Menu
Reset
Loading data
2020-08-04 - 2020-08-06
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 6,887,318 7,698,476 3,658 Index : 2,095.07 CHG : -0.42%
Banks 2,003,086 1,021,818 686 Index : 3,034.60 CHG : -0.36%
ARAB BANK ARBK 1 4.06 4.13 4.00 4.10 0.04 4.04 950,245 235,206 187 0.04 3
HOUSING BK TRD FIN THBK 1 3.75 3.70 3.60 3.70 -0.05 3.66 940 257 4 0.00 2
JORDAN AHLI BANK AHLI 1 0.79 0.79 0.76 0.78 -0.01 0.77 97,504 126,660 71 0.06 3
JOR ISLAMIC BANK JOIB 1 2.73 2.79 2.69 2.77 0.04 2.74 411,371 150,313 211 0.08 3
CAPITAL BANK EXFB 1 0.86 0.87 0.85 0.87 0.01 0.87 243,022 280,199 56 0.14 3
BANK OF JORDAN BOJX 1 1.66 1.66 1.64 1.65 -0.01 1.64 145,406 88,474 48 0.04 3
CAIRO AMMAN BANK CABK 1 0.93 0.93 0.90 0.92 -0.01 0.91 32,097 35,357 34 0.02 3
BANK AL ETIHAD UBSI 1 1.51 1.52 1.52 1.52 0.01 1.52 21,164 13,924 7 0.01 3
JOR KUWAIT BANK JOKB 1 1.69 1.65 1.56 1.61 -0.08 1.61 19,061 11,875 14 0.01 3
ARAB JOR/INV/BANK AJIB 1 1.05 1.04 1.00 1.00 -0.05 1.00 60,668 60,435 31 0.04 3
JCBANK JCBK 1 0.82 0.78 0.78 0.78 -0.04 0.78 3,849 4,934 4 0.00 1
ARAB BANKING CO. ABCO 1 0.69 0.69 0.68 0.69 0.00 0.69 412 600 2 0.00 1
SAFWA ISLAMIC BANK SIBK 1 1.29 1.28 1.27 1.28 -0.01 1.28 10,236 8,029 13 0.01 3
INVESTBANK INVB 1 1.27 1.28 1.27 1.28 0.01 1.28 7,109 5,555 4 0.01 3
Insurance 184,854 190,118 89 Index : 2,036.26 CHG : -0.04%
FIRST INSURANCE FINS 1 0.59 0.59 0.58 0.59 0.00 0.58 2,155 3,706 10 0.01 3
ARAB ORIENT INS AOIC 2 0.97 0.95 0.95 0.95 -0.02 0.95 1,900 2,000 2 0.01 1
JOR INT INSUR CO JIJC 2 0.40 0.39 0.38 0.39 -0.01 0.39 2,880 7,444 5 0.04 3
ISLAMIC INSUR CO TIIC 1 1.00 1.04 1.01 1.04 0.04 1.02 175,994 172,102 57 1.15 3
ARAB JOR INSUR ARGR 2 0.84 0.84 0.80 0.84 0.00 0.82 376 460 4 0.01 3
ARAB ASSURERS ARAS 2 0.21 0.21 0.20 0.21 0.00 0.20 609 3,015 6 0.03 2
JOR FRENCH INS JOFR 1 0.90 0.86 0.86 0.86 -0.04 0.86 430 500 2 0.01 1
ARABIA INSURANCE AICJ 1 0.60 0.58 0.57 0.57 -0.03 0.57 510 891 3 0.01 1
Diversified Financial Services 1,739,279 2,461,152 897 Index : 1,322.48 CHG : -0.73%
FIRST JORDAN FRST 2 0.19 0.21 0.19 0.21 0.02 0.21 4,487 21,899 30 0.03 3
UNION INV UINV 2 1.19 1.22 1.14 1.17 -0.02 1.18 1,076,411 911,950 171 1.82 3
ARAB EAST INVST. AEIV 2 0.42 0.43 0.42 0.42 0.00 0.42 110,106 262,154 57 0.56 3
FIRST FINANCE FFCO 1 0.50 0.49 0.47 0.47 -0.03 0.48 4,710 9,773 19 0.03 3
JOR LOAN GRNT.CO JLGC 2 0.97 0.96 0.95 0.96 -0.01 0.96 16,167 16,868 11 0.06 3
