Weekly Bulletin | Amman Stock Exchange

Weekly bulletins filter

Export to excel

PDF version

Amman Stock Exchange

Weekly Bulletins

From 2018-04-15 To 2018-04-19

Disabled Columns:

Company	Symbol	Market	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans	Turnover ratio	No of days
Financial									11,009,775	14,129,875	4,972	Index : 2,992.65	CHG : -0.26%
Banks									3,553,993	1,851,320	1,050	Index : 4,593.96	CHG : -0.17%
ARAB BANK	ARBK	1	6.20	6.30	6.21	6.24	0.04	6.27	1,269,891	202,464	283	0.03	5
HOUSING BK TRD FIN	THBK	1	9.10	9.15	8.90	8.90	-0.20	8.98	15,588	1,736	13	0.00	4
CAPITAL BANK	EXFB	1	1.02	1.06	1.02	1.06	0.04	1.04	1,072,849	1,027,565	292	0.51	5
BANK OF JORDAN	BOJX	1	2.91	2.93	2.89	2.90	-0.01	2.92	255,012	87,494	71	0.04	5
JORDAN AHLI BANK	AHLI	1	1.23	1.24	1.22	1.23	0.00	1.23	111,265	90,491	64	0.05	5
CAIRO AMMAN BANK	CABK	1	1.70	1.70	1.67	1.67	-0.03	1.69	358,816	211,793	107	0.12	5
JOR ISLAMIC BANK	JOIB	1	3.70	3.74	3.68	3.69	-0.01	3.71	241,978	65,160	92	0.04	5
BANK AL ETIHAD	UBSI	1	1.67	1.69	1.67	1.68	0.01	1.69	22,603	13,414	15	0.01	5
ARAB JOR/INV/BANK	AJIB	1	1.61	1.64	1.60	1.62	0.01	1.64	26,334	16,072	11	0.01	4
JCBANK	JCBK	1	1.05	1.05	1.04	1.04	-0.01	1.04	7,293	7,006	6	0.01	2
ARAB BANKING CO.	ABCO	1	1.13	1.13	1.11	1.11	-0.02	1.11	7,958	7,145	12	0.01	2
JOR KUWAIT BANK	JOKB	1	3.46	3.49	3.44	3.46	0.00	3.47	16,939	4,880	24	0.01	5
INVESTBANK	INVB	1	1.65	1.66	1.64	1.64	-0.01	1.65	13,386	8,103	7	0.01	2
SOCGEN BK - JORDANIE	SGBJ	1	1.03	1.10	1.05	1.10	0.07	1.07	1,485	1,390	5	0.00	3
SAFWA ISLAMIC BANK	SIBK	1	1.23	1.25	1.24	1.24	0.01	1.24	132,597	106,607	48	0.11	5
Insurance									196,165	227,161	78	Index : 1,898.92	CHG : -0.93%
JORDAN INSURANCE	JOIN	2	1.60	1.55	1.55	1.55	-0.05	1.55	5,735	3,700	4	0.01	2
FIRST INSURANCE	FINS	1	0.58	0.59	0.58	0.58	0.00	0.58	5,709	9,797	17	0.04	3
ARAB ORIENT INS	AOIC	2	0.95	0.91	0.91	0.91	-0.04	0.91	227	249	1	0.00	1
MIDDLE EAST INS	MEIN	1	1.71	1.70	1.70	1.70	-0.01	1.70	7,140	4,200	1	0.02	1
JOR INT INSUR CO	JIJC	2	0.44	0.44	0.43	0.44	0.00	0.43	3,624	8,405	11	0.05	4
ISLAMIC INSUR CO	TIIC	1	1.37	1.37	1.37	1.37	0.00	1.37	9,220	6,730	10	0.05	2
ALNISR ALARABI	AAIN	1	4.00	4.05	4.05	4.05	0.05	4.05	4,050	1,000	2	0.01	2
ARAB JOR INSUR	ARGR	2	0.55	0.55	0.53	0.55	0.00	0.54	49,766	92,900	6	0.98	1
JOR FRENCH INS	JOFR	1	1.02	1.02	1.02	1.02	0.00	1.02	82	80	1	0.00	1
ARAB INS	ARIN	2	0.85	0.85	0.85	0.85	0.00	0.85	425	500	1	0.01	1
ARABIA INSURANCE	AICJ	1	0.69	0.73	0.70	0.70	0.01	0.71	2,955	4,186	10	0.05	3
EURA ARAB INS.	AMMI	2	1.13	1.13	1.13	1.13	0.00	1.13	2,260	2,000	4	0.03	1
ARAB INT UNI INS	AIUI	2	1.16	1.15	1.13	1.14	-0.02	1.13	102,627	90,814	7	1.51	1
PHILADELPHIA INS	PHIN	2	0.95	0.91	0.87	0.90	-0.05	0.90	2,345	2,600	3	0.07	3
Diversified Financial Services									1,807,925	2,374,866	1,189	Index : 1,442.82	CHG : -0.72%
FIRST JORDAN	FRST	2	0.41	0.43	0.41	0.43	0.02	0.42	57,187	136,618	56	0.18	4
UNION INV	UINV	2	1.19	1.20	1.16	1.18	-0.01	1.18	407,260	345,915	227	0.69	5
ARAB EAST INVST.	AEIV	2	0.50	0.50	0.48	0.50	0.00	0.49	174,903	356,941	66	0.76	5
FIRST FINANCE	FFCO	1	0.72	0.75	0.73	0.74	0.02	0.74	8,510	11,565	28	0.03	5
JOR INV TRUST	JOIT	2	0.71	0.70	0.70	0.70	-0.01	0.70	6,885	9,835	4	0.03	2
JOR LOAN GRNT.CO	JLGC	2	0.49	0.49	0.47	0.49	0.00	0.49	844	1,735	4	0.01	2
FUTURE ARAB	FUTR	2	0.36	0.36	0.36	0.36	0.00	0.36	342	950	4	0.00	2
ISRAA ISLAMIC FIN.	ISRA	2	0.35	0.35	0.35	0.35	0.00	0.35	910	2,600	2	0.01	1
AL-SANABEL INT.	SANA	2	0.75	0.75	0.73	0.74	-0.01	0.74	81,062	109,543	21	0.55	4
JORDAN EXPAT .INV	JEIH	2	0.59	0.57	0.49	0.49	-0.10	0.49	27,928	56,510	45	0.35	5
INT'L CARDS CO.	CARD	2	0.20	0.19	0.19	0.19	-0.01	0.19	6,641	34,950	13	0.22	3
AL-AMAL INV.	AMAL	1	0.53	0.54	0.51	0.52	-0.01	0.52	37,804	72,143	81	0.48	5
INT' BROKERAGE	IBFM	2	0.12	0.14	0.12	0.13	0.01	0.13	26,267	204,775	79	1.44	4
DARAT	DARA	2	0.31	0.31	0.30	0.31	0.00	0.31	940	3,032	9	0.03	3
DIMENSIONS	JEDI	2	0.39	0.38	0.38	0.38	-0.01	0.38	765	2,012	3	0.02	2
AL-AMIN FOR INV	AAFI	2	0.62	0.62	0.61	0.62	0.00	0.61	582	950	4	0.01	2
BILAD INVESTMENT	BLAD	2	1.10	1.05	1.00	1.00	-0.10	1.00	25,463	25,450	4	0.26	2
SABAEK INVEST	SABK	2	0.68	0.65	0.65	0.65	-0.03	0.65	201,630	310,200	4	3.88	1
UN FOR FINCL INV	UCFI	2	0.51	0.53	0.50	0.50	-0.01	0.50	27,292	54,201	47	0.68	4
NATL PORTFOLIO	MHFZ	2	0.60	0.60	0.59	0.59	-0.01	0.59	3,856	6,522	17	0.11	5
COMPREHENSIVE	INOH	2	0.40	0.40	0.38	0.40	0.00	0.39	63,311	164,312	84	3.13	5
RUMM BROKERAGE	RUMI	2	1.46	1.44	1.32	1.38	-0.08	1.35	197,781	146,150	115	3.65	4
KAFA`A INVESTMENTS	KAFA	2	0.43	0.43	0.41	0.43	0.00	0.42	1,719	4,110	13	0.10	3
TUHAMA INVESTMENTS	THMA	2	0.86	0.87	0.80	0.81	-0.05	0.83	186,160	225,697	173	6.97	5
JORDAN CONSULTING	JOMC	2	1.50	1.46	1.43	1.44	-0.06	1.44	11,884	8,250	18	0.33	2
BABELON	SALM	2	1.22	1.22	1.17	1.19	-0.03	1.20	13,946	11,670	27	0.58	5
AKARY	WOOL	2	3.54	3.56	3.25	3.30	-0.24	3.46	236,054	68,230	41	5.69	5
Real Estate									5,451,692	9,676,528	2,655	Index : 1,610.44	CHG : -0.53%
