Menu
Reset
Loading data
2021-04-04 - 2021-04-08
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 16,106,254 22,378,531 8,454 Index : 2,272.69 CHG : 1.19%
Banks 4,230,740 2,750,752 1,366 Index : 3,320.86 CHG : 1.52%
ARAB BANK ARBK 1 4.00 4.00 3.94 3.97 -0.03 3.96 603,855 152,532 258 0.02 5
HOUSING BK TRD FIN THBK 1 2.87 2.90 2.70 2.78 -0.09 2.74 148,858 54,294 147 0.02 4
JORDAN AHLI BANK AHLI 1 0.84 0.84 0.83 0.84 0.00 0.84 162,403 193,930 160 0.10 5
CAPITAL BANK EXFB 1 1.33 1.48 1.32 1.47 0.14 1.41 2,285,463 1,625,078 316 0.81 5
BANK OF JORDAN BOJX 1 1.89 1.94 1.88 1.92 0.03 1.92 141,913 73,930 73 0.04 5
JOR ISLAMIC BANK JOIB 1 2.95 2.96 2.91 2.93 -0.02 2.94 93,572 31,803 68 0.02 5
CAIRO AMMAN BANK CABK 1 1.24 1.29 1.22 1.28 0.04 1.26 617,897 490,564 206 0.26 5
BANK AL ETIHAD UBSI 1 1.60 1.62 1.55 1.62 0.02 1.60 67,858 42,431 15 0.03 3
JOR KUWAIT BANK JOKB 1 1.35 1.37 1.35 1.36 0.01 1.36 20,961 15,429 43 0.01 5
ARAB JOR/INV/BANK AJIB 1 1.23 1.26 1.22 1.24 0.01 1.23 16,491 13,389 24 0.01 4
JCBANK JCBK 1 0.78 0.78 0.76 0.76 -0.02 0.76 1,986 2,610 4 0.00 2
ARAB BANKING CO. ABCO 1 0.65 0.67 0.66 0.66 0.01 0.66 6,910 10,454 9 0.01 3
SAFWA ISLAMIC BANK SIBK 1 1.44 1.48 1.44 1.45 0.01 1.45 35,134 24,221 25 0.02 4
INVESTBANK INVB 1 1.32 1.38 1.32 1.37 0.05 1.37 27,439 20,087 18 0.02 3
Insurance 1,308,205 2,205,950 430 Index : 1,827.54 CHG : -0.65%
JORDAN INSURANCE JOIN 2 1.21 1.25 1.14 1.21 0.00 1.20 9,634 8,065 11 0.03 3
FIRST INSURANCE FINS 1 0.59 0.60 0.58 0.59 0.00 0.59 1,270,338 2,151,042 366 7.68 5
JOR INT INSUR CO JIJC 2 0.39 0.39 0.39 0.39 0.00 0.39 468 1,200 5 0.01 3
ISLAMIC INSUR CO TIIC 1 1.21 1.22 1.10 1.10 -0.11 1.16 22,277 19,238 26 0.13 4
ALNISR ALARABI AAIN 1 4.34 4.40 4.40 4.40 0.06 4.40 106 24 1 0.00 1
ARAB JOR INSUR ARGR 2 0.82 0.86 0.78 0.78 -0.04 0.83 446 540 5 0.01 3
ARAB ASSURERS ARAS 2 0.19 0.20 0.18 0.20 0.01 0.18 4,699 25,621 14 0.28 5
JOR FRENCH INS JOFR 1 1.02 1.05 1.05 1.05 0.03 1.05 126 120 1 0.00 1
NATIONAL INSURANCE NAAI 2 1.06 1.11 1.11 1.11 0.05 1.11 111 100 1 0.00 1
Diversified Financial Services 1,496,396 2,345,115 1,196 Index : 1,386.20 CHG : -0.65%
FIRST JORDAN FRST 2 0.22 0.22 0.20 0.21 -0.01 0.21 3,768 18,130 34 0.02 3
ARAB EAST INVST. AEIV 2 0.61 0.64 0.58 0.62 0.01 0.62 618,619 990,703 359 2.11 5
UNION INV UINV 2 1.42 1.41 1.29 1.35 -0.07 1.33 446,883 337,241 101 0.84 4
FIRST FINANCE FFCO 1 0.46 0.49 0.46 0.48 0.02 0.48 5,235 10,975 37 0.03 4
JOR INV TRUST JOIT 1 0.50 0.54 0.52 0.54 0.04 0.53 5,163 9,800 13 0.04 2
FUTURE ARAB FUTR 2 0.28 0.29 0.27 0.28 0.00 0.28 56,539 201,979 16 0.81 5
AL-SANABEL INT. SANA 2 0.48 0.50 0.47 0.50 0.02 0.48 6,347 13,250 21 0.07 4
DAR AL AMAN DAIF 2 0.31 0.32 0.30 0.32 0.01 0.31 41,057 134,829 87 0.84 5
AL-AMAL INV. AMAL 2 0.64 0.66 0.61 0.65 0.01 0.63 65,525 104,118 132 0.69 5
JORDAN EXPAT .INV JEIH 2 0.48 0.51 0.50 0.51 0.03 0.51 365 716 4 0.01 2
DARAT DARA 2 0.54 0.55 0.54 0.55 0.01 0.54 1,082 2,000 2 0.02 1
DIMENSIONS JEDI 2 0.40 0.42 0.40 0.42 0.02 0.40 30 75 2 0.00 1
UN FOR FINCL INV UCFI 2 0.60 0.61 0.57 0.58 -0.02 0.61 10,056 16,629 19 0.21 5
INT' BROKERAGE IBFM 2 0.65 0.63 0.59 0.60 -0.05 0.61 5,123 8,425 33 0.11 5
SABAEK INVEST SABK 2 0.59 0.61 0.57 0.60 0.01 0.59 104,645 178,968 62 2.98 5
KAFA`A INVESTMENTS KAFA 2 0.43 0.44 0.42 0.43 0.00 0.43 6,094 14,136 30 0.35 4
NATL PORTFOLIO MHFZ 2 0.60 0.61 0.58 0.58 -0.02 0.58 42,296 72,510 84 2.01 4
TUHAMA INVESTMENTS THMA 2 0.34 0.35 0.33 0.34 0.00 0.33 76,699 229,959 153 7.10 5
JORDAN CONSULTING JOMC 2 1.32 1.32 1.27 1.32 0.00 1.31 748 572 6 0.02 2
BABELON SALM 2 1.27 1.21 1.21 1.21 -0.06 1.21 121 100 1 0.01 1
Real Estate 9,070,913 15,076,714 5,462 Index : 1,597.66 CHG : 0.38%
TAJ TOURIST PROJ TAJM 2 0.33 0.38 0.32 0.38 0.05 0.36 630,156 1,742,512 623 1.87 5
PHOENIX HOLDINGS PHNX 2 0.29 0.29 0.27 0.28 -0.01 0.28 1,212,492 4,387,473 524 5.05 5
REAL ESTATE DV REDV 2 0.61 0.62 0.58 0.61 0.00 0.61 108,695 178,893 123 0.36 4
J D PROPERTIES JDPC 2 0.73 0.87 0.73 0.86 0.13 0.80 969,277 1,205,612 657 2.57 5
UNION LAND DEV ULDC 2 1.58 1.57 1.50 1.55 -0.03 1.54 1,172,507 761,688 274 1.81 5
DEERA DERA 2 0.80 0.82 0.77 0.78 -0.02 0.79 13,046 16,530 37 0.04 4
JO REALESTATE JRCD 2 0.42 0.41 0.39 0.41 -0.01 0.40 8,967 22,412 28 0.07 4
PROFESSIONAL PROF 2 0.45 0.45 0.43 0.45 0.00 0.44 106,126 239,748 193 0.72 5
AMWAJ AMWJ 2 0.13 0.14 0.12 0.14 0.01 0.13 95,850 731,266 127 2.44 3
AD-DULAYL PARK IDMC 2 0.57 0.56 0.51 0.52 -0.05 0.52 477,722 919,404 262 4.25 4
EMMAR INV. DEV. EMAR 2 0.18 0.19 0.17 0.18 0.00 0.18 14,960 83,565 30 0.42 5
MASAKEN MSKN 2 1.40 1.39 1.33 1.33 -0.07 1.35 647 480 4 0.00 2
HIGH PERFORMANCE HIPR 2 0.34 0.36 0.32 0.35 0.01 0.34 178,232 517,446 244 4.31 5
SHIRA SHRA 2 0.85 0.82 0.81 0.81 -0.04 0.81 4,084 5,035 10 0.05 2
COMPLAND DEV&INV ATTA 2 0.65 0.64 0.62 0.63 -0.02 0.62 4,383 7,050 17 0.07 4
TAJCATERINGHOUSING JNTH 2 0.69 0.85 0.71 0.85 0.16 0.78 2,031,054 2,605,232 643 26.05 5
INTERNATIONAL INV. JIIG 2 0.39 0.38 0.38 0.38 -0.01 0.38 6 17 1 0.00 1
EAST REAL ESTATE REAL 2 1.11 1.16 1.08 1.10 -0.01 1.11 29,053 26,100 40 0.26 3
METHAQ MEET 2 2.64 2.66 2.51 2.58 -0.06 2.57 522,976 203,536 28 2.14 3
SPCZ.INVST.COMD SPIC 1 1.09 1.17 1.06 1.08 -0.01 1.12 835,055 745,780 713 9.21 5
AMAD REALST. INVST AMAD 2 0.78 0.79 0.76 0.78 0.00 0.77 34,673 44,894 79 0.56 5
AMOUN INT. INV. AMON 2 0.66 0.69 0.68 0.68 0.02 0.68 820 1,200 4 0.02 2
RE ES & INV PORT C AQAR 2 0.75 0.73 0.69 0.69 -0.06 0.71 1,709 2,400 11 0.04 4
CONTEMPRO COHO 2 0.72 0.73 0.70 0.70 -0.02 0.72 28,781 39,969 66 0.67 4
IHDATHIAT CO. IHCO 2 0.52 0.52 0.49 0.51 -0.01 0.50 4,622 9,261 27 0.21 2
ARAB INVEST PROJ APCT 2 0.83 0.86 0.76 0.79 -0.04 0.78 48,173 61,631 120 1.74 5
ARAB INV. UNION UNAI 2 2.02 2.02 1.88 1.92 -0.10 1.92 118,247 61,630 62 2.05 5
ALENTKAEYA COMPANY ENTK 2 0.68 0.73 0.66 0.71 0.03 0.71 108,095 152,831 198 6.52 5
AL-TAHDITH THDI 2 1.03 1.02 0.96 1.02 -0.01 1.01 203,210 202,055 111 8.79 5
SPEC.INV JOR SIJC 2 0.90 0.97 0.86 0.97 0.07 0.92 46,105 50,413 94 3.50 3
ALSHAMEKHA REAL. VFED 2 1.03 1.22 1.05 1.22 0.19 1.14 55,452 48,699 89 4.06 5
NOOR CAPITAL NCMD 2 2.89 2.97 2.89 2.97 0.08 2.94 5,740 1,952 23 0.20 1
Services 7,900,694 5,103,909 3,353 Index : 1,194.93 CHG : 0.84%
Health Care Services 566 562 8 Index : 712.54 CHG : -1.18%
AL-BELAD MED SRV ABMS 2 0.66 0.65 0.64 0.65 -0.01 0.64 129 200 4 0.00 2
CONSULTING GROUP CICO 1 1.25 1.25 1.25 1.25 0.00 1.25 250 200 2 0.00 1
IBN ALHAYTHAM H. IBNH 2 1.20 1.14 1.14 1.14 -0.06 1.14 114 100 1 0.00 1
INT CO MED INV ICMI 2 1.13 1.18 1.18 1.18 0.05 1.18 73 62 1 0.00 1
Educational Services 118,708 39,613 36 Index : 2,325.69 CHG : 0.36%
ARAB INT INV EDU AIEI 1 2.70 2.70 2.68 2.70 0.00 2.70 89,742 33,261 19 0.08 4
ZARQA EDUC ZEIC 1 1.66 1.58 1.58 1.58 -0.08 1.58 316 200 1 0.00 1
PETRA EDUCATION PEDC 1 4.85 4.98 4.85 4.98 0.13 4.92 27,963 5,683 14 0.04 3
PHILADELPHIA UNI PIEC 1 1.44 1.47 1.42 1.47 0.03 1.47 687 469 2 0.00 1
Hotels and Tourism 12,077 24,555 62 Index : 756.44 CHG : -0.87%
ZARA INVESTMENTS ZARA 2 0.37 0.37 0.37 0.37 0.00 0.37 174 470 3 0.00 2
AL-DAWLIYAH H&M MALL 2 0.51 0.51 0.49 0.49 -0.02 0.50 349 695 9 0.00 3
AL SHARQ INV AIPC 1 2.27 2.16 2.16 2.16 -0.11 2.16 4 2 1 0.00 1
AL-RAKAEZ RICS 2 0.30 0.31 0.30 0.30 0.00 0.30 403 1,332 15 0.01 3
SURA SURA 2 0.52 0.52 0.50 0.51 -0.01 0.51 11,147 22,056 34 0.32 3
Transportation 1,106,740 1,985,042 622 Index : 280.28 CHG : -0.65%
RUM GROUP RUMM 2 0.61 0.61 0.58 0.60 -0.01 0.59 872,861 1,472,706 165 7.01 5
MASAFAT TRANSPORT MSFT 1 0.40 0.40 0.38 0.39 -0.01 0.39 76,005 197,477 111 1.07 5
SALAM INT TRN TD SITT 2 0.64 0.67 0.64 0.67 0.03 0.65 5,156 7,900 12 0.04 4
SHIPPING LINE SHIP 1 1.85 1.84 1.83 1.83 -0.02 1.83 6,347 3,462 6 0.02 2
COMP TRANSPORTS ABUS 2 0.63 0.65 0.57 0.57 -0.06 0.61 123,299 203,192 259 1.36 5
TRANSPORT BARTER NAQL 2 0.24 0.24 0.23 0.24 0.00 0.23 23,072 100,305 69 0.72 5
Technology and Communication 355,857 230,407 196 Index : 471.70 CHG : -0.54%
JORDAN TELECOM JTEL 1 1.55 1.56 1.53 1.54 -0.01 1.54 355,857 230,407 196 0.12 5
Utilities and Energy 3,854,783 1,670,656 1,932 Index : 3,576.59 CHG : 0.65%
AFAQ ENERGY MANE 1 1.22 1.22 1.16 1.19 -0.03 1.18 52,809 44,648 97 0.04 5
JOR PETROLM REF JOPT 1 2.72 2.88 2.67 2.75 0.03 2.79 3,213,327 1,150,760 1,630 1.15 5
JOR ELECTREIC PWR JOEP 1 1.22 1.25 1.22 1.22 0.00 1.24 586,786 475,075 200 0.55 1
IRBID ELECTRICITY IREL 1 10.85 10.89 10.60 10.89 0.04 10.76 1,861 173 5 0.00 1
Commercial Services 2,451,962 1,153,074 497 Index : 1,089.83 CHG : 6.79%
OFFTEC HOLDING OFTC 2 0.38 0.37 0.37 0.37 -0.01 0.37 93 250 2 0.00 1
INJAZ ATCO 2 2.30 2.41 2.30 2.41 0.11 2.36 2,144,924 910,688 473 2.41 5
JOR DUTY FRE SHP JDFS 1 8.10 8.90 8.37 8.90 0.80 8.60 10,641 1,238 18 0.01 4
JORDAN INTL TRAD JITC 2 1.19 1.24 1.22 1.22 0.03 1.23 296,305 240,898 4 7.09 1
Industrial 8,708,047 6,231,015 4,281 Index : 2,712.05 CHG : -2.28%
Pharmaceutical and Medical Industries 369,797 302,046 354 Index : 1,011.30 CHG : -3.43%
DAR ALDAWA DV/IV DADI 2 1.26 1.23 1.18 1.20 -0.06 1.21 360,042 298,442 333 0.85 5
HAYAT PHAR. IND. HPIC 1 2.73 2.73 2.68 2.73 0.00 2.71 9,755 3,604 21 0.04 5
Chemical Industries 147,067 448,764 176 Index : 1,645.62 CHG : -2.03%
NAT CHLORINE NATC 2 1.10 1.10 1.05 1.10 0.00 1.05 10,620 10,100 7 0.05 2
JORDAN IND.RES. JOIR 2 0.29 0.29 0.26 0.26 -0.03 0.27 114,579 421,715 108 2.54 5
INDSTRAL/COMM/AGR ICAG 2 0.84 0.85 0.79 0.80 -0.04 0.81 4,636 5,734 34 0.04 5
ARAB PESTICIDES MBED 1 2.71 2.70 2.70 2.70 -0.01 2.70 6,399 2,370 3 0.02 2
PREMIER ACDT 2 1.24 1.24 1.22 1.23 -0.01 1.23 10,833 8,845 24 0.59 5
