Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-04-12 - 2026-04-16
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 21,693,471 10,323,069 7,494 Index : 3,657.70 CHG : -0.02%
Banks 17,081,234 4,540,061 3,086 Index : 5,682.42 CHG : -0.21%
ARAB BANK ARBK 1 6.69 6.69 6.53 6.60 -0.09 6.58 7,821,396 1,188,882 1,154 0.19 5
BANK AL ETIHAD ETHD 1 2.85 2.92 2.83 2.90 0.05 2.89 75,907 26,270 51 0.01 5
HOUSING BK TRD FIN THBK 1 4.50 4.50 4.41 4.48 -0.02 4.48 96,908 21,641 65 0.01 5
CAPITAL BANK CAPL 1 2.91 2.92 2.88 2.89 -0.02 2.91 1,938,705 667,039 168 0.25 5
JORDAN AHLI BANK AHLI 1 1.33 1.34 1.31 1.34 0.01 1.32 650,252 492,173 137 0.25 5
CAIRO AMMAN BANK CABK 1 1.39 1.40 1.32 1.37 -0.02 1.37 987,538 719,443 210 0.36 4
BANK OF JORDAN BOJX 1 2.52 2.54 2.49 2.54 0.02 2.50 654,650 262,056 123 0.13 5
JOR ISLAMIC BANK JOIB 1 4.87 4.88 4.78 4.81 -0.06 4.81 4,211,628 875,206 860 0.44 5
JOR KUWAIT BANK JOKB 1 3.24 3.29 3.22 3.26 0.02 3.26 126,385 38,740 84 0.03 5
ARAB JOR/INV/BANK AJIB 1 1.82 1.80 1.70 1.70 -0.12 1.70 11,444 6,720 14 0.00 3
SAFWA ISLAMIC BANK SIBK 1 3.43 3.55 3.42 3.55 0.12 3.48 402,967 115,732 136 0.08 5
JCBANK JCBK 1 1.21 1.24 1.16 1.16 -0.05 1.21 3,070 2,545 5 0.00 4
ARAB BANKING CO. ABCO 2 0.85 0.83 0.79 0.80 -0.05 0.81 100,386 123,614 79 0.11 5
Insurance 310,280 238,606 238 Index : 2,494.06 CHG : 1.82%
JORDAN INSURANCE JOIN 1 1.38 1.38 1.35 1.38 0.00 1.36 13,887 10,220 27 0.03 4
FIRST INSURANCE FINS 1 1.02 1.10 1.01 1.10 0.08 1.08 161,875 150,325 107 0.54 5
GIG - JORDAN GIGJ 2 3.06 3.20 3.15 3.20 0.14 3.15 807 256 4 0.00 3
JOR INT INSUR CO JIJC 2 0.38 0.38 0.38 0.38 0.00 0.38 1,178 3,100 3 0.02 1
ISLAMIC INSUR CO TIIC 1 2.38 2.53 2.36 2.51 0.13 2.46 99,099 40,343 75 0.25 5
JOR FRENCH INS JOFR 2 0.60 0.58 0.58 0.58 -0.02 0.58 6,380 11,000 11 0.12 2
AL MANARA ISLAMIC MIIC 2 0.35 0.36 0.34 0.36 0.01 0.35 2,235 6,362 10 0.07 3
ARABIA INSURANCE AICJ 2 1.46 1.46 1.46 1.46 0.00 1.46 24,820 17,000 1 0.21 1
Diversified Financial Services 1,017,745 1,472,291 1,547 Index : 1,133.41 CHG : 2.19%
FIRST JORDAN FRST 2 0.29 0.29 0.28 0.28 -0.01 0.29 799 2,781 15 0.00 2
ARAB EAST INVST. AEIV 2 0.85 0.88 0.84 0.88 0.03 0.86 34,561 40,237 26 0.09 4
UNION INV UINV 2 0.08 0.08 0.07 0.07 -0.01 0.07 12,932 184,685 76 0.46 5
FIRST FINANCE FFCO 2 0.58 0.64 0.58 0.64 0.06 0.61 59,458 97,525 85 0.30 5
BINDAR BIND 2 1.39 1.34 1.34 1.34 -0.05 1.34 47 35 1 0.00 1
AL-SANABEL INT. SANA 2 0.41 0.41 0.39 0.40 -0.01 0.39 39,721 101,104 114 0.51 5
FUTURE ARAB FUTR 2 0.62 0.65 0.61 0.64 0.02 0.63 55,666 88,695 109 0.49 5
MIDDLE EAST MEHC 1 1.69 1.90 1.73 1.87 0.18 1.81 355,439 195,938 318 1.15 5
AMAL AMAL 2 0.91 0.90 0.90 0.90 -0.01 0.90 3,613 4,014 4 0.03 1
JORDAN EXPAT .INV JEIH 2 0.63 0.63 0.61 0.63 0.00 0.62 17,385 28,048 51 0.19 5
DARAT DARA 2 0.73 0.73 0.69 0.73 0.00 0.71 222,536 314,945 247 3.07 5
CENTURY INV.GRP CEIG 2 0.44 0.45 0.43 0.44 0.00 0.43 98,909 228,094 152 2.28 5
UN FOR FINCL INV UCFI 2 1.16 1.12 1.12 1.12 -0.04 1.12 4 4 1 0.00 1
SHARECO SHBC 2 0.33 0.33 0.32 0.33 0.00 0.32 717 2,229 3 0.03 1
SABAEK INVEST SABK 2 0.68 0.73 0.69 0.73 0.05 0.71 26,883 38,081 36 0.64 4
DAR AL AMAN DAFI 2 0.43 0.43 0.41 0.43 0.00 0.41 1,325 3,220 4 0.06 1
NATL PORTFOLIO MHFZ 2 1.10 1.15 1.12 1.15 0.05 1.14 6,572 5,784 13 0.14 3
KAFA`A INVESTMENTS KAFA 2 0.37 0.37 0.36 0.37 0.00 0.36 7,198 19,810 20 0.50 4
TUHAMA INVESTMENTS THMA 2 0.34 0.34 0.32 0.33 -0.01 0.33 23,995 72,846 93 2.25 5
BABELON SALM 2 1.30 1.29 1.24 1.25 -0.05 1.27 13,079 10,337 56 0.52 5
RUMM BROKERAGE RUMI 2 1.21 1.20 1.12 1.17 -0.04 1.17 34,919 29,888 98 2.99 5
DIMENSIONS JEDI 2 0.51 0.50 0.46 0.46 -0.05 0.50 1,988 3,991 25 0.80 5
Real Estate 3,284,211 4,072,111 2,623 Index : 2,090.00 CHG : 0.80%
TAJ TOURIST PROJ TAJM 2 0.71 0.76 0.70 0.76 0.05 0.74 1,320,476 1,793,642 434 1.93 5
REAL ESTATE DV REDV 2 0.66 0.66 0.61 0.62 -0.04 0.62 14,083 22,844 39 0.05 5
J D PROPERTIES JDPC 2 0.42 0.43 0.40 0.42 0.00 0.41 38,027 92,480 140 0.20 5
PHOENIX HOLDINGS PHNX 2 0.45 0.45 0.42 0.43 -0.02 0.43 186,227 436,969 187 1.02 5
DEERA DERA 2 0.51 0.51 0.49 0.50 -0.01 0.50 4,789 9,610 19 0.02 4
JO REALESTATE JRCD 2 0.67 0.68 0.65 0.65 -0.02 0.66 43,460 65,917 53 0.19 5
PROFESSIONAL PROF 2 0.77 0.76 0.73 0.74 -0.03 0.74 406,743 549,379 326 2.14 5
AD-DULAYL PARK IDMC 2 1.15 1.17 1.12 1.17 0.02 1.14 123,434 108,467 111 0.49 5
SHIRA SHRA 2 0.38 0.38 0.36 0.36 -0.02 0.37 22,507 61,499 78 0.40 5
HIGH PERFORMANCE HIPR 2 0.29 0.30 0.29 0.29 0.00 0.29 6,027 20,694 31 0.17 5
COMPLAND DEV&INV CLDI 2 0.66 0.71 0.65 0.71 0.05 0.68 12,848 18,921 30 0.19 5
TAJCATERINGHOUSING JNTH 2 0.58 0.59 0.56 0.59 0.01 0.58 51,119 88,352 76 0.88 5
INTERNATIONAL INV. JIIG 2 0.61 0.69 0.60 0.63 0.02 0.64 19,732 30,671 119 0.31 5
METHAQ MEET 2 2.52 2.50 2.40 2.50 -0.02 2.49 106,882 42,978 16 0.45 2
SPCZ.INVST.COMD SPIC 2 1.52 1.72 1.50 1.72 0.20 1.58 645,706 407,946 390 5.04 5
AMWAJ AMWJ 2 0.21 0.21 0.20 0.20 -0.01 0.20 2,033 10,166 7 0.13 2
MASAKEN MSKN 2 0.72 0.72 0.71 0.71 -0.01 0.72 416 581 4 0.01 2
AMOUN INT. INV. AMON 2 0.45 0.44 0.42 0.44 -0.01 0.43 4,603 10,595 22 0.17 3
RE ES & INV PORT C AQAR 2 1.28 1.29 1.22 1.25 -0.03 1.24 2,448 1,980 6 0.03 2
CONTEMPRO COHO 2 0.97 0.93 0.81 0.81 -0.16 0.84 2,517 3,000 13 0.05 4
AMAD REALST. INVST AMAD 2 2.19 2.46 2.20 2.44 0.25 2.38 145,006 60,924 173 1.02 5
LATENT ENERGIES LEIN 2 0.78 0.86 0.78 0.86 0.08 0.83 59,066 71,182 130 1.90 4
ARABIAN DEV CO INMA 2 0.20 0.20 0.19 0.20 0.00 0.19 3,352 17,530 15 0.58 4
ARAB INV. UNION UNAI 2 0.39 0.39 0.37 0.37 -0.02 0.37 36,462 98,255 82 3.28 5
IHDATHIAT CO. IHCO 2 0.58 0.58 0.56 0.58 0.00 0.56 560 1,000 3 0.04 2
ARAB INVEST PROJ APCT 2 1.21 1.27 1.24 1.27 0.06 1.25 197 157 4 0.01 1
ALENTKAEYA COMPANY ENTK 2 0.32 0.33 0.31 0.32 0.00 0.32 7,841 24,637 35 1.05 5
AL-TAHDITH THDI 2 0.79 0.78 0.73 0.73 -0.06 0.75 10,545 14,014 48 0.61 5
SPEC.INV JOR SIJC 2 0.88 0.88 0.83 0.87 -0.01 0.86 5,652 6,614 28 0.46 3
ALSHAMEKHA REAL. VFED 2 1.37 1.31 1.30 1.30 -0.07 1.31 1,449 1,107 4 0.09 2
Services 33,175,380 6,893,025 7,461 Index : 2,504.96 CHG : 5.92%
Health Care Services 211,791 116,040 24 Index : 1,017.51 CHG : -3.40%
IBN ALHAYTHAM H. IBNH 2 0.86 0.85 0.85 0.85 -0.01 0.85 1,490 1,753 1 0.01 1
CONSULTING GROUP CICO 1 1.85 1.88 1.78 1.78 -0.07 1.84 210,301 114,287 23 0.57 3
Educational Services 40,563 12,885 16 Index : 3,178.70 CHG : 0.06%
ARAB INT INV EDU AIEI 1 3.31 3.35 3.20 3.29 -0.02 3.23 28,760 8,909 7 0.02 4
PETRA EDUCATION PEDC 1 3.92 3.92 3.92 3.92 0.00 3.92 294 75 1 0.00 1
ZARQA EDUC ZEIC 1 3.29 3.29 3.29 3.29 0.00 3.29 1,645 500 3 0.00 1
ISRA EDUE AIFE 1 3.91 4.05 4.05 4.05 0.14 4.05 4 1 1 0.00 1
PHILADELPHIA UNI PIEC 1 2.94 2.90 2.90 2.90 -0.04 2.90 9,860 3,400 4 0.02 2
Hotels and Tourism 17,768 36,234 37 Index : 728.96 CHG : -1.55%
ZARA INVESTMENTS ZARA 2 0.47 0.46 0.46 0.46 -0.01 0.46 460 1,000 2 0.00 1
AL-DAWLIYAH H&M MALL 2 0.48 0.47 0.45 0.45 -0.03 0.46 9,314 20,456 7 0.05 2
ARAB INTL HOTEL AIHO 2 0.77 0.76 0.76 0.76 -0.01 0.76 25 33 1 0.00 1
AL SHARQ INV AIPC 2 1.68 1.60 1.60 1.60 -0.08 1.60 45 28 1 0.00 1
AL-RAKAEZ RICS 2 0.47 0.49 0.47 0.49 0.02 0.48 5,531 11,633 22 0.11 3
JOR HOTEL TOURS JOHT 2 1.67 1.75 1.70 1.75 0.08 1.75 194 111 2 0.00 1
SURA SURA 2 0.74 0.74 0.74 0.74 0.00 0.74 2,200 2,973 2 0.09 2
Transportation 236,962 175,819 256 Index : 381.63 CHG : -0.15%
MASAFAT TRANSPORT MSFT 1 0.79 0.80 0.78 0.78 -0.01 0.79 51,558 65,213 77 0.35 5
SALAM INT TRN TD SITT 1 1.14 1.10 1.10 1.10 -0.04 1.10 3,441 3,128 11 0.02 4
SHIPPING LINE SHIP 1 3.65 3.70 3.50 3.70 0.05 3.67 111,254 30,283 41 0.20 4
COMP TRANSPORTS ABUS 2 0.64 0.64 0.62 0.63 -0.01 0.63 16,500 26,337 56 0.18 5
JORDAN EXPRESS JETT 1 2.03 2.00 1.93 1.99 -0.04 1.97 13,522 6,875 21 0.06 4
TRANSPORT BARTER NAQL 2 0.93 0.96 0.93 0.96 0.03 0.95 38,334 40,405 39 0.58 4
UBOUR TRUK 2 0.65 0.68 0.65 0.68 0.03 0.66 2,353 3,578 11 0.65 1
Technology and Communication 1,685,084 480,155 632 Index : 997.02 CHG : -0.30%
JORDAN TELECOM JTEL 1 3.80 3.83 3.66 3.79 -0.01 3.74 1,668,174 445,706 572 0.24 5
AL-FARIS NATIONAL CEBC 2 0.50 0.50 0.49 0.49 -0.01 0.49 16,910 34,449 60 0.22 5
Utilities and Energy 30,887,677 5,944,660 6,355 Index : 11,135.00 CHG : 9.55%
AFAQ ENERGY MANE 1 2.74 2.96 2.72 2.86 0.12 2.87 2,150,235 748,971 895 0.68 5
JOR PETROLM REF JOPT 1 7.14 8.44 7.09 8.18 1.04 7.77 18,620,492 2,396,339 3,182 2.40 5
JOR ELECTREIC PWR JOEP 1 3.57 3.72 3.55 3.66 0.09 3.60 9,952,800 2,768,888 2,143 2.87 5
IRBID ELECTRICITY IREL 1 5.55 5.50 5.35 5.35 -0.20 5.39 164,149 30,462 135 0.11 5
Commercial Services 95,535 127,232 141 Index : 655.01 CHG : 0.03%
INJAZ ATCO 2 0.23 0.23 0.22 0.23 0.00 0.22 21,572 96,606 51 0.26 5
JOR DUTY FRE SHP JDFS 1 6.22 6.20 6.15 6.20 -0.02 6.19 32,443 5,238 20 0.02 3
COMP. LEASING LEAS 2 3.88 3.90 3.88 3.89 0.01 3.89 11,098 2,850 14 0.02 5
OFFTEC HOLDING OFTC 2 1.19 1.20 1.17 1.19 0.00 1.18 6,894 5,825 24 0.05 3
JORDAN INTL TRAD JITC 2 1.00 1.04 1.00 1.04 0.04 1.03 10,405 10,058 7 0.30 4
JORDAN CONSULTING JOMC 2 2.03 2.08 2.03 2.08 0.05 2.04 12,731 6,240 22 0.25 3
NOBAR NOTI 2 0.95 0.95 0.94 0.95 0.00 0.94 391 415 3 0.04 2
Industrial 30,084,090 7,834,685 6,850 Index : 10,308.09 CHG : 3.70%
Pharmaceutical and Medical Industries 1,578,466 1,239,793 1,064 Index : 1,082.70 CHG : -0.74%
DAR ALDAWA DV/IV DADI 1 1.21 1.22 1.18 1.21 0.00 1.20 1,125,481 934,666 446 1.87 5
JORDAN PHARMA JPHM 2 1.46 1.52 1.43 1.46 0.00 1.48 450,302 304,363 611 0.67 5
HAYAT PHAR. IND. HPIC 1 3.54 3.55 3.42 3.45 -0.09 3.51 2,683 764 7 0.01 3
Chemical Industries 64,473 20,178 69 Index : 2,392.24 CHG : 1.36%
ARAB PESTICIDES MBED 1 3.92 4.00 3.88 3.99 0.07 3.96 59,088 14,922 45 0.09 5
INDSTRAL/COMM/AGR ICAG 1 0.84 0.82 0.80 0.82 -0.02 0.80 241 300 3 0.00 2
JORDAN IND.RES. JOIR 2 0.51 0.51 0.50 0.51 0.00 0.51 149 294 10 0.02 5
PREMIER ACDT 2 1.10 1.10 1.05 1.06 -0.04 1.07 4,994 4,662 11 0.31 2
Food and Beverages 31,859 80,028 102 Index : 1,299.12 CHG : -1.11%
SINIORA SNRA 2 4.23 4.03 4.03 4.03 -0.20 4.03 379 94 1 0.00 1
JORDAN POUL PROC JPPC 2 0.20 0.20 0.19 0.19 -0.01 0.19 12,002 63,163 37 0.27 5
NUTRIDAR NDAR 2 1.10 1.09 0.99 1.04 -0.06 1.05 16,679 15,910 52 0.14 4
UNIV MOD INDCO UMIC 1 1.80 1.84 1.80 1.84 0.04 1.83 649 355 4 0.01 3
JOR VEG OIL IND JVOI 2 4.27 4.25 4.24 4.25 -0.02 4.25 2,150 506 8 0.01 4
Tobacco and Cigarettes 11,739 130,347 50 Index : 427.14 CHG : -10.00%
UNION TOBACCO UTOB 2 0.10 0.10 0.09 0.09 -0.01 0.09 11,739 130,347 50 0.77 5
Mining and Extraction Industries 22,107,293 779,528 3,456 Index : 13,297.99 CHG : 4.22%
JOR PHOSPHATE MN JOPH 1 28.40 30.10 28.28 29.80 1.40 29.18 21,721,891 744,335 3,156 0.25 5
ARAB POTASH CO APOT 1 39.90 41.40 39.05 41.00 1.10 40.10 362,767 9,046 207 0.01 5
NORTHERN NCCO 1 1.62 1.62 1.53 1.62 0.00 1.61 3,610 2,246 10 0.00 4
NAT'L ALUM IND NATA 2 0.69 0.67 0.66 0.67 -0.02 0.66 3,409 5,154 14 0.06 2
ARAB ALUM IND AALU 2 1.20 1.20 1.15 1.19 -0.01 1.16 1,066 919 12 0.01 4
NATIONAL STEEL NAST 2 0.84 0.84 0.81 0.81 -0.03 0.82 14,550 17,828 57 0.61 5
Engineering and Construction 1,130,493 1,780,955 663 Index : 908.65 CHG : 2.43%
AFAQ HOLDING MANR 2 0.33 0.35 0.33 0.34 0.01 0.34 387,363 1,156,341 151 1.45 5
READY MIX CONCRT RMCC 1 1.26 1.31 1.24 1.31 0.05 1.26 678,597 536,720 349 2.15 5
ARAB STEEL PIPES ASPMM 1 2.14 2.11 2.05 2.11 -0.03 2.07 885 427 5 0.01 3
AL-QUDS READY MIX AQRM 1 0.83 0.83 0.80 0.82 -0.01 0.81 39,139 48,216 61 0.65 4
AL ASSAS ASAS 1 0.70 0.72 0.69 0.72 0.02 0.70 16,738 23,932 61 0.34 5
JOR PIPES MANFACT JOPI 2 0.48 0.53 0.48 0.52 0.04 0.51 7,771 15,319 36 0.88 5
Electrical Industries 5,159,755 3,803,851 1,445 Index : 3,507.71 CHG : 14.40%
UNITED CABLE INDUSTRIES UCIC 2 1.25 1.46 1.24 1.43 0.18 1.36 5,159,755 3,803,851 1,445 10.87 5
Textiles, Leathers and Clothings 13 5 1 Index : 1,554.63 CHG : 1.15%
JOR WORSTED MILL JOWM 1 2.61 2.64 2.64 2.64 0.03 2.64 13 5 1 0.00 1
Total 84,952,941 25,050,779 21,805 General Index : 3,791.12 CHG : 2.26%
Index ASE20 : 2,074.10 CHG : 2.12%
Index ASETR : 2,774.55 CHG : 2.29%

No. of days traded : 5

Daily avarage of trading volume : JD 16,990,588

Daily avarage of traded shares : 5,010,156

Daily avarage of contracts : 4,361

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
JOKB BONDS 01 JK01 10,000.00 2,450,000 8 245
Total 2,450,000 8 245
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,400.00 83,200 1 8
Total 83,200 1 8
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.