TAJ TOURIST PROJ	TAJM	2	0.39	0.39	0.38	0.39	0.00	0.38	1,545,549	4,051,888	369	4.05	5
PHOENIX HOLDINGS	PHNX	2	0.26	0.27	0.25	0.26	0.00	0.26	124,338	483,108	88	0.56	5
REAL ESTATE DV	REDV	2	0.50	0.54	0.48	0.53	0.03	0.53	165,450	313,949	55	0.63	5
UNION LAND DEV	ULDC	2	2.15	2.22	2.03	2.07	-0.08	2.11	549,065	260,271	447	0.62	5
DEERA	DERA	2	0.87	0.88	0.80	0.88	0.01	0.83	37,446	44,900	14	0.11	2
PROFESSIONAL	PROF	2	0.40	0.40	0.38	0.39	-0.01	0.39	50,888	130,867	51	0.37	5
JO REALESTATE	JRCD	2	0.51	0.52	0.49	0.52	0.01	0.50	11,570	22,950	25	0.07	5
AD-DULAYL PARK	IDMC	2	0.39	0.40	0.39	0.40	0.01	0.40	125,564	314,657	140	1.50	5
EMMAR INV. DEV.	EMAR	2	0.18	0.17	0.16	0.17	-0.01	0.17	13,520	79,897	40	0.40	5
MASAKEN	MSKN	2	2.61	2.64	2.48	2.60	-0.01	2.53	154,367	60,968	219	0.50	5
HIGH PERFORMANCE	HIPR	2	0.36	0.37	0.36	0.36	0.00	0.36	450	1,249	8	0.01	3
RESOURCES INVEST	JOMA	2	0.14	0.14	0.13	0.14	0.00	0.14	671	4,816	15	0.04	5
INTERNATIONAL INV.	JIIG	2	0.85	0.81	0.81	0.81	-0.04	0.81	203	250	1	0.00	1
TAJCATERINGHOUSING	JNTH	2	0.39	0.38	0.35	0.36	-0.03	0.36	695,204	1,914,691	412	19.15	5
COMPLAND DEV&INV	ATTA	2	0.80	0.80	0.75	0.76	-0.04	0.77	417,993	542,720	63	5.43	5
EAST REAL ESTATE	REAL	1	1.32	1.32	1.25	1.32	0.00	1.31	302	230	3	0.00	1
METHAQ	MEET	2	1.98	1.98	1.96	1.98	0.00	1.97	405,529	205,827	10	2.17	2
SPCZ.INVST.COMD	SPIC	2	1.02	1.01	0.95	0.98	-0.04	0.98	1,020,608	1,041,287	342	12.86	5
AMAD REALST. INVST	AMAD	2	0.88	0.90	0.87	0.90	0.02	0.88	482	550	4	0.01	1
SHIRA	SHRA	2	1.00	1.00	0.99	1.00	0.00	1.00	100	100	2	0.00	1
ARABIAN DEV CO	INMA	2	0.29	0.30	0.27	0.30	0.01	0.28	5,392	19,264	17	0.28	4
AMOUN INT. INV.	AMON	2	0.84	0.85	0.82	0.83	-0.01	0.83	19,222	23,041	25	0.37	5
RE ES & INV PORT C	AQAR	1	0.95	0.93	0.92	0.93	-0.02	0.93	693	746	5	0.01	3
CONTEMPRO	COHO	2	0.89	0.93	0.89	0.91	0.02	0.91	9,060	10,000	20	0.17	2
IHDATHIAT CO.	IHCO	2	0.37	0.37	0.37	0.37	0.00	0.37	37	100	2	0.00	1
ARAB INV. UNION	UNAI	2	0.33	0.34	0.33	0.33	0.00	0.34	304	900	3	0.03	1
ALENTKAEYA COMPANY	ENTK	2	0.63	0.64	0.59	0.61	-0.02	0.60	53,185	88,308	129	3.77	5
AL-TAHDITH	THDI	2	0.78	0.78	0.73	0.75	-0.03	0.75	40,979	54,651	130	2.38	5
ALSHAMEKHA REAL.	VFED	2	0.84	0.82	0.80	0.80	-0.04	0.81	3,524	4,343	16	0.36	4
Services									4,592,274	4,491,808	2,822	Index : 1,501.05	CHG : -0.04%
Health Care Services									137,589	97,033	140	Index : 876.53	CHG : 1.01%
AL-BELAD MED SRV	ABMS	2	0.83	0.85	0.83	0.85	0.02	0.83	1,996	2,400	2	0.01	1
IBN ALHAYTHAM H.	IBNH	2	1.01	1.01	0.96	1.00	-0.01	0.98	9,188	9,404	10	0.05	3
