Menu
Reset
Loading data
2020-10-25 - 2020-10-28
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 7,879,208 8,883,472 3,364 Index : 2,061.30 CHG : -0.68%
Banks 1,325,024 717,255 603 Index : 2,976.35 CHG : -0.65%
ARAB BANK ARBK 1 4.05 4.06 4.03 4.04 -0.01 4.05 556,682 137,592 148 0.02 4
HOUSING BK TRD FIN THBK 1 3.00 2.95 2.95 2.95 -0.05 2.95 443 150 2 0.00 1
JORDAN AHLI BANK AHLI 1 0.74 0.75 0.71 0.72 -0.02 0.73 84,193 116,081 93 0.06 4
JOR ISLAMIC BANK JOIB 1 2.80 2.86 2.79 2.83 0.03 2.85 307,980 108,147 101 0.05 4
CAPITAL BANK EXFB 1 0.93 0.92 0.89 0.90 -0.03 0.90 132,932 147,351 67 0.07 4
BANK OF JORDAN BOJX 1 1.70 1.73 1.69 1.69 -0.01 1.71 53,310 31,237 40 0.02 4
CAIRO AMMAN BANK CABK 1 0.94 0.94 0.91 0.94 0.00 0.92 76,288 83,125 51 0.04 3
BANK AL ETIHAD UBSI 1 1.54 1.54 1.53 1.53 -0.01 1.54 9,272 6,036 12 0.00 3
JOR KUWAIT BANