Menu
Reset
Loading data
2021-10-24 - 2021-10-28
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 12,026,824 12,365,831 7,750 Index : 2,572.79 CHG : -0.07%
Banks 3,704,800 1,577,833 1,584 Index : 3,820.36 CHG : 0.06%
ARAB BANK ARBK 1 5.00 5.00 4.94 4.95 -0.05 4.96 1,214,324 244,674 496 0.04 5
HOUSING BK TRD FIN THBK 1 3.89 4.01 3.88 4.01 0.12 3.97 44,261 11,161 33 0.00 5
JORDAN AHLI BANK AHLI 1 0.95 0.95 0.93 0.94 -0.01 0.94 114,216 121,451 140 0.06 5
JOR ISLAMIC BANK JOIB 1 3.39 3.47 3.38 3.45 0.06 3.45 616,712 178,767 383 0.09 5
CAPITAL BANK EXFB 1 1.93 1.93 1.89 1.89 -0.04 1.92 414,314 216,331 178 0.11 5
BANK OF JORDAN BOJX 1 2.01 2.06 2.02 2.04 0.03 2.04 93,060 45,660 47 0.02 5
CAIRO AMMAN BANK CABK 1 1.37 1.39 1.37 1.38 0.01 1.39 148,096 106,948 93 0.06 5
BANK AL ETIHAD UBSI 1 1.69 1.70 1.66 1.69 0.00 1.67 844,905 504,909 52 0.32 5
JOR KUWAIT BANK JOKB 1 1.40 1.40 1.39 1.40 0.00 1.39 52,864 37,950 51 0.03 5
ARAB JOR/INV/BANK AJIB 1 1.26 1.26 1.24 1.24 -0.02 1.25 47,486 38,100 26 0.03 4
JCBANK JCBK 2 0.78 0.78 0.77 0.77 -0.01 0.78 4,357 5,594 7 0.01 3
ARAB BANKING CO. ABCO 1 0.85 0.86 0.84 0.86 0.01 0.85 7,170 8,476 16 0.01 4
SAFWA ISLAMIC BANK SIBK 1 1.82 1.84 1.82 1.83 0.01 1.83 94,000 51,403 51 0.05 5
INVESTBANK INVB 1 1.41 1.43 1.40 1.43 0.02 1.41 8,919 6,326 8 0.01 2
SOCGEN BK - JORDANIE SGBJ 1 1.45 1.40 1.40 1.40 -0.05 1.40 116 83 3 0.00 2
Insurance 288,924 246,733 117 Index : 2,086.02 CHG : -0.23%
JORDAN INSURANCE JOIN 1 1.85 1.83 1.75 1.83 -0.02 1.80 898 500 3 0.00 2
FIRST INSURANCE FINS 1 0.66 0.66 0.65 0.66 0.00 0.65 556 855 6 0.00 2
MIDDLE EAST INS MEIN 1 1.37 1.40 1.36 1.40 0.03 1.38 181,111 131,030 11 0.59 2
ARAB ORIENT INS AOIC 2 1.36 1.36 1.36 1.36 0.00 1.36 613 451 1 0.00 1
JOR INT INSUR CO JIJC 2 0.40 0.40 0.38 0.40 0.00 0.39 1,013 2,630 5 0.01 2
ISLAMIC INSUR CO TIIC 1 1.46 1.47 1.45 1.46 0.00 1.46 29,073 19,942 41 0.13 5
ARAB ASSURERS ARAS 2 0.20 0.20 0.19 0.20 0.00 0.19 6,832 35,860 7 0.39 2
JOR FRENCH INS JOFR 1 0.98 0.98 0.92 0.93 -0.05 0.93 6,482 6,950 11 0.08 2
ARABIA INSURANCE AICJ 1 0.59 0.59 0.59 0.59 0.00 0.59 4 6 1 0.00 1
JERUSALEM INS JERY 1 1.68 1.67 1.67 1.67 -0.01 1.67 1,239 742 2 0.01 1
UNITED INSURANCE UNIN 1 1.15 1.17 1.15 1.16 0.01 1.16 21,198 18,278 13 0.23 2
ARAB INT UNI INS AIUI 2 1.42 1.39 1.35 1.38 -0.04 1.35 39,906 29,489 16 0.49 3
Diversified Financial Services 1,349,730 2,297,617 1,483 Index : 1,361.72 CHG : -0.60%
FIRST JORDAN FRST 2 0.23 0.22 0.20 0.21 -0.02 0.21 13,336 63,538 36 0.09 4
ARAB EAST INVST. AEIV 2 0.60 0.63 0.60 0.63 0.03 0.61 260,984 425,675 172 0.91 5
UNION INV UINV 2 1.12 1.12 1.06 1.06 -0.06 1.10 280,897 256,115 107 0.64 5
FIRST FINANCE FFCO 2 0.52 0.56 0.50 0.56 0.04 0.53 38,805 72,853 132 0.21 5
JOR INV TRUST JOIT 2 0.66 0.66 0.63 0.66 0.00 0.64 4,184 6,550 17 0.02 3
FUTURE ARAB FUTR 2 0.28 0.28 0.26 0.26 -0.02 0.26 71,782 274,831 42 1.10 5
AL-SANABEL INT. SANA 2 0.45 0.45 0.43 0.45 0.00 0.44 4,390 9,976 28 0.05 4
DAR AL AMAN DAIF 2 0.28 0.28 0.26 0.27 -0.01 0.26 15,686 59,879 52 0.37 3
AL-AMAL INV. AMAL 2 0.88 0.88 0.85 0.85 -0.03 0.85 86,311 101,085 69 0.67 5
JORDAN EXPAT .INV JEIH 2 0.55 0.60 0.54 0.58 0.03 0.58 28,555 49,237 87 0.34 4
DARAT DARA 2 0.47 0.47 0.45 0.46 -0.01 0.46 18,434 40,521 40 0.40 4
CENTURY INV.GRP CEIG 2 1.90 1.94 1.81 1.94 0.04 1.90 22,879 12,052 32 0.12 2
BILAD INVESTMENT BLAD 2 0.48 0.46 0.46 0.46 -0.02 0.46 368 800 8 0.01 1
UN FOR FINCL INV UCFI 2 0.73 0.76 0.76 0.76 0.03 0.76 1,892 2,490 14 0.03 2
INT' BROKERAGE IBFM 2 0.55 0.55 0.50 0.53 -0.02 0.51 377,274 736,008 366 9.37 5
SABAEK INVEST SABK 2 0.62 0.63 0.61 0.63 0.01 0.62 20,131 32,485 16 0.54 4
KAFA`A INVESTMENTS KAFA 2 0.58 0.59 0.54 0.55 -0.03 0.57 26,064 46,090 116 1.15 5
RUMM BROKERAGE RUMI 2 1.71 1.63 1.63 1.63 -0.08 1.63 33,415 20,500 9 0.51 1
NATL PORTFOLIO MHFZ 2 0.75 0.76 0.74 0.75 0.00 0.75 11,930 15,903 26 0.44 4
TUHAMA INVESTMENTS THMA 2 0.46 0.47 0.44 0.46 0.00 0.45 31,445 69,942 109 2.16 5
DIMENSIONS JEDI 2 0.92 0.93 0.89 0.89 -0.03 0.89 970 1,087 5 0.04 3
Real Estate 6,683,370 8,243,648 4,566 Index : 1,694.59 CHG : -1.11%
TAJ TOURIST PROJ TAJM 2 0.42 0.42 0.40 0.40 -0.02 0.40 165,545 411,633 134 0.44 5
PHOENIX HOLDINGS PHNX 2 0.20 0.21 0.19 0.19 -0.01 0.20 165,918 847,774 225 0.98 5
REAL ESTATE DV REDV 2 0.79 0.80 0.77 0.79 0.00 0.79 29,687 37,630 37 0.08 5
J D PROPERTIES JDPC 2 0.36 0.38 0.36 0.38 0.02 0.38 191,565 510,649 329 1.09 5
UNION LAND DEV ULDC 2 2.61 2.60 2.39 2.39 -0.22 2.53 913,562 360,694 81 0.86 5
DEERA DERA 2 0.76 0.77 0.75 0.75 -0.01 0.76 449,071 589,978 91 1.48 5
JO REALESTATE JRCD 2 0.46 0.49 0.44 0.49 0.03 0.47 83,151 176,639 209 0.51 5
PROFESSIONAL PROF 2 0.43 0.47 0.42 0.45 0.02 0.45 83,118 183,358 131 0.55 5
AMWAJ AMWJ 2 0.14 0.14 0.13 0.13 -0.01 0.13 14,628 112,306 43 0.37 4
AD-DULAYL PARK IDMC 1 0.59 0.59 0.56 0.57 -0.02 0.57 101,575 177,855 131 0.82 5
EMMAR INV. DEV. EMAR 2 0.16 0.16 0.15 0.15 -0.01 0.15 9,589 63,896 73 0.32 4
MASAKEN MSKN 2 1.40 1.40 1.39 1.40 0.00 1.39 896 644 6 0.01 1
HIGH PERFORMANCE HIPR 2 0.46 0.47 0.43 0.46 0.00 0.45 301,662 672,199 296 5.60 5
SHIRA SHRA 2 0.95 1.00 0.92 1.00 0.05 0.97 49,466 51,245 102 0.49 5
TAJCATERINGHOUSING JNTH 2 0.88 0.89 0.83 0.85 -0.03 0.87 1,896,017 2,179,901 621 21.80 5
INTERNATIONAL INV. JIIG 2 0.35 0.35 0.34 0.34 -0.01 0.34 108 315 3 0.00 2
COMPLAND DEV&INV ATTA 2 0.96 1.06 0.93 1.06 0.10 1.00 548,739 548,870 253 5.49 5
EAST REAL ESTATE REAL 2 1.15 1.17 1.11 1.14 -0.01 1.14 64,730 56,760 35 0.57 3
METHAQ MEET 2 2.86 2.88 2.85 2.86 0.00 2.85 291,258 102,155 15 1.08 3
SPCZ.INVST.COMD SPIC 1 1.15 1.15 1.10 1.13 -0.02 1.13 246,724 219,253 314 2.71 5
AMOUN INT. INV. AMON 2 0.68 0.68 0.62 0.65 -0.03 0.64 2,568 4,027 21 0.07 4
RE ES & INV PORT C AQAR 2 0.76 0.80 0.75 0.80 0.04 0.76 934 1,235 5 0.02 2
CONTEMPRO COHO 2 0.67 0.72 0.68 0.71 0.04 0.70 9,196 13,234 44 0.22 2
AMAD REALST. INVST AMAD 2 0.75 0.75 0.72 0.73 -0.02 0.73 20,269 27,737 58 0.46 5
IHDATHIAT CO. IHCO 2 0.45 0.49 0.45 0.46 0.01 0.47 73,174 154,618 203 3.45 5
ARAB INVEST PROJ APCT 2 1.20 1.18 1.11 1.14 -0.06 1.14 10,701 9,431 67 0.27 5
ARAB INV. UNION UNAI 2 1.07 1.02 1.02 1.02 -0.05 1.02 255 250 1 0.01 1
ALENTKAEYA COMPANY ENTK 2 0.42 0.45 0.41 0.43 0.01 0.43 109,957 254,766 277 10.86 5
AL-TAHDITH THDI 2 1.66 1.93 1.65 1.93 0.27 1.79 840,134 470,169 727 20.44 5
SPEC.INV JOR SIJC 2 1.35 1.35 1.35 1.35 0.00 1.35 713 528 1 0.04 1
ALSHAMEKHA REAL. VFED 2 1.17 1.12 1.12 1.12 -0.05 1.12 1,120 1,000 1 0.08 1
NOOR CAPITAL NCMD 2 2.59 2.60 2.47 2.58 -0.01 2.53 7,338 2,899 32 0.29 4
Services 9,565,334 7,674,111 4,974 Index : 1,356.69 CHG : 1.48%
Health Care Services 35,801 23,591 63 Index : 795.73 CHG : 1.53%
AL-BELAD MED SRV ABMS 2 0.81 0.81 0.80 0.80 -0.01 0.80 879 1,096 4 0.00 2
CONSULTING GROUP CICO 2 1.26 1.30 1.28 1.28 0.02 1.30 9,814 7,550 6 0.04 1
IBN ALHAYTHAM H. IBNH 2 1.00 1.05 1.00 1.05 0.05 1.04 1,460 1,402 3 0.01 1
INT CO MED INV ICMI 2 1.61 1.91 1.63 1.91 0.30 1.75 23,649 13,543 50 0.58 5
Educational Services 329,143 181,589 219 Index : 2,547.85 CHG : 8.17%
ARAB INT INV EDU AIEI 1 2.65 3.00 2.67 3.00 0.35 2.76 56,090 20,317 43 0.05 5
PETRA EDUCATION PEDC 1 4.07 4.10 4.07 4.07 0.00 4.10 3,053 745 3 0.00 2
ZARQA EDUC ZEIC 1 1.49 1.92 1.49 1.88 0.39 1.67 183,990 110,417 91 0.67 5
PHILADELPHIA UNI PIEC 1 1.62 1.84 1.55 1.67 0.05 1.72 86,010 50,110 82 0.33 4
Hotels and Tourism 65,082 94,140 188 Index : 852.30 CHG : 2.34%
ZARA INVESTMENTS ZARA 2 0.47 0.47 0.45 0.47 0.00 0.45 1,517 3,354 9 0.00 5
AL-DAWLIYAH H&M MALL 2 0.54 0.66 0.56 0.66 0.12 0.60 9,377 15,690 36 0.04 5
ARAB INTL HOTEL AIHO 2 0.94 0.93 0.89 0.93 -0.01 0.90 1,119 1,238 8 0.00 2
AL SHARQ INV AIPC 2 1.59 1.66 1.60 1.65 0.06 1.65 9,670 5,871 10 0.04 2
AL-RAKAEZ RICS 2 0.32 0.32 0.31 0.31 -0.01 0.32 953 3,008 4 0.02 3
JOR HOTEL TOURS JOHT 2 2.14 2.05 2.05 2.05 -0.09 2.05 603 294 5 0.00 2
WINTER VALLEY TOUR WIVA 2 0.80 0.82 0.76 0.80 0.00 0.80 23,376 29,275 31 0.32 3
SURA SURA 2 0.53 0.54 0.51 0.53 0.00 0.52 18,468 35,410 85 0.51 5
Transportation 1,185,682 3,137,347 1,157 Index : 272.70 CHG : -1.62%
RUM GROUP RUMM 2 0.44 0.43 0.36 0.37 -0.07 0.38 1,016,117 2,658,360 825 12.66 5
MASAFAT TRANSPORT MSFT 2 0.42 0.43 0.41 0.42 0.00 0.41 85,049 205,412 153 1.11 5
SALAM INT TRN TD SITT 2 0.70 0.73 0.69 0.73 0.03 0.71 11,838 16,766 23 0.09 4
SHIPPING LINE SHIP 1 2.00 2.03 2.00 2.03 0.03 2.00 13,433 6,712 16 0.05 2
COMP TRANSPORTS ABUS 2 0.47 0.47 0.45 0.45 -0.02 0.45 4,724 10,432 23 0.07 4
TRANSPORT BARTER NAQL 2 0.23 0.23 0.21 0.23 0.00 0.22 51,249 237,625 108 1.71 5
JORDAN EXPRESS JETT 1 1.67 1.70 1.55 1.70 0.03 1.60 3,273 2,040 9 0.02 2
Technology and Communication 558,092 268,073 379 Index : 616.98 CHG : 2.40%