CONSULTING GROUP	CICO	2	1.96	1.98	1.95	1.95	-0.01	1.97	393	200	2	0.00	2
INT CO MED INV	ICMI	2	1.44	1.54	1.44	1.54	0.10	1.48	126,013	85,029	126	1.89	4
Educational Services									52,217	24,862	48	Index : 3,221.85	CHG : -1.59%
ARAB INT INV EDU	AIEI	1	2.96	2.98	2.81	2.90	-0.06	2.89	19,856	6,866	16	0.02	3
ZARQA EDUC	ZEIC	1	1.77	1.79	1.70	1.70	-0.07	1.73	5,441	3,151	8	0.02	3
ISRA EDUE	AIFE	1	4.30	4.22	4.22	4.22	-0.08	4.22	2,216	525	3	0.00	1
ITTIHAD SCHOOLS	ITSC	1	1.46	1.45	1.43	1.43	-0.03	1.45	18,430	12,720	13	0.09	3
PHILADELPHIA UNI	PIEC	1	4.04	4.00	3.86	4.00	-0.04	3.92	6,274	1,600	8	0.01	2
Hotels and Tourism									575,933	1,404,352	411	Index : 1,053.13	CHG : -0.31%
ZARA INVESTMENTS	ZARA	2	0.56	0.57	0.55	0.57	0.01	0.57	5,997	10,550	18	0.01	2
MEDITER. TOURISM	MDTR	1	2.41	2.23	2.23	2.23	-0.18	2.23	4,237	1,900	2	0.00	2
AL-DAWLIYAH H&M	MALL	1	0.83	0.84	0.83	0.84	0.01	0.83	12,265	14,757	13	0.03	4
ARAB INTL HOTEL	AIHO	1	1.14	1.17	1.15	1.17	0.03	1.15	37,159	32,308	4	0.10	3
AL-RAKAEZ	RICS	2	0.39	0.38	0.37	0.38	-0.01	0.37	17,621	47,256	43	0.38	5
SURA	SURA	2	0.39	0.40	0.38	0.39	0.00	0.38	498,654	1,297,581	331	11.28	5
Transportation									1,443,361	1,918,454	886	Index : 358.07	CHG : -0.48%
ROYAL JORDANIAN	RJAL	2	0.47	0.47	0.44	0.46	-0.01	0.46	81,700	179,206	118	0.07	5
RUM GROUP	RUMM	2	0.64	0.67	0.63	0.65	0.01	0.65	590,444	913,118	371	4.35	4
MASAFAT TRANSPORT	MSFT	1	0.53	0.54	0.52	0.53	0.00	0.53	37,416	70,605	44	0.38	2
SALAM INT TRN TD	SITT	2	0.55	0.56	0.54	0.54	-0.01	0.55	18,242	33,248	48	0.19	4
SHIPPING LINE	SHIP	1	2.05	2.06	1.98	2.05	0.00	2.03	7,105	3,500	17	0.02	2
TRANSPORT BARTER	NAQL	2	0.38	0.40	0.37	0.40	0.02	0.39	218,247	562,611	215	4.04	5
JORDAN EXPRESS	JETT	1	2.08	2.10	1.95	2.00	-0.08	2.10	24,011	11,452	14	0.11	3
JOR INV.&TRSM	ALFA	2	0.99	1.03	1.03	1.03	0.04	1.03	525	510	3	0.01	1
AVICO	ARAV	2	3.74	3.73	3.73	3.73	-0.01	3.73	447,600	120,000	1	2.00	1
UBOUR	TRUK	2	0.70	0.79	0.71	0.79	0.09	0.75	18,071	24,204	55	2.09	5
Technology and Communication									485,258	219,439	187	Index : 650.52	CHG : -0.36%
JORDAN TELECOM	JTEL	1	2.22	2.23	2.20	2.21	-0.01	2.22	477,329	214,934	185	0.12	5
AL-FARIS NATIONAL	CEBC	2	1.75	1.76	1.75	1.76	0.01	1.76	7,929	4,505	2	0.03	1
Media									9,916	27,046	26	Index : 80.68	CHG : 0.00%
J. PRESS FOUNDAT	PRES	2	0.37	0.37	0.36	0.37	0.00	0.37	9,916	27,046	26	0.27	5
Utilities and Energy									1,210,365	467,828	691	Index : 3,913.73	CHG : 0.69%
JOR PETROLM REF	JOPT	1	2.76	2.83	2.76	2.78	0.02	2.79	1,049,664	376,194	511	0.38	5
