Weekly sectors bulletin

2022-05-15 - 2022-05-19 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Market | Previous week close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
Financial | 12,886,809 | 14,550,826 | 8,252 | Index : 2,672.73 | CHG : -1.37% | ||||||||
Banks | 5,123,785 | 2,031,231 | 2,371 | Index : 4,074.21 | CHG : -1.58% | ||||||||
ARAB BANK | ARBK | 1 | 4.85 | 4.88 | 4.68 | 4.75 | -0.10 | 4.77 | 1,847,386 | 387,288 | 659 | 0.06 | 5 |
HOUSING BK TRD FIN | THBK | 1 | 3.70 | 3.69 | 3.60 | 3.65 | -0.05 | 3.63 | 33,770 | 9,299 | 47 | 0.00 | 5 |
JORDAN AHLI BANK | AHLI | 1 | 1.04 | 1.05 | 1.02 | 1.02 | -0.02 | 1.03 | 462,511 | 447,518 | 190 | 0.22 | 5 |
JOR ISLAMIC BANK | JOIB | 1 | 3.51 | 3.66 | 3.53 | 3.56 | 0.05 | 3.59 | 563,570 | 156,974 | 276 | 0.08 | 5 |
CAPITAL BANK | CAPL | 1 | 3.00 | 3.02 | 2.83 | 2.86 | -0.14 | 2.92 | 1,353,742 | 463,900 | 572 | 0.23 | 5 |
BANK OF JORDAN | BOJX | 1 | 2.10 | 2.12 | 2.05 | 2.07 | -0.03 | 2.09 | 236,139 | 113,119 | 142 | 0.06 | 5 |
CAIRO AMMAN BANK | CABK | 1 | 1.32 | 1.33 | 1.29 | 1.31 | -0.01 | 1.31 | 269,536 | 206,126 | 161 | 0.11 | 5 |
BANK AL ETIHAD | UBSI | 1 | 1.73 | 1.75 | 1.71 | 1.71 | -0.02 | 1.72 | 43,670 | 25,324 | 37 | 0.02 | 5 |
JOR KUWAIT BANK | JOKB | 1 | 1.51 | 1.52 | 1.45 | 1.46 | -0.05 | 1.49 | 136,040 | 91,040 | 128 | 0.06 | 5 |
ARAB JOR/INV/BANK | AJIB | 1 | 1.29 | 1.30 | 1.28 | 1.28 | -0.01 | 1.29 | 19,071 | 14,739 | 21 | 0.01 | 4 |
JCBANK | JCBK | 1 | 0.97 | 0.95 | 0.93 | 0.93 | -0.04 | 0.93 | 6,237 | 6,705 | 11 | 0.01 | 3 |
ARAB BANKING CO. | ABCO | 1 | 0.84 | 0.86 | 0.83 | 0.85 | 0.01 | 0.84 | 24,525 | 29,232 | 49 | 0.03 | 5 |
SAFWA ISLAMIC BANK | SIBK | 1 | 1.87 | 1.88 | 1.85 | 1.86 | -0.01 | 1.86 | 34,194 | 18,341 | 32 | 0.02 | 4 |
INVESTBANK | INVB | 1 | 1.56 | 1.59 | 1.48 | 1.58 | 0.02 | 1.52 | 93,395 | 61,626 | 46 | 0.06 | 4 |
Insurance | 1,657,202 | 2,543,445 | 560 | Index : 1,914.70 | CHG : -0.43% | ||||||||
JORDAN INSURANCE | JOIN | 1 | 1.50 | 1.61 | 1.44 | 1.44 | -0.06 | 1.48 | 2,206 | 1,495 | 8 | 0.01 | 4 |
FIRST INSURANCE | FINS | 1 | 0.61 | 0.66 | 0.61 | 0.65 | 0.04 | 0.64 | 1,537,964 | 2,415,459 | 487 | 8.63 | 5 |