JOR INV TRUST JOIT 1 0.56 0.55 0.53 0.55 -0.01 0.54 2,790 5,200 13 0.02 3
FUTURE ARAB FUTR 2 0.32 0.32 0.32 0.32 0.00 0.32 64 200 1 0.00 1
AL-SANABEL INT. SANA 2 0.48 0.47 0.46 0.47 -0.01 0.46 1,497 3,248 11 0.02 2
ISRAA ISLAMIC FIN. ISRA 2 0.35 0.34 0.32 0.33 -0.02 0.33 33,675 101,375 42 0.51 3
INT'L CARDS CO. CARD 2 0.13 0.13 0.12 0.12 -0.01 0.12 6,266 50,662 26 0.32 3
AL-AMAL INV. AMAL 2 0.77 0.77 0.74 0.74 -0.03 0.75 130,098 173,835 55 1.16 3
JORDAN EXPAT .INV JEIH 2 0.42 0.43 0.40 0.43 0.01 0.42 7,082 17,084 10 0.12 2
DARAT DARA 2 0.43 0.44 0.41 0.42 -0.01 0.43 8,042 18,614 18 0.18 3
DIMENSIONS JEDI 2 0.39 0.38 0.38 0.38 -0.01 0.38 55 146 2 0.00 1
UN FOR FINCL INV UCFI 2 0.56 0.56 0.56 0.56 0.00 0.56 10,024 17,900 6 0.22 2
SABAEK INVEST SABK 2 0.33 0.33 0.32 0.33 0.00 0.32 3,560 11,120 11 0.14 3
INT' BROKERAGE IBFM 2 0.35 0.38 0.35 0.38 0.03 0.37 176,927 478,666 130 6.09 3
NATL PORTFOLIO MHFZ 2 0.49 0.49 0.47 0.47 -0.02 0.48 16,665 35,038 44 0.97 3
TUHAMA INVESTMENTS THMA 2 0.38 0.38 0.36 0.38 0.00 0.37 116,705 318,141 220 9.82 3
JORDAN CONSULTING JOMC 2 1.27 1.25 1.25 1.25 -0.02 1.25 1,875 1,500 4 0.06 1
BABELON SALM 2 1.30 1.28 1.24 1.28 -0.02 1.26 126 100 2 0.01 2
AL-AMIN FOR INV AAFI 2 2.12 2.18 2.07 2.18 0.06 2.10 11,946 5,679 14 0.57 1
Real Estate 2,960,098 4,025,388 1,986 Index : 1,395.95 CHG : -1.12%
TAJ TOURIST PROJ TAJM 2 0.31 0.32 0.30 0.31 0.00 0.31 247,225 798,688 93 0.86 3
PHOENIX HOLDINGS PHNX 2 0.25 0.25 0.24 0.24 -0.01 0.24 8,545 35,561 26 0.04 3
REAL ESTATE DV REDV 2 0.34 0.33 0.31 0.31 -0.03 0.31 32,641 105,200 16 0.21 3
J D PROPERTIES JDPC 2 0.30 0.32 0.31 0.32 0.02 0.31 13,582 43,347 29 0.09 3
UNION LAND DEV ULDC 2 1.53 1.56 1.39 1.43 -0.10 1.49 619,025 416,083 247 0.99 3
DEERA DERA 2 0.79 0.79 0.76 0.77 -0.02 0.77 2,044 2,660 9 0.01 3
PROFESSIONAL PROF 2 0.42 0.42 0.40 0.42 0.00 0.42 28,677 68,813 33 0.20 3
JO REALESTATE JRCD 2 0.39 0.39 0.38 0.38 -0.01 0.38 419 1,100 5 0.00 2
AMWAJ AMWJ 2 0.16 0.17 0.15 0.15 -0.01 0.16 81,147 513,378 185 1.71 3
AD-DULAYL PARK IDMC 2 0.45 0.46 0.45 0.46 0.01 0.45 58,390 129,712 51 0.62 3
EMMAR INV. DEV. EMAR 2 0.20 0.23 0.21 0.23 0.03 0.23 129,323 568,010 111 2.84 3
MASAKEN MSKN 2 1.99 1.96 1.83 1.96 -0.03 1.90 3,518 1,850 13 0.02 2
HIGH PERFORMANCE HIPR 2 0.24 0.24 0.23 0.24 0.00 0.23 633 2,750 5 0.02 1
SHIRA SHRA 2 0.76 0.75 0.74 0.75 -0.01 0.74 893 1,200 2 0.01 1