JOR ELECTREIC PWR	JOEP	1	1.59	1.62	1.58	1.62	0.03	1.60	144,673	90,224	158	0.11	5
IRBID ELECTRICITY	IREL	1	12.38	11.69	11.20	11.48	-0.90	11.37	16,028	1,410	22	0.02	5
Commercial Services									677,634	332,794	433	Index : 1,535.04	CHG : 0.48%
AFAQ ENERGY	MANE	1	2.36	2.43	2.36	2.40	0.04	2.39	139,232	58,197	89	0.05	5
OFFTEC HOLDING	OFTC	2	0.52	0.52	0.51	0.51	-0.01	0.51	79,422	155,016	95	0.39	5
JOR DUTY FRE SHP	JDFS	1	14.00	14.07	13.25	14.00	0.00	13.75	413,184	30,056	156	0.13	5
BINDAR	BIND	2	0.75	0.76	0.73	0.76	0.01	0.74	26,941	36,398	35	0.18	5
SOUTH ELECTRONICS	SECO	2	0.13	0.13	0.12	0.13	0.00	0.13	5,949	45,965	49	0.41	4
JORDAN INTL TRAD	JITC	2	1.31	1.34	1.31	1.33	0.02	1.33	8,164	6,123	7	0.18	4
NOPAR FOR TRADING	NOTI	2	4.84	4.69	4.69	4.69	-0.15	4.69	4,690	1,000	1	0.09	1
SPCZ.TRDG&INVST	SPTI	2	1.40	1.33	1.33	1.33	-0.07	1.33	52	39	1	0.00	1
Industrial									3,867,511	3,386,218	2,948	Index : 2,124.50	CHG : -2.36%
Pharmaceutical and Medical Industries									109,325	70,596	58	Index : 1,086.79	CHG : -0.57%
JORDAN PHARMA	JPHM	2	0.38	0.38	0.37	0.37	-0.01	0.37	2,704	7,256	13	0.03	2
DAR ALDAWA DV/IV	DADI	2	1.44	1.46	1.42	1.45	0.01	1.44	8,249	5,746	20	0.02	5
HAYAT PHAR. IND.	HPIC	1	2.10	2.10	1.95	1.95	-0.15	2.01	3,213	1,600	6	0.02	2
PHILADELPHIAPHARMA	PHIL	1	1.70	1.73	1.69	1.73	0.03	1.70	95,159	55,994	19	0.75	4
Chemical Industries									280,903	573,636	172	Index : 1,286.58	CHG : -1.05%
JORDAN IND.RES.	JOIR	2	0.15	0.15	0.13	0.14	-0.01	0.13	35,434	264,749	55	1.59	4
INDSTRAL/COMM/AGR	ICAG	2	0.95	0.94	0.90	0.94	-0.01	0.91	10,582	11,636	9	0.08	3
ARAB PESTICIDES	MBED	1	1.80	1.80	1.80	1.80	0.00	1.80	24,089	13,383	15	0.11	4
PETROCHEMICALS	IPCH	2	0.75	0.75	0.71	0.74	-0.01	0.73	203,892	278,518	85	3.98	5
PREMIER	ACDT	2	1.31	1.31	1.24	1.24	-0.07	1.29	6,906	5,350	8	0.36	3
Food and Beverages									38,318	26,313	70	Index : 1,397.42	CHG : 1.13%
SINIORA	SNRA	2	2.78	2.75	2.71	2.71	-0.07	2.73	7,517	2,750	7	0.01	3
NUTRIDAR	NDAR	2	0.56	0.58	0.56	0.58	0.02	0.57	7,475	13,070	31	0.11	3
ARAB INT'L FOOD	AIFF	1	1.83	1.96	1.95	1.96	0.13	1.96	9,793	5,000	7	0.05	1
UNIV MOD INDCO	UMIC	1	1.98	2.00	1.96	2.00	0.02	1.98	7,095	3,585	12	0.06	4
JOR VEG OIL IND	JVOI	2	1.70	1.70	1.62	1.70	0.00	1.69	508	300	2	0.01	1
JORDAN DAIRY	JODA	2	3.47	3.82	3.44	3.63	0.16	3.69	5,931	1,608	11	0.04	2
Tobacco and Cigarettes									1,449,115	244,513	907	Index : 22,100.89	CHG : -4.19%
EQBAL INV. CO	EICO	1	30.76	30.60	28.00	29.51	-1.25	29.47	612,874	20,800	187	0.07	5