JORDAN TELECOM JTEL 1 2.13 2.23 2.12 2.21 0.08 2.18 531,498 243,966 284 0.13 5
AL-FARIS NATIONAL CEBC 2 1.23 1.22 1.06 1.09 -0.14 1.10 26,593 24,107 95 0.15 5
Utilities and Energy 5,976,458 3,169,080 2,319 Index : 4,281.61 CHG : 0.28%
AFAQ ENERGY MANE 1 1.30 1.35 1.29 1.31 0.01 1.31 323,840 246,696 283 0.22 5
JOR PETROLM REF JOPT 1 3.53 3.62 3.46 3.54 0.01 3.54 3,256,808 919,605 1,425 0.92 5
JOR ELECTREIC PWR JOEP 1 1.19 1.19 1.18 1.19 0.00 1.19 2,372,834 2,000,099 580 2.27 5
IRBID ELECTRICITY IREL 1 10.49 10.25 8.50 8.50 -1.99 8.57 22,977 2,680 31 0.03 5
Commercial Services 1,415,076 800,291 649 Index : 1,020.76 CHG : -2.92%
OFFTEC HOLDING OFTC 2 0.32 0.32 0.31 0.32 0.00 0.32 1,169 3,670 7 0.01 3
INJAZ ATCO 2 1.82 1.82 1.66 1.80 -0.02 1.77 1,303,656 737,314 589 1.96 5
JOR DUTY FRE SHP JDFS 1 9.24 9.30 8.82 8.82 -0.42 9.00 37,518 4,171 43 0.02 5
BINDAR BIND 2 1.23 1.25 1.25 1.25 0.02 1.25 58,868 47,094 1 0.24 1
JORDAN INTL TRAD JITC 2 1.16 1.17 1.14 1.15 -0.01 1.15 1,196 1,042 7 0.03 4
NOPAR FOR TRADING NOTI 2 1.90 1.81 1.81 1.81 -0.09 1.81 12,670 7,000 2 0.64 1
Industrial 7,192,946 3,483,125 4,323 Index : 3,701.41 CHG : 0.66%
Pharmaceutical and Medical Industries 51,652 40,670 58 Index : 1,128.20 CHG : -0.34%
DAR ALDAWA DV/IV DADI 2 1.24 1.25 1.24 1.24 0.00 1.24 47,698 38,390 51 0.11 5
HAYAT PHAR. IND. HPIC 1 3.90 3.85 3.66 3.85 -0.05 3.73 1,305 350 3 0.00 1
PHILADELPHIAPHARMA PHIL 1 1.37 1.38 1.36 1.38 0.01 1.37 2,650 1,930 4 0.03 1
Chemical Industries 531,413 663,509 648 Index : 1,764.55 CHG : 0.73%
NAT CHLORINE NATC 1 1.06 1.10 1.05 1.10 0.04 1.05 5,966 5,671 11 0.03 3
ARAB PESTICIDES MBED 1 2.36 2.40 2.35 2.36 0.00 2.38 67,678 28,489 49 0.19 4
INDSTRAL/COMM/AGR ICAG 2 0.98 1.06 0.97 1.05 0.07 1.04 78,761 76,090 162 0.51 4
JORDAN IND.RES. JOIR 2 0.61 0.63 0.59 0.60 -0.01 0.61 214,366 351,710 229 5.60 5
PETROCHEMICALS IPCH 2 0.82 0.82 0.79 0.80 -0.02 0.81 159,213 197,089 176 6.57 5
PREMIER ACDT 2 1.25 1.25 1.20 1.21 -0.04 1.22 5,428 4,460 21 0.30 3
Food and Beverages 404,360 230,823 439 Index : 1,932.72 CHG : 1.77%
JORDAN POUL PROC JPPC 2 4.26 4.18 3.80 3.98 -0.28 3.87 96,581 24,984 75 0.11 5
NUTRIDAR NDAR 2 1.22 1.50 1.28 1.50 0.28 1.36 243,768 178,972 289 1.54 5