ARAB ORIENT INS | AOIC | 2 | 1.90 | 1.93 | 1.93 | 1.93 | 0.03 | 1.93 | 58 | 30 | 2 | 0.00 | 2 |
MIDDLE EAST INS | MEIN | 1 | 1.23 | 1.23 | 1.18 | 1.23 | 0.00 | 1.19 | 467 | 394 | 2 | 0.00 | 2 |
JOR INT INSUR CO | JIJC | 2 | 0.36 | 0.37 | 0.36 | 0.37 | 0.01 | 0.36 | 5,050 | 14,000 | 6 | 0.08 | 2 |
ISLAMIC INSUR CO | TIIC | 1 | 1.34 | 1.37 | 1.33 | 1.35 | 0.01 | 1.35 | 74,918 | 55,652 | 48 | 0.37 | 5 |
ALNISR ALARABI | AAIN | 1 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 4.10 | 2,911 | 710 | 1 | 0.01 | 1 |
JOR FRENCH INS | JOFR | 1 | 0.90 | 0.92 | 0.87 | 0.92 | 0.02 | 0.89 | 629 | 705 | 5 | 0.01 | 2 |
AL MANARA ISLAMIC | MIIC | 1 | 0.61 | 0.60 | 0.60 | 0.60 | -0.01 | 0.60 | 33,000 | 55,000 | 1 | 0.98 | 1 |
Diversified Financial Services | 894,344 | 1,560,568 | 844 | Index : 1,211.55 | CHG : -0.58% | ||||||||
FIRST JORDAN | FRST | 2 | 0.22 | 0.24 | 0.22 | 0.23 | 0.01 | 0.23 | 69,314 | 301,400 | 62 | 0.40 | 4 |
ARAB EAST INVST. | AEIV | 2 | 0.56 | 0.59 | 0.55 | 0.57 | 0.01 | 0.57 | 53,970 | 95,021 | 61 | 0.20 | 4 |
FIRST FINANCE | FFCO | 2 | 0.48 | 0.48 | 0.45 | 0.46 | -0.02 | 0.46 | 5,609 | 12,197 | 30 | 0.04 | 5 |
JOR INV TRUST | JOIT | 2 | 0.68 | 0.65 | 0.62 | 0.62 | -0.06 | 0.64 | 116 | 183 | 2 | 0.00 | 2 |
FUTURE ARAB | FUTR | 2 | 0.24 | 0.26 | 0.23 | 0.25 | 0.01 | 0.25 | 5,766 | 23,489 | 39 | 0.09 | 3 |
DAR AL AMAN | DAIF | 2 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.25 | 10,472 | 42,609 | 27 | 0.27 | 4 |
AL-AMAL INV. | AMAL | 2 | 1.01 | 1.00 | 0.96 | 1.00 | -0.01 | 0.96 | 34,298 | 35,650 | 7 | 0.24 | 2 |
JORDAN EXPAT .INV | JEIH | 2 | 0.55 | 0.55 | 0.53 | 0.55 | 0.00 | 0.53 | 1,810 | 3,400 | 7 | 0.02 | 2 |
DARAT | DARA | 1 | 0.46 | 0.48 | 0.46 | 0.47 | 0.01 | 0.47 | 19,873 | 42,395 | 62 | 0.41 | 5 |
CENTURY INV.GRP | CEIG | 2 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 | 1.38 | 276 | 200 | 1 | 0.00 | 1 |
BILAD INVESTMENT | BLAD | 2 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 | 0.38 | 126 | 332 | 3 | 0.00 | 1 |
UN FOR FINCL INV | UCFI | 2 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 | 0.95 | 24,700 | 26,000 | 11 | 0.33 | 2 |
SABAEK INVEST | SABK | 2 | 0.63 | 0.64 | 0.59 | 0.59 | -0.04 | 0.60 | 42,833 | 70,903 | 48 | 1.18 | 5 |
KAFA`A INVESTMENTS | KAFA | 2 | 0.43 | 0.43 | 0.41 | 0.43 | 0.00 | 0.42 | 128,343 | 305,705 | 26 | 7.64 | 3 |
NATL PORTFOLIO | MHFZ | 2 | 0.88 | 0.86 | 0.78 | 0.80 | -0.08 | 0.82 | 41,714 | 51,142 | 84 | 1.42 | 5 |
TUHAMA INVESTMENTS | THMA | 2 | 0.47 | 0.49 | 0.43 | 0.44 | -0.03 | 0.46 | 130,423 | 284,478 | 260 | 8.78 | 5 |
BABELON | SALM | 2 | 1.15 | 1.44 | 1.10 | 1.44 | 0.29 | 1.22 | 324,701 | 265,464 | 114 | 13.27 | 5 |
Real Estate | 5,211,478 | 8,415,582 | 4,477 | Index : 1,548.20 | CHG : 0.33% | ||||||||
TAJ TOURIST PROJ | TAJM | 2 | 0.36 | 0.36 | 0.35 | 0.36 | 0.00 | 0.35 | 137,211 | 391,985 | 97 | 0.42 | 5 |
PHOENIX HOLDINGS | PHNX | 2 | 0.19 | 0.20 | 0.18 | 0.19 | 0.00 | 0.19 | 417,315 | 2,173,002 | 383 | 2.50 | 5 |
REAL ESTATE DV | REDV | 2 | 0.70 | 0.73 | 0.65 | 0.67 | -0.03 | 0.69 | 96,528 | 139,291 | 90 | 0.28 | 5 |
J D PROPERTIES | JDPC | 2 | 0.31 | 0.36 | 0.30 | 0.36 | 0.05 | 0.35 | 134,125 | 387,604 | 185 | 0.83 | 5 |
UNION LAND DEV | ULDC | 2 | 1.34 | 1.44 | 1.34 | 1.40 | 0.06 | 1.39 | 748,822 | 540,719 | 694 | 1.29 | 5 |
DEERA | DERA | 2 | 0.61 | 0.64 | 0.61 | 0.63 | 0.02 | 0.63 | 13,327 | 21,259 | 44 | 0.05 | 5 |
JO REALESTATE | JRCD | 2 | 0.53 | 0.55 | 0.51 | 0.52 | -0.01 | 0.52 | 62,005 | 118,840 | 58 | 0.34 | 5 |
PROFESSIONAL | PROF | 2 | 0.59 | 0.61 | 0.56 | 0.58 | -0.01 | 0.58 | 297,150 | 513,162 | 177 | 1.54 | 5 |
AMWAJ | AMWJ | 2 | 0.10 | 0.11 | 0.09 | 0.11 | 0.01 | 0.10 | 14,113 | 140,828 | 39 | 0.47 | 5 |
AD-DULAYL PARK | IDMC | 1 | 0.59 | 0.60 | 0.58 | 0.58 | -0.01 | 0.59 | 224,049 | 380,367 | 173 | 1.71 | 5 |
MASAKEN | MSKN | 2 | 1.12 | 1.07 | 1.02 | 1.02 | -0.10 | 1.07 | 68,143 | 63,685 | 4 | 0.52 | 2 |
HIGH PERFORMANCE | HIPR | 2 | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 0.27 | 92,020 | 339,901 | 195 | 2.83 | 5 |
SHIRA | SHRA | 2 | 0.85 | 0.87 | 0.84 | 0.84 | -0.01 | 0.85 | 38,211 | 45,156 | 51 | 0.43 | 5 |
COMPLAND DEV&INV | ATTA | 2 | 1.68 | 1.71 | 1.60 | 1.70 | 0.02 | 1.67 | 1,151,872 | 691,573 | 338 | 6.92 | 5 |
TAJCATERINGHOUSING | JNTH | 2 | 0.37 | 0.39 | 0.36 | 0.37 | 0.00 | 0.38 | 369,047 | 979,746 | 399 | 9.80 | 5 |
INTERNATIONAL INV. | JIIG | 2 | 0.31 | 0.30 | 0.30 | 0.30 | -0.01 | 0.30 | 600 | 2,000 | 3 | 0.02 | 1 |
EAST REAL ESTATE | REAL | 1 | 1.18 | 1.29 | 1.13 | 1.23 | 0.05 | 1.23 | 604,844 | 493,274 | 437 | 4.94 | 5 |
METHAQ | MEET | 2 | 3.12 | 3.12 | 3.10 | 3.12 | 0.00 | 3.10 | 22,943 | 7,401 | 2 | 0.08 | 1 |
SPCZ.INVST.COMD | SPIC | 1 | 0.83 | 0.88 | 0.82 | 0.83 | 0.00 | 0.84 | 300,895 | 357,036 | 459 | 4.41 | 5 |
RE ES & INV PORT C | AQAR | 2 | 0.77 | 0.75 | 0.72 | 0.73 | -0.04 | 0.73 | 4,493 | 6,200 | 17 | 0.10 | 3 |
AMAD REALST. INVST | AMAD | 2 | 0.76 | 0.74 | 0.73 | 0.73 | -0.03 | 0.73 | 6,082 | 8,300 | 10 | 0.14 | 2 |
CONTEMPRO | COHO | 2 | 0.67 | 0.66 | 0.64 | 0.64 | -0.03 | 0.65 | 43,031 | 66,537 | 74 | 1.11 | 4 |
IHDATHIAT CO. | IHCO | 2 | 0.36 | 0.37 | 0.36 | 0.37 | 0.01 | 0.37 | 5,064 | 13,859 | 19 | 0.31 | 4 |
ARAB INVEST PROJ | APCT | 2 | 1.58 | 1.60 | 1.51 | 1.60 | 0.02 | 1.54 | 26,196 | 16,992 | 57 | 0.48 | 3 |
ARAB INV. UNION | UNAI | 2 | 0.46 | 0.48 | 0.46 | 0.48 | 0.02 | 0.47 | 181,518 | 385,353 | 244 | 12.85 | 4 |
AL-TAHDITH | THDI | 2 | 1.08 | 1.23 | 1.08 | 1.13 | 0.05 | 1.15 | 150,010 | 130,715 | 216 | 5.68 | 5 |
NOOR CAPITAL | NCMD | 2 | 2.44 | 2.45 | 2.32 | 2.32 | -0.12 | 2.34 | 1,863 | 797 | 12 | 0.08 | 3 |
Services | 26,752,367 | 11,412,133 | 9,194 | Index : 1,529.61 | CHG : -2.37% | ||||||||
Health Care Services | 376,675 | 239,284 | 17 | Index : 938.73 | CHG : 1.57% | ||||||||
CONSULTING GROUP | CICO | 2 | 1.55 | 1.59 | 1.54 | 1.58 | 0.03 | 1.58 | 374,925 | 237,450 | 14 | 1.19 | 5 |
IBN ALHAYTHAM H. | IBNH | 2 | 0.95 | 0.96 | 0.95 | 0.95 | 0.00 | 0.95 | 1,750 | 1,834 | 3 | 0.01 | 1 |
Educational Services | 110,968 | 69,730 | 75 | Index : 2,401.09 | CHG : 1.28% | ||||||||
ARAB INT INV EDU | AIEI | 1 | 2.48 | 2.46 | 2.41 | 2.46 | -0.02 | 2.41 | 9,063 | 3,760 | 6 | 0.01 | 3 |
PETRA EDUCATION | PEDC | 1 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 4.00 | 260 | 65 | 1 | 0.00 | 1 |
ZARQA EDUC | ZEIC | 1 | 2.10 | 2.11 | 2.05 | 2.10 | 0.00 | 2.10 | 41,527 | 19,771 | 10 | 0.12 | 3 |
PHILADELPHIA UNI | PIEC | 1 | 1.29 | 1.46 | 1.26 | 1.46 | 0.17 | 1.30 | 60,118 | 46,134 | 58 | 0.31 | 5 |
Hotels and Tourism | 43,155 | 95,561 | 99 | Index : 821.56 | CHG : 0.14% | ||||||||
ZARA INVESTMENTS | ZARA | 2 | 0.46 | 0.48 | 0.46 | 0.47 | 0.01 | 0.47 | 8,697 | 18,500 | 17 | 0.01 | 3 |
AL-DAWLIYAH H&M | MALL | 2 | 0.48 | 0.48 | 0.44 | 0.46 | -0.02 | 0.45 | 30,260 | 67,671 | 63 | 0.16 | 4 |
AL-RAKAEZ | RICS | 2 | 0.31 | 0.30 | 0.30 | 0.30 | -0.01 | 0.30 | 29 | 95 | 1 | 0.00 | 1 |
SURA | SURA | 2 | 0.46 | 0.47 | 0.44 | 0.44 | -0.02 | 0.45 | 4,170 | 9,295 | 18 | 0.13 | 3 |
Transportation | 332,257 | 997,384 | 695 | Index : 277.61 | CHG : -1.67% | ||||||||
RUM GROUP | RUMM | 2 | 0.22 | 0.23 | 0.21 | 0.23 | 0.01 | 0.22 | 163,712 | 732,037 | 322 | 3.49 | 5 |
MASAFAT TRANSPORT | MSFT | 2 | 0.42 | 0.44 | 0.41 | 0.41 | -0.01 | 0.42 | 46,038 | 109,838 | 107 | 0.59 | 5 |
SALAM INT TRN TD | SITT | 1 | 1.00 | 1.10 | 1.00 | 1.03 | 0.03 | 1.03 | 26,863 | 26,080 | 30 | 0.15 | 5 |
SHIPPING LINE | SHIP | 1 | 2.40 | 2.37 | 2.24 | 2.29 | -0.11 | 2.29 | 15,328 | 6,691 | 16 | 0.05 | 4 |
COMP TRANSPORTS | ABUS | 2 | 0.65 | 0.66 | 0.62 | 0.65 | 0.00 | 0.64 | 76,916 | 120,613 | 217 | 0.80 | 5 |
JORDAN EXPRESS | JETT | 2 | 1.68 | 1.65 | 1.60 | 1.60 | -0.08 | 1.60 | 3,401 | 2,125 | 3 | 0.02 | 2 |
Technology and Communication | 463,428 | 340,733 | 276 | Index : 545.89 | CHG : -1.56% | ||||||||
JORDAN TELECOM | JTEL | 1 | 2.00 | 2.00 | 1.95 | 1.98 | -0.02 | 1.98 | 304,940 | 154,337 | 239 | 0.08 | 5 |
AL-FARIS NATIONAL | CEBC | 2 | 0.90 | 0.90 | 0.82 | 0.82 | -0.08 | 0.85 | 158,487 | 186,396 | 37 | 1.17 | 5 |
Utilities and Energy | 23,655,077 | 7,743,036 | 7,067 | Index : 5,655.44 | CHG : -3.46% | ||||||||
AFAQ ENERGY | MANE | 1 | 1.49 | 1.50 | 1.46 | 1.49 | 0.00 | 1.48 | 130,075 | 87,673 | 120 | 0.08 | 5 |
JOR PETROLM REF | JOPT | 1 | 5.16 | 5.20 | 4.53 | 4.89 | -0.27 | 4.83 | 17,275,745 | 3,578,900 | 4,343 | 3.58 | 5 |
JOR ELECTREIC PWR | JOEP | 1 | 1.37 | 1.63 | 1.39 | 1.41 | 0.04 | 1.53 | 6,247,869 | 4,076,317 | 2,595 | 4.62 | 5 |
IRBID ELECTRICITY | IREL | 1 | 9.89 | 9.85 | 9.40 | 9.85 | -0.04 | 9.50 | 1,387 | 146 | 9 | 0.00 | 2 |
Commercial Services | 1,770,808 | 1,926,405 | 965 | Index : 853.51 | CHG : -5.52% | ||||||||
OFFTEC HOLDING | OFTC | 2 | 0.26 | 0.27 | 0.25 | 0.25 | -0.01 | 0.25 | 11,069 | 44,002 | 34 | 0.11 | 4 |