UNION TOBACCO	UTOB	2	3.92	3.96	3.50	3.60	-0.32	3.74	836,241	223,713	720	1.48	5
Mining and Extraction Industries									813,421	1,117,966	780	Index : 1,454.54	CHG : -1.23%
ARAB POTASH CO	APOT	1	17.40	17.30	16.65	17.10	-0.30	16.96	40,160	2,368	33	0.00	4
JOR PHOSPHATE MN	JOPH	2	2.95	3.09	2.92	3.01	0.06	3.03	258,938	85,536	173	0.10	5
JOR CEMENT FACT	JOCM	2	0.99	1.00	0.90	0.92	-0.07	0.93	40,962	44,171	96	0.07	5
NORTHERN	NCCO	1	2.33	2.35	2.30	2.35	0.02	2.33	8,589	3,686	10	0.01	3
JOR STEEL	JOST	2	0.57	0.57	0.54	0.56	-0.01	0.55	125,360	226,681	88	0.65	5
MANASEER STEEL	MANS	2	0.60	0.60	0.55	0.56	-0.04	0.56	24,292	43,160	69	0.13	4
NAT'L ALUM IND	NATA	2	0.48	0.47	0.41	0.43	-0.05	0.44	314,072	711,614	306	7.91	5
NATIONAL STEEL	NAST	2	1.39	1.40	1.39	1.39	0.00	1.40	1,048	750	5	0.03	3
Engineering and Construction									527,143	595,922	589	Index : 910.54	CHG : -2.46%
READY MIX CONCRT	RMCC	1	1.05	1.05	1.01	1.02	-0.03	1.02	153,221	150,397	165	0.60	4
AL ASSAS	ASAS	2	0.23	0.24	0.22	0.23	0.00	0.23	3,426	14,890	17	0.12	3
ARAB STEEL PIPES	ASPMM	2	1.16	1.11	1.06	1.06	-0.10	1.07	2,505	2,350	7	0.03	2
AL-QUDS READY MIX	AQRM	2	0.47	0.47	0.44	0.46	-0.01	0.45	25,311	55,917	78	0.75	5
JOR PIPES MANFACT	JOPI	2	0.93	0.97	0.86	0.97	0.04	0.92	342,680	372,368	322	10.42	5
Electrical Industries									265,208	579,032	284	Index : 1,439.76	CHG : 4.77%
UNITED CABLE INDUSTRIES	UCIC	2	0.55	0.59	0.54	0.59	0.04	0.57	176,779	310,870	133	0.78	4
NAT/CABL/WIRE/MF	WIRE	2	0.28	0.28	0.26	0.27	-0.01	0.26	30,817	118,111	31	0.61	4
ARAB ELECT IND	AEIN	2	0.42	0.40	0.37	0.39	-0.03	0.38	57,613	150,051	120	2.50	5
Textiles, Leathers and Clothings									384,077	178,240	88	Index : 1,720.81	CHG : 0.10%
JOR WORSTED MILL	JOWM	1	3.07	3.08	3.04	3.07	0.00	3.06	15,380	5,023	14	0.03	5
CENTURY INV.GRP	CEIG	2	2.25	2.31	2.18	2.27	0.02	2.25	366,655	163,057	61	1.63	5
EL-ZAY READY WR	ELZA	2	0.21	0.21	0.20	0.20	-0.01	0.20	2,042	10,160	13	0.12	4
Total									19,469,560	22,007,901	10,742	Index : 2,185.96	CHG : -0.52%


Block Trade Bulletin

Company	Symbol	Price	No of shares	Value traded JD
READY MIX CONCRT	RMCC	0.83	608,020	504,657
Total			608,020	504,657

No. of days traded	:	5
Daily avarage of trading volume	:	JD 3,994,843
Daily avarage of traded shares	:	4,523,184
Daily avarage of contracts	:	2,149


Bonds(JD) Bulletin

Bond	Symbol	Closing price	Value traded	No of contracts	No of bonds
IS.BD02/16(4.25%)	I0216	100.00	100,000	1	1,000
Total			100,000	1	1,000

Export to excel

PDF version