TAJCATERINGHOUSING JNTH 2 0.25 0.26 0.25 0.25 0.00 0.25 10,842 43,316 38 0.43 3
COMPLAND DEV&INV ATTA 2 0.65 0.63 0.59 0.63 -0.02 0.62 8,787 14,244 25 0.14 3
EAST REAL ESTATE REAL 2 0.96 0.94 0.92 0.94 -0.02 0.92 7,454 8,100 3 0.08 1
METHAQ MEET 2 2.50 2.50 2.38 2.50 0.00 2.49 18,007 7,236 7 0.08 2
SPCZ.INVST.COMD SPIC 1 1.52 1.61 1.52 1.55 0.03 1.56 1,285,492 823,449 576 10.17 3
AMAD REALST. INVST AMAD 2 0.54 0.54 0.53 0.53 -0.01 0.53 18,273 34,450 41 0.43 3
ARABIAN DEV CO INMA 2 0.20 0.20 0.19 0.20 0.00 0.19 1,755 9,200 9 0.13 3
AMOUN INT. INV. AMON 2 0.61 0.64 0.61 0.62 0.01 0.63 41,273 65,776 53 1.06 3
RE ES & INV PORT C AQAR 2 0.66 0.68 0.64 0.68 0.02 0.67 180 268 3 0.00 2
CONTEMPRO COHO 2 0.66 0.66 0.65 0.65 -0.01 0.65 4,782 7,336 13 0.12 3
IHDATHIAT CO. IHCO 2 0.73 0.72 0.69 0.69 -0.04 0.70 19,247 27,417 55 0.61 3
ARAB INV. UNION UNAI 2 2.12 2.09 2.00 2.04 -0.08 2.07 185,951 89,945 87 3.00 3
ALENTKAEYA COMPANY ENTK 2 0.79 0.77 0.73 0.75 -0.04 0.74 21,840 29,493 48 1.26 2
AL-TAHDITH THDI 2 0.53 0.55 0.51 0.52 -0.01 0.54 55,734 103,991 99 4.52 3
SPEC.INV JOR SIJC 2 0.42 0.48 0.44 0.48 0.06 0.46 11,719 25,704 22 1.79 3
ALSHAMEKHA REAL. VFED 2 0.87 0.89 0.85 0.87 0.00 0.87 39,932 45,711 74 3.81 3
NOOR CAPITAL NCMD 2 2.01 2.01 1.95 2.01 0.00 1.98 2,769 1,400 8 0.14 3
Services 3,751,953 4,072,320 2,477 Index : 1,075.65 CHG : -4.19%
Health Care Services 2,702 2,500 2 Index : 804.87 CHG : 0.33%
IBN ALHAYTHAM H. IBNH 2 1.07 1.10 1.08 1.10 0.03 1.08 2,702 2,500 2 0.01 1
Educational Services 43,710 19,047 22 Index : 1,973.79 CHG : -0.41%
ARAB INT INV EDU AIEI 1 2.23 2.23 2.21 2.21 -0.02 2.21 22,106 10,000 13 0.03 1
ZARQA EDUC ZEIC 1 1.18 1.18 1.18 1.18 0.00 1.18 118 100 1 0.00 1
PETRA EDUCATION PEDC 1 3.68 3.68 3.68 3.68 0.00 3.68 12,880 3,500 1 0.02 1
PHILADELPHIA UNI PIEC 1 1.58 1.58 1.58 1.58 0.00 1.58 8,606 5,447 7 0.04 2
Hotels and Tourism 98,134 255,288 108 Index : 783.01 CHG : 0.17%
ZARA INVESTMENTS ZARA 2 0.38 0.38 0.37 0.38 0.00 0.37 4,541 12,270 17 0.01 3
AL-DAWLIYAH H&M MALL 2 0.43 0.43 0.43 0.43 0.00 0.43 301 700 2 0.00 2
AL SHARQ INV AIPC 1 2.65 2.65 2.65 2.65 0.00 2.65 4,288 1,618 1 0.01 1
AL-RAKAEZ RICS 2 0.33 0.34 0.33 0.33 0.00 0.34 35,288 104,120 9 0.83 3
SURA SURA 2 0.38 0.40 0.37 0.40 0.02 0.39 53,717 136,580 79 1.95 3
Transportation 259,503 673,088 308 Index : 237.54 CHG : -1.26%