INJAZ | ATCO | 2 | 0.92 | 0.97 | 0.84 | 0.85 | -0.07 | 0.91 | 1,704,067 | 1,875,080 | 880 | 4.97 | 5 |
JOR DUTY FRE SHP | JDFS | 1 | 9.10 | 8.90 | 8.50 | 8.55 | -0.55 | 8.51 | 54,417 | 6,393 | 45 | 0.03 | 4 |
BINDAR | BIND | 2 | 1.49 | 1.42 | 1.42 | 1.42 | -0.07 | 1.42 | 355 | 250 | 1 | 0.00 | 1 |
JORDAN INTL TRAD | JITC | 2 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 1.08 | 540 | 500 | 1 | 0.02 | 1 |
NOPAR FOR TRADING | NOTI | 2 | 2.30 | 2.19 | 1.90 | 1.90 | -0.40 | 2.00 | 360 | 180 | 4 | 0.02 | 4 |
Industrial | 11,723,649 | 3,836,926 | 3,880 | Index : 5,530.69 | CHG : 0.42% | ||||||||
Pharmaceutical and Medical Industries | 72,070 | 58,322 | 70 | Index : 945.56 | CHG : 0.74% | ||||||||
DAR ALDAWA DV/IV | DADI | 2 | 1.01 | 1.03 | 1.00 | 1.00 | -0.01 | 1.01 | 52,931 | 52,666 | 51 | 0.15 | 4 |
HAYAT PHAR. IND. | HPIC | 1 | 3.25 | 3.53 | 3.23 | 3.38 | 0.13 | 3.38 | 19,139 | 5,656 | 19 | 0.06 | 3 |
Chemical Industries | 97,898 | 158,271 | 206 | Index : 1,573.84 | CHG : -0.32% | ||||||||
ARAB PESTICIDES | MBED | 1 | 2.22 | 2.27 | 2.20 | 2.20 | -0.02 | 2.21 | 33,324 | 15,114 | 34 | 0.10 | 4 |
INDSTRAL/COMM/AGR | ICAG | 1 | 0.92 | 0.95 | 0.91 | 0.94 | 0.02 | 0.93 | 12,197 | 13,085 | 46 | 0.09 | 5 |
JORDAN IND.RES. | JOIR | 2 | 0.32 | 0.33 | 0.31 | 0.32 | 0.00 | 0.32 | 34,406 | 106,488 | 90 | 1.69 | 4 |
PETROCHEMICALS | IPCH | 2 | 0.70 | 0.72 | 0.69 | 0.72 | 0.02 | 0.70 | 14,796 | 21,049 | 27 | 0.70 | 2 |
PREMIER | ACDT | 2 | 1.27 | 1.27 | 1.24 | 1.25 | -0.02 | 1.25 | 3,174 | 2,535 | 9 | 0.17 | 2 |
Food and Beverages | 813,321 | 539,582 | 407 | Index : 1,614.74 | CHG : -0.38% | ||||||||
JORDAN POUL PROC | JPPC | 2 | 1.66 | 1.74 | 1.60 | 1.68 | 0.02 | 1.61 | 712,625 | 442,566 | 90 | 1.88 | 5 |
NUTRIDAR | NDAR | 2 | 0.96 | 1.05 | 0.91 | 0.97 | 0.01 | 0.98 | 91,061 | 92,671 | 293 | 0.80 | 5 |
UNIV MOD INDCO | UMIC | 1 | 2.22 | 2.22 | 2.15 | 2.15 | -0.07 | 2.17 | 8,888 | 4,088 | 22 | 0.07 | 4 |
JOR VEG OIL IND | JVOI | 2 | 2.78 | 2.91 | 2.80 | 2.80 | 0.02 | 2.91 | 747 | 257 | 2 | 0.01 | 2 |
Mining and Extraction Industries | 9,647,225 | 885,075 | 2,535 | Index : 6,392.08 | CHG : 0.35% | ||||||||