Food and Beverages 15,572 4,152 42 Index : 1,870.68 CHG : 1.60%
SINIORA SNRA 2 5.50 5.50 5.35 5.35 -0.15 5.38 667 124 3 0.00 2
JORDAN POUL PROC JPPC 2 3.39 4.09 3.39 4.09 0.70 3.85 13,990 3,633 34 0.02 4
UNIV MOD INDCO UMIC 1 1.92 1.90 1.90 1.90 -0.02 1.90 466 245 2 0.00 1
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 450 150 3 0.00 1
Tobacco and Cigarettes 313,772 208,225 188 Index : 23,852.69 CHG : -4.32%
UNION TOBACCO UTOB 2 1.62 1.59 1.47 1.55 -0.07 1.51 313,772 208,225 188 1.38 5
Mining and Extraction Industries 7,307,712 3,936,373 2,773 Index : 2,330.54 CHG : -3.57%
ARAB POTASH CO APOT 1 24.50 24.50 22.87 23.00 -1.50 23.78 109,038 4,585 84 0.01 4
JOR PHOSPHATE MN JOPH 1 9.10 9.90 8.70 8.78 -0.32 9.24 4,659,804 504,275 1,840 0.61 5
NORTHERN NCCO 1 2.60 2.67 2.67 2.67 0.07 2.67 134 50 1 0.00 1
JOR STEEL JOST 2 0.30 0.33 0.29 0.33 0.03 0.32 532,973 1,689,586 466 4.83 5
NAT'L ALUM IND NATA 2 1.15 1.18 1.11 1.18 0.03 1.15 2,005,037 1,737,307 373 19.30 5
ARAB ALUM IND AALU 2 1.34 1.34 1.24 1.34 0.00 1.27 726 570 9 0.01 4
Engineering and Construction 266,092 623,449 458 Index : 477.43 CHG : 0.84%
READY MIX CONCRT RMCC 2 0.40 0.41 0.39 0.41 0.01 0.40 3,818 9,664 21 0.04 5
ARAB STEEL PIPES ASPMM 1 0.68 0.66 0.62 0.62 -0.06 0.64 1,432 2,250 7 0.03 2
AL-QUDS READY MIX AQRM 2 0.29 0.30 0.28 0.30 0.01 0.30 4,294 14,427 24 0.19 3
AL ASSAS ASAS 2 0.39 0.44 0.38 0.43 0.04 0.42 234,925 557,058 342 7.82 5
JOR PIPES MANFACT JOPI 2 0.55 0.56 0.53 0.53 -0.02 0.54 21,624 40,050 64 1.12 5
Electrical Industries 281,852 705,182 281 Index : 1,214.26 CHG : 7.12%
UNITED CABLE INDUSTRIES UCIC 2 0.41 0.45 0.39 0.45 0.04 0.43 255,733 599,416 200 1.71 5
NAT/CABL/WIRE/MF WIRE 2 0.25 0.26 0.24 0.25 0.00 0.25 26,120 105,766 81 0.55 4
Textiles, Leathers and Clothings 6,182 2,824 9 Index : 1,321.16 CHG : 4.10%
JOR WORSTED MILL JOWM 1 2.17 2.29 2.16 2.29 0.12 2.19 6,182 2,824 9 0.02 2
Total 32,714,995 33,713,455 16,088 General Index : 1,793.85 CHG : 0.63%
Index ASE20 : 885.65 CHG : 0.82%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ARAB UNION INTERNATIONAL INSURANCE AIUI 1.50 136,000 204,000 1
ARAB JORDANIAN INSURANCE GROUP ARGR 0.77 327,597 252,250 1
Total 463,597 456,250 2

No. of days traded : 5

Daily avarage of trading volume : JD 6,634,249

Daily avarage of traded shares : 6,835,410

Daily avarage of contracts : 3,218

Loading data
To view old sectors classification click here