ROYAL JORDANIAN RJAL 2 0.27 0.27 0.25 0.26 -0.01 0.26 21,626 82,787 37 0.03 3
RUM GROUP RUMM 2 0.37 0.36 0.34 0.36 -0.01 0.35 140,117 403,030 60 1.92 3
MASAFAT TRANSPORT MSFT 1 0.29 0.29 0.28 0.28 -0.01 0.29 12,332 43,067 32 0.23 3
SALAM INT TRN TD SITT 2 0.57 0.58 0.56 0.58 0.01 0.57 3,981 7,010 10 0.04 3
SHIPPING LINE SHIP 1 1.63 1.63 1.59 1.63 0.00 1.62 27,899 17,260 28 0.12 3
COMP TRANSPORTS ABUS 2 0.60 0.61 0.57 0.59 -0.01 0.58 44,391 76,384 113 0.51 3
TRANSPORT BARTER NAQL 2 0.22 0.22 0.21 0.22 0.00 0.21 9,157 43,550 28 0.31 3
Technology and Communication 99,312 78,376 132 Index : 378.51 CHG : -4.67%
JORDAN TELECOM JTEL 1 1.32 1.32 1.24 1.26 -0.06 1.27 92,467 72,876 116 0.04 3
AL-FARIS NATIONAL CEBC 2 1.30 1.29 1.23 1.23 -0.07 1.25 6,845 5,500 16 0.03 2
Media 2,190 9,500 5 Index : 50.15 CHG : -4.17%
J. PRESS FOUNDAT PRES 2 0.24 0.24 0.23 0.23 -0.01 0.23 2,190 9,500 5 0.10 2
Utilities and Energy 2,471,671 1,298,206 1,463 Index : 3,113.52 CHG : -8.55%
AFAQ ENERGY MANE 1 1.08 1.08 1.04 1.04 -0.04 1.05 21,421 20,448 40 0.02 3
JOR PETROLM REF JOPT 1 2.59 2.57 2.28 2.32 -0.27 2.38 1,891,739 794,479 1,120 0.79 3
JOR ELECTREIC PWR JOEP 1 1.21 1.20 1.13 1.14 -0.07 1.16 558,511 483,279 303 0.56 3
Commercial Services 774,730 1,736,315 437 Index : 1,090.96 CHG : 2.28%
INJAZ ATCO 2 1.13 1.20 1.14 1.16 0.03 1.17 497,541 426,441 295 1.13 3
JOR DUTY FRE SHP JDFS 1 10.48 10.80 10.75 10.80 0.32 10.78 2,425 225 5 0.00 2
SOUTH ELECTRONICS SECO 2 0.21 0.21 0.20 0.20 -0.01 0.21 272,763 1,307,913 131 11.72 3
JORDAN INTL TRAD JITC 2 1.14 1.14 1.14 1.14 0.00 1.14 1,968 1,726 5 0.05 2
NOPAR FOR TRADING NOTI 2 3.45 3.28 3.28 3.28 -0.17 3.28 33 10 1 0.00 1
Industrial 2,449,226 3,397,144 1,419 Index : 1,802.18 CHG : 0.02%
Pharmaceutical and Medical Industries 11,831 10,212 40 Index : 830.23 CHG : 0.44%
DAR ALDAWA DV/IV DADI 2 1.00 1.02 1.00 1.00 0.00 1.00 8,900 8,862 36 0.04 3
HAYAT PHAR. IND. HPIC 1 2.15 2.19 2.16 2.19 0.04 2.17 2,931 1,350 4 0.01 2
Chemical Industries 306,869 762,598 320 Index : 1,298.21 CHG : 0.40%
NAT CHLORINE NATC 2 0.97 0.97 0.94 0.96 -0.01 0.96 1,491 1,558 6 0.01 3
JORDAN IND.RES. JOIR 2 0.16 0.16 0.15 0.15 -0.01 0.16 84,588 544,515 115 3.28 3
INDSTRAL/COMM/AGR ICAG 2 0.68 0.77 0.69 0.77 0.09 0.74 24,254 33,001 69 0.22 3
ARAB PESTICIDES MBED 1 1.98 1.98 1.94 1.97 -0.01 1.96 145,325 74,306 40 0.62 3