ARAB POTASH CO | APOT | 1 | 42.00 | 43.25 | 42.00 | 43.25 | 1.25 | 42.46 | 329,553 | 7,761 | 152 | 0.01 | 5 |
JOR PHOSPHATE MN | JOPH | 1 | 36.00 | 37.75 | 33.02 | 35.80 | -0.20 | 36.07 | 9,049,198 | 250,855 | 1,892 | 0.30 | 5 |
NORTHERN | NCCO | 1 | 2.26 | 2.11 | 2.11 | 2.11 | -0.15 | 2.11 | 563 | 267 | 2 | 0.00 | 1 |
JOR STEEL | JOST | 2 | 0.28 | 0.30 | 0.27 | 0.30 | 0.02 | 0.29 | 149,129 | 520,850 | 323 | 1.49 | 5 |
NAT'L ALUM IND | NATA | 2 | 1.10 | 1.12 | 1.08 | 1.10 | 0.00 | 1.10 | 102,409 | 93,169 | 125 | 1.04 | 5 |
ARAB ALUM IND | AALU | 1 | 2.78 | 2.80 | 2.61 | 2.61 | -0.17 | 2.79 | 6,788 | 2,430 | 10 | 0.04 | 4 |
NATIONAL STEEL | NAST | 2 | 1.04 | 1.03 | 0.94 | 0.94 | -0.10 | 0.98 | 9,585 | 9,743 | 31 | 0.33 | 4 |
Engineering and Construction | 986,057 | 1,912,793 | 494 | Index : 522.21 | CHG : 2.93% | ||||||||
READY MIX CONCRT | RMCC | 2 | 0.33 | 0.35 | 0.34 | 0.35 | 0.02 | 0.35 | 8,947 | 25,890 | 29 | 0.10 | 4 |
ARAB STEEL PIPES | ASPMM | 2 | 0.68 | 0.71 | 0.71 | 0.71 | 0.03 | 0.71 | 305 | 430 | 4 | 0.01 | 1 |
AL-QUDS READY MIX | AQRM | 2 | 0.39 | 0.41 | 0.38 | 0.39 | 0.00 | 0.39 | 46,978 | 120,772 | 135 | 1.62 | 5 |
AL ASSAS | ASAS | 2 | 0.50 | 0.50 | 0.48 | 0.50 | 0.00 | 0.49 | 762,487 | 1,563,728 | 81 | 21.96 | 5 |
JOR PIPES MANFACT | JOPI | 2 | 0.81 | 0.87 | 0.79 | 0.81 | 0.00 | 0.83 | 167,340 | 201,973 | 245 | 5.65 | 5 |
Electrical Industries | 95,670 | 277,655 | 161 | Index : 999.53 | CHG : 4.21% | ||||||||
UNITED CABLE INDUSTRIES | UCIC | 2 | 0.36 | 0.39 | 0.36 | 0.38 | 0.02 | 0.38 | 86,794 | 230,996 | 134 | 0.66 | 5 |
NAT/CABL/WIRE/MF | WIRE | 2 | 0.19 | 0.20 | 0.19 | 0.19 | 0.00 | 0.19 | 8,876 | 46,659 | 27 | 0.24 | 5 |
Textiles, Leathers and Clothings | 11,407 | 5,228 | 7 | Index : 1,295.53 | CHG : 2.33% | ||||||||
JOR WORSTED MILL | JOWM | 1 | 2.15 | 2.20 | 2.18 | 2.20 | 0.05 | 2.18 | 11,407 | 5,228 | 7 | 0.04 | 3 |
Total | 51,362,825 | 29,799,885 | 21,326 | General Index : 2,425.03 | CHG : -1.25% | ||||||||
Index ASE20 : 1,295.86 | CHG : -1.46% | ||||||||||||
Index ASETR : 1,377.58 | CHG : -1.46% |
No. of days traded : 5
Daily avarage of trading volume : JD 10,272,565
Daily avarage of traded shares : 5,959,977
Daily avarage of contracts : 4,265