GENERAL INVEST GENI 1 2.50 2.50 2.50 2.50 0.00 2.50 19,750 7,900 3 0.08 1
UNIV MOD INDCO UMIC 1 2.07 2.30 2.08 2.28 0.21 2.23 37,825 16,994 45 0.28 4
JORDAN DAIRY JODA 2 3.10 3.58 3.00 3.58 0.48 3.26 6,436 1,973 27 0.05 4
Tobacco and Cigarettes 291,827 261,114 149 Index : 16,466.05 CHG : -7.76%
UNION TOBACCO UTOB 2 1.16 1.15 1.07 1.07 -0.09 1.12 291,827 261,114 149 1.73 5
Mining and Extraction Industries 5,273,522 901,917 2,224 Index : 3,623.84 CHG : 1.17%
ARAB POTASH CO APOT 1 26.40 26.50 26.04 26.40 0.00 26.37 74,813 2,837 49 0.00 4
JOR PHOSPHATE MN JOPH 1 18.27 18.83 18.00 18.65 0.38 18.50 4,811,245 260,044 1,649 0.32 5
NORTHERN NCCO 1 2.31 2.32 2.32 2.32 0.01 2.32 139 60 1 0.00 1
JOR STEEL JOST 2 0.35 0.36 0.33 0.34 -0.01 0.34 120,146 349,040 230 1.00 5
NAT'L ALUM IND NATA 2 0.93 0.94 0.88 0.91 -0.02 0.92 262,884 287,205 276 3.19 5
ARAB ALUM IND AALU 2 1.62 1.66 1.60 1.60 -0.02 1.62 4,109 2,536 13 0.04 3
NATIONAL STEEL NAST 2 0.95 0.95 0.95 0.95 0.00 0.95 185 195 6 0.01 2
Engineering and Construction 483,805 999,793 578 Index : 591.19 CHG : 2.36%
READY MIX CONCRT RMCC 2 0.45 0.45 0.42 0.45 0.00 0.44 15,131 34,571 56 0.14 4
ARAB STEEL PIPES ASPMM 2 0.67 0.65 0.64 0.65 -0.02 0.65 648 1,000 3 0.01 1
AL-QUDS READY MIX AQRM 2 0.42 0.52 0.44 0.52 0.10 0.48 431,377 903,832 405 12.12 5
AL ASSAS ASAS 2 0.59 0.58 0.55 0.57 -0.02 0.56 23,341 41,745 70 0.59 5
JOR PIPES MANFACT JOPI 2 0.71 0.73 0.71 0.72 0.01 0.71 13,307 18,645 44 0.52 5
Electrical Industries 136,001 375,646 202 Index : 1,209.96 CHG : -4.17%
UNITED CABLE INDUSTRIES UCIC 2 0.48 0.48 0.44 0.46 -0.02 0.46 98,605 215,471 148 0.62 5
NAT/CABL/WIRE/MF WIRE 2 0.24 0.24 0.23 0.23 -0.01 0.23 37,396 160,175 54 0.83 5
Textiles, Leathers and Clothings 20,366 9,653 25 Index : 1,242.53 CHG : -8.26%
JOR WORSTED MILL JOWM 1 2.30 2.18 2.10 2.11 -0.19 2.11 20,366 9,653 25 0.06 2
Total 28,785,104 23,523,067 17,047 General Index : 2,120.96 CHG : 0.48%
Index ASE20 : 1,073.18 CHG : 0.25%

No. of days traded : 5

Daily avarage of trading volume : JD 5,757,021

Daily avarage of traded shares : 4,704,613

Daily avarage of contracts : 3,409

Loading data
To view old sectors classification click here