PETROCHEMICALS IPCH 2 0.40 0.39 0.38 0.39 -0.01 0.38 35,659 93,300 44 1.33 3
PREMIER ACDT 2 0.96 1.05 0.94 1.00 0.04 0.98 15,552 15,918 46 1.06 3
Food and Beverages 954,745 1,053,036 216 Index : 1,561.26 CHG : -0.16%
JORDAN POUL PROC JPPC 2 0.86 0.87 0.84 0.84 -0.02 0.86 864,664 1,005,889 202 4.27 3
NUTRIDAR NDAR 2 1.92 1.93 1.90 1.92 0.00 1.91 88,034 46,102 9 0.40 3
UNIV MOD INDCO UMIC 1 1.91 1.91 1.90 1.90 -0.01 1.90 1,882 990 4 0.02 1
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 165 55 1 0.00 1
Tobacco and Cigarettes 419,323 303,380 82 Index : 19,267.91 CHG : -0.03%
UNION TOBACCO UTOB 2 1.38 1.41 1.31 1.36 -0.02 1.38 419,323 303,380 82 2.01 3
Mining and Extraction Industries 685,490 939,185 548 Index : 1,206.04 CHG : -1.87%
ARAB POTASH CO APOT 1 16.00 16.07 15.71 15.90 -0.10 16.00 64,615 4,038 20 0.01 3
JOR PHOSPHATE MN JOPH 1 2.71 2.76 2.57 2.58 -0.13 2.63 116,147 44,146 92 0.05 3
JOR STEEL JOST 2 0.22 0.22 0.20 0.20 -0.02 0.21 15,035 71,600 46 0.21 3
NAT'L ALUM IND NATA 2 0.58 0.62 0.58 0.60 0.02 0.60 489,602 819,334 389 9.10 3
ARAB ALUM IND AALU 2 1.37 1.37 1.37 1.37 0.00 1.37 92 67 1 0.00 1
Engineering and Construction 25,860 128,039 62 Index : 473.77 CHG : 10.84%
AFAQ HOLDING MANR 2 0.87 1.05 1.05 1.05 0.18 1.05 53 50 1 0.00 1
READY MIX CONCRT RMCC 2 0.33 0.33 0.32 0.33 0.00 0.32 2,509 7,840 5 0.03 2
AL ASSAS ASAS 2 0.15 0.15 0.14 0.15 0.00 0.14 13,958 99,347 28 0.83 3
ARAB STEEL PIPES ASPMM 1 0.61 0.62 0.62 0.62 0.01 0.62 179 289 2 0.00 2
AL-QUDS READY MIX AQRM 2 0.28 0.28 0.27 0.28 0.00 0.27 3,467 12,674 5 0.17 2
JOR PIPES MANFACT JOPI 2 0.75 0.74 0.72 0.74 -0.01 0.73 5,694 7,839 21 0.22 3
Electrical Industries 44,688 200,494 150 Index : 921.26 CHG : 2.33%
UNITED CABLE INDUSTRIES UCIC 2 0.36 0.37 0.36 0.37 0.01 0.36 1,819 5,050 3 0.01 1
NAT/CABL/WIRE/MF WIRE 2 0.14 0.15 0.14 0.14 0.00 0.14 11,100 79,247 41 0.41 3
ARAB ELECT IND AEIN 2 0.27 0.29 0.26 0.28 0.01 0.27 31,770 116,197 106 3.87 3
Textiles, Leathers and Clothings 420 200 1 Index : 1,352.63 CHG : 0.00%
JOR WORSTED MILL JOWM 1 2.10 2.10 2.10 2.10 0.00 2.10 420 200 1 0.00 1
Total 13,088,497 15,167,940 7,554 General Index : 1,559.60 CHG : -1.40%
Index ASE20 : 759.44 CHG : -1.57%

No. of days traded : 3

Daily avarage of trading volume : JD 4,362,832

Daily avarage of traded shares : 5,055,980

Daily avarage of contracts : 2,518

Loading data
To view old sectors classification click here