2,825 18 0.00 4
CAPITAL BANK CAPL 1 2.41 2.43 2.38 2.41 0.00 2.40 485,013 202,047 196 0.08 4
JORDAN AHLI BANK AHLI 1 1.02 1.03 1.01 1.02 0.00 1.02 589,555 577,137 180 0.29 5
BANK OF JORDAN BOJX 1 2.16 2.17 2.15 2.17 0.01 2.16 67,734 31,374 30 0.02 5
JOR ISLAMIC BANK JOIB 1 3.80 3.81 3.77 3.78 -0.02 3.80 1,219,984 321,141 315 0.16 5
CAIRO AMMAN BANK CABK 1 1.29 1.29 1.28 1.29 0.00 1.29 158,415 123,306 91 0.07 5
BANK AL ETIHAD UBSI 1 1.89 1.94 1.86 1.86 -0.03 1.89 100,722 53,284 78 0.03 5
JOR KUWAIT BANK JOKB 1 1.63 1.63 1.60 1.60 -0.03 1.61 49,520 30,787 44 0.02 5
ARAB JOR/INV/BANK AJIB 1 1.20 1.28 1.20 1.27 0.07 1.23 33,183 27,074 35 0.02 5
JCBANK JCBK 1 0.91 0.90 0.90 0.90 -0.01 0.90 33,480 37,200 12 0.03 3
ARAB BANKING CO. ABCO 1 0.80 0.82 0.80 0.82 0.02 0.81 2,632 3,255 9 0.00 2
INVESTBANK INVB 1 1.53 1.55 1.50 1.55 0.02 1.52 13,129 8,642 12 0.01 4
SAFWA ISLAMIC BANK SIBK 1 1.92 1.93 1.91 1.91 -0.01 1.92 23,016 11,971 21 0.01 5
Insurance 969,957 871,717 102 Index : 1,894.33 CHG : 0.97%
JORDAN INSURANCE JOIN 1 1.34 1.34 1.26 1.34 0.00 1.34 2,986 2,229 4 0.01 3
FIRST INSURANCE FINS 1 0.66 0.65 0.65 0.65 -0.01 0.65 975 1,500 3 0.01 1
GIG - JORDAN GIGJ 2 1.87 2.15 1.96 2.15 0.28 2.00 1,647 825 10 0.00 4
MIDDLE EAST INS MEIN 1 1.18 1.20 1.11 1.18 0.00 1.17 928,516 791,450 20 3.59 4
JOR INT INSUR CO JIJC 2 0.31 0.30 0.29 0.30 -0.01 0.29 12,047 41,467 13 0.23 3
ISLAMIC INSUR CO TIIC 1 1.44 1.45 1.43 1.44 0.00 1.44 19,521 13,530 26 0.09 4
ALNISR ALARABI AAIN 1 3.76 4.00 4.00 4.00 0.24 4.00 20 5 1 0.00 1
MED GULF-JORDAN MDGF 2 0.63 0.60 0.60 0.60 -0.03 0.60 60 100 1 0.00 1
ARAB ASSURERS ARAS 2 0.17 0.17 0.16 0.17 0.00 0.16 3,221 20,111 22 0.22 3
JERUSALEM INS JERY 1 1.86 1.93 1.93 1.93 0.07 1.93 965 500 2 0.01 2
Diversified Financial Services 1,674,858 1,997,543 791 Index : 1,228.40 CHG : -1.08%
FIRST JORDAN FRST 2 0.25 0.25 0.24 0.25 0.00 0.24 1,034 4,288 15 0.01 4
ARAB EAST INVST. AEIV 2 0.58 0.59 0.56 0.57 -0.01 0.57 193,409 339,645 61 0.72 5
UNION INV UINV 2 0.80 0.80 0.77 0.79 -0.01 0.78 780,913 1,000,327 266 2.50 5
FIRST FINANCE FFCO 2 0.58 0.58 0.56 0.56 -0.02 0.56 6,997 12,442 38 0.04 5
FUTURE ARAB FUTR 2 0.33 0.34 0.33 0.34 0.01 0.34 2,765 8,184 9 0.03 2
DAR AL AMAN DAIF 2 0.24 0.25 0.24 0.25 0.01 0.24 5,292 22,050 19 0.14 4
AL-AMAL INV. AMAL 2 0.96 0.95 0.92 0.94 -0.02 0.93 83,174 89,517 14 0.60 4
JORDAN EXPAT .INV JEIH 2 0.52 0.50 0.48 0.48 -0.04 0.48 29,909 61,761 68 0.43 4
DARAT DARA 1 0.54 0.58 0.53 0.56 0.02 0.54 4,800 8,890 26 0.09 4
UN FOR FINCL INV UCFI 2 0.96 0.96 0.95 0.95 -0.01 0.95 4 4 2 0.00 1
CENTURY INV.GRP CEIG 2 0.76 0.73 0.73 0.73 -0.03 0.73 146 200 1 0.00 1
SABAEK INVEST SABK 2 0.51 0.51 0.49 0.50 -0.01 0.50 8,954 17,865 14 0.30 5
JORDANIAN FUNDS FUND 2 1.72 1.64 1.64 1.64 -0.08 1.64 328 200 2 0.00 1
KAFA`A INVESTMENTS KAFA 2 0.76 0.77 0.72 0.76 0.00 0.75 48,289 64,736 91 1.62 5
RUMM BROKERAGE RUMI 2 0.72 0.69 0.60 0.60 -0.12 0.60 21,403 35,611 40 0.89 4
NATL PORTFOLIO MHFZ 2 0.80 0.82 0.78 0.82 0.02 0.79 6,803 8,619 20 0.24 5
TUHAMA INVESTMENTS THMA 2 0.38 0.37 0.35 0.37 -0.01 0.36 26,018 72,639 65 2.24 5
BABELON SALM 2 1.77 1.82 1.70 1.81 0.04 1.81 454,621 250,565 40 12.53 2
Real Estate 4,772,938 5,348,307 3,354 Index : 1,486.08 CHG : -1.64%
TAJ TOURIST PROJ TAJM 2 0.30 0.30 0.28 0.29 -0.01 0.29 149,294 517,972 149 0.56 5
PHOENIX HOLDINGS PHNX 2 0.17 0.16 0.15 0.15 -0.02 0.15 15,642 103,560 58 0.12 5
REAL ESTATE DV REDV 2 0.67 0.67 0.64 0.67 0.00 0.66 3,720 5,655 10 0.01 1
J D PROPERTIES JDPC 2 0.42 0.42 0.38 0.41 -0.01 0.40 80,412 200,909 164 0.43 5
UNION LAND DEV ULDC 2 1.82 1.85 1.74 1.85 0.03 1.82 427,573 234,422 178 0.56 3
DEERA DERA 2 0.61 0.61 0.59 0.61 0.00 0.61 97,540 160,082 22 0.40 2
JO REALESTATE JRCD 2 0.51 0.51 0.49 0.50 -0.01 0.50 34,531 69,710 72 0.20 5
AMWAJ AMWJ 2 0.11 0.12 0.11 0.12 0.01 0.11 979 8,861 7 0.03 3
PROFESSIONAL PROF 2 0.47 0.47 0.45 0.47 0.00 0.46 53,156 116,840 74 0.40 5
AD-DULAYL PARK IDMC 1 0.61 0.61 0.59 0.60 -0.01 0.59 194,836 329,713 111 1.48 5
HIGH PERFORMANCE HIPR 2 0.29 0.30 0.28 0.30 0.01 0.28 52,220 184,233 104 1.54 5
SHIRA SHRA 2 0.74 0.72 0.68 0.71 -0.03 0.70 24,537 35,023 38 0.33 4
TAJCATERINGHOUSING JNTH 2 0.42 0.42 0.38 0.39 -0.03 0.39 174,849 448,462 271 4.49 5
INTERNATIONAL INV. JIIG 2 0.32 0.31 0.31 0.31 -0.01 0.31 67 215 3 0.00 1
COMPLAND DEV&INV ATTA 2 0.90 0.92 0.76 0.76 -0.14 0.87 452,399 520,592 385 5.21 5
EAST REAL ESTATE REAL 1 1.04 1.04 0.98 1.04 0.00 1.00 51,585 51,613 71 0.52 5
METHAQ MEET 2 3.11 3.12 2.96 3.12 0.01 3.00 2,013,975 671,281 50 7.07 5
SPCZ.INVST.COMD SPIC 1 0.83 0.82 0.79 0.80 -0.03 0.80 195,625 246,025 323 3.04 5
AMOUN INT. INV. AMON 2 0.71 0.70 0.66 0.69 -0.02 0.68 8,695 12,820 42 0.21 5
RE ES & INV PORT C AQAR 2 0.69 0.69 0.69 0.69 0.00 0.69 345 500 2 0.01 2
CONTEMPRO COHO 2 0.73 0.74 0.72 0.74 0.01 0.72 3,491 4,823 20 0.08 3
IHDATHIAT CO. IHCO 2 0.38 0.40 0.38 0.38 0.00 0.38 60,755 158,159 173 3.53 5
ARAB INVEST PROJ APCT 2 1.24 1.30 1.20 1.30 0.06 1.25 55,456 44,484 141 1.25 5
ARABIAN DEV CO INMA 2 0.36 0.42 0.36 0.42 0.06 0.39 45,077 116,235 170 3.88 5
ARAB INV. UNION UNAI 2 0.45 0.47 0.42 0.44 -0.01 0.44 204,060 463,808 281 15.46 5
ALENTKAEYA COMPANY ENTK 2 0.40 0.48 0.41 0.48 0.08 0.44 209,622 475,159 379 20.26 5
AL-TAHDITH THDI 2 0.97 1.00 0.93 0.96 -0.01 0.98 157,381 160,801 42 6.99 4
SPEC.INV JOR SIJC 2 0.84 0.83 0.80 0.80 -0.04 0.81 5,119 6,350 14 0.44 1
Services 9,726,560 5,055,293 3,930 Index : 1,728.76 CHG : -1.86%
Health Care Services 35,355 26,981 34 Index : 1,032.66 CHG : 4.73%
CONSULTING GROUP CICO 2 1.70 1.83 1.68 1.80 0.10 1.75 23,398 13,383 21 0.07 5
IBN ALHAYTHAM H. IBNH 2 0.89 0.88 0.87 0.88 -0.01 0.88 11,956 13,598 13 0.07 3
Educational Services 75,210 31,241 63 Index : 2,356.44 CHG : -1.05%
ARAB INT INV EDU AIEI 1 2.50 2.52 2.47 2.52 0.02 2.49 28,727 11,545 20 0.03 4
PETRA EDUCATION PEDC 1 3.68 3.51 3.41 3.50 -0.18 3.46 14,950 4,327 10 0.02 3
ZARQA EDUC ZEIC 1 2.55 2.46 2.36 2.46 -0.09 2.40 11,878 4,956 14 0.03 2
ISRA EDUE AIFE 1 3.61 3.61 3.60 3.60 -0.01 3.61 8,120 2,250 3 0.02 2
PHILADELPHIA UNI PIEC 1 1.45 1.44 1.40 1.44 -0.01 1.41 11,535 8,163 16 0.05 3
Hotels and Tourism 35,152 77,380 106 Index : 821.18 CHG : 2.24%
ZARA INVESTMENTS ZARA 2 0.43 0.47 0.43 0.47 0.04 0.44 4,938 11,192 17 0.01 2
AL-DAWLIYAH H&M MALL 2 0.54 0.53 0.50 0.52 -0.02 0.51 4,539 8,880 25 0.02 4
ARAB INTL HOTEL AIHO 2 0.90 0.90 0.88 0.88 -0.02 0.90 926 1,029 4 0.00 3
AL-RAKAEZ RICS 2 0.29 0.30 0.29 0.30 0.01 0.29 2,396 8,247 11 0.07 5
JOR HOTEL TOURS JOHT 2 2.62 2.62 2.62 2.62 0.00 2.62 5,133 1,959 3 0.02 1
WINTER VALLEY TOUR WIVA 2 0.39 0.39 0.37 0.37 -0.02 0.38 9,212 24,306 26 0.27 4
SURA SURA 2 0.39 0.38 0.36 0.37 -0.02 0.37 8,009 21,767 20 0.31 5
Transportation 148,877 849,263 365 Index : 257.14 CHG : -0.66%
RUM GROUP RUMM 2 0.17 0.17 0.14 0.16 -0.01 0.15 114,908 771,080 279 3.67 5
MASAFAT TRANSPORT MSFT 2 0.43 0.43 0.41 0.43 0.00 0.42 30,482 72,743 64 0.39 5
SALAM INT TRN TD SITT 1 0.95 0.95 0.95 0.95 0.00 0.95 950 1,000 1 0.01 1
COMP TRANSPORTS ABUS 2 0.51 0.50 0.50 0.50 -0.01 0.50 2,068 4,135 19 0.03 2
JORDAN EXPRESS JETT 2 1.55 1.55 1.54 1.55 0.00 1.54 470 305 2 0.00 1
Technology and Communication 2,853,702 1,362,352 553 Index : 593.69 CHG : -0.72%
JORDAN TELECOM JTEL 1 2.22 2.24 2.20 2.21 -0.01 2.23 2,793,003 1,254,202 523 0.67 5
AL-FARIS NATIONAL CEBC 2 0.60 0.59 0.53 0.56 -0.04 0.56 60,699 108,150 30 0.68 5
Utilities and Energy 6,063,728 1,522,072 2,303 Index : 7,024.36 CHG : -3.23%
AFAQ ENERGY MANE 1 1.80 1.80 1.74 1.78 -0.02 1.77 62,825 35,549 104 0.03 5
JOR PETROLM REF JOPT 1 6.07 5.97 5.80 5.88 -0.19 5.89 4,618,461 784,126 1,336 0.78 5
JOR ELECTREIC PWR JOEP 1 2.04 2.02 1.94 1.95 -0.09 1.97 1,380,596 702,218 853 0.80 5
IRBID ELECTRICITY IREL 1 10.35 10.50 10.25 10.49 0.14 10.31 1,846 179 10 0.00 4
Commercial Services 514,536 1,186,004 506 Index : 796.67 CHG : 0.34%
OFFTEC HOLDING OFTC 2 0.26 0.26 0.24 0.25 -0.01 0.25 5,595 22,776 23 0.06 3
INJAZ ATCO 2 0.44 0.44 0.38 0.39 -0.05 0.40 456,359 1,156,303 426 3.07 5
JOR DUTY FRE SHP JDFS 1 8.80 9.00 8.51 9.00 0.20 8.81 51,478 5,841 53 0.03 2
JORDAN INTL TRAD JITC 2 1.04 1.03 1.02 1.02 -0.02 1.02 1,054 1,033 2 0.03 2
NOPAR FOR TRADING NOTI 2 1.07 1.02 0.97 0.97 -0.10 0.97 50 51 2 0.01 2
Industrial 10,537,052 3,497,975 3,379 Index : 5,444.64 CHG : 0.81%
Pharmaceutical and Medical Industries 33,214 31,322 88 Index : 953.82 CHG : 1.19%
DAR ALDAWA DV/IV DADI 2 1.04 1.06 1.00 1.06 0.02 1.02 31,453 30,754 83 0.09 5
HAYAT PHAR. IND. HPIC 1 3.10 3.10 3.10 3.10 0.00 3.10 1,761 568 5 0.01 2
Chemical Industries 254,199 593,663 238 Index : 1,595.64 CHG : -0.27%
ARAB PESTICIDES MBED 1 2.30 2.31 2.25 2.31 0.01 2.27 14,359 6,316 14 0.04 3
INDSTRAL/COMM/AGR ICAG 1 0.91 0.93 0.91 0.91 0.00 0.91 4,476 4,899 12 0.03 5
JORDAN IND.RES. JOIR 2 0.35 0.35 0.34 0.34 -0.01 0.34 15,793 46,423 52 0.74 5
PETROCHEMICALS IPCH 2 0.46 0.46 0.40 0.41 -0.05 0.41 218,951 535,525 159 17.85 5
PREMIER ACDT 2 1.25 1.24 1.24 1.24 -0.01 1.24 620 500 1 0.03 1
Food and Beverages 367,904 295,501 130 Index : 1,500.56 CHG : -0.62%
JORDAN POUL PROC JPPC 2 1.42 1.44 1.25 1.29 -0.13 1.26 356,288 282,900 55 1.20 5
NUTRIDAR NDAR 2 0.93 0.91 0.85 0.88 -0.05 0.87 10,598 12,136 66 0.10 3
UNIV MOD INDCO UMIC 1 2.08 2.09 2.08 2.09 0.01 2.09 816 391 7 0.01 2
JOR VEG OIL IND JVOI 2 2.74 2.73 2.73 2.73 -0.01 2.73 66 24 1 0.00 1
JORDAN DAIRY JODA 2 2.74 2.74 2.74 2.74 0.00 2.74 137 50 1 0.00 1
Tobacco and Cigarettes 90,996 106,304 101 Index : 8,746.21 CHG : -4.44%
UNION TOBACCO UTOB 2 0.90 0.88 0.85 0.86 -0.04 0.86 90,996 106,304 101 1.07 4
Mining and Extraction Industries 9,617,560 2,216,524 2,476 Index : 6,271.78 CHG : 1.03%
ARAB POTASH CO APOT 1 39.50 40.00 38.00 39.74 0.24 38.59 343,282 8,896 81 0.01 5
JOR PHOSPHATE MN JOPH 1 35.11 35.49 33.60 35.49 0.38 34.52 8,617,330 249,613 1,466 0.30 5
JOR STEEL JOST 2 0.30 0.35 0.30 0.35 0.05 0.33 629,539 1,937,999 878 5.54 5
NAT'L ALUM IND NATA 2 1.44 1.40 1.31 1.37 -0.07 1.36 26,578 19,555 45 0.22 5
ARAB ALUM IND AALU 1 2.85 2.86 2.85 2.86 0.01 2.85 630 221 3 0.00 2
NATIONAL STEEL NAST 2 0.88 0.84 0.84 0.84 -0.04 0.84 202 240 3 0.01 1
Engineering and Construction 134,564 111,476 288 Index : 572.85 CHG : 0.69%
READY MIX CONCRT RMCC 2 0.42 0.43 0.41 0.43 0.01 0.42 12,828 30,914 49 0.12 5
AL-QUDS READY MIX AQRM 2 0.39 0.38 0.37 0.38 -0.01 0.38 7,401 19,626 28 0.26 5
AL ASSAS ASAS 2 0.53 0.53 0.51 0.53 0.00 0.51 1,822 3,561 9 0.05 2
JOR PIPES MANFACT JOPI 2 0.74 0.77 0.72 0.76 0.02 0.75 27,632 36,970 89 1.03 4
SHEBA METAL CASTING SHBA 2 4.35 4.35 3.76 3.76 -0.59 4.16 84,880 20,405 113 3.27 5
Electrical Industries 38,614 143,185 58 Index : 929.23 CHG : -2.17%
UNITED CABLE INDUSTRIES UCIC 2 0.35 0.35 0.33 0.34 -0.01 0.34 25,960 76,581 38 0.22 4
NAT/CABL/WIRE/MF WIRE 2 0.20 0.20 0.19 0.20 0.00 0.19 12,655 66,604 20 0.35 2
Total 32,740,556 18,686,752 13,063 General Index : 2,483.64 CHG : -0.53%
Index ASE20 : 1,334.32 CHG : -0.55%
Index ASETR : 1,418.46 CHG : -0.55%

No. of days traded : 5

Daily avarage of trading volume : JD 6,548,111

Daily avarage of traded shares : 3,737,350

Daily avarage of contracts : 2,613

Loading data
To view old sectors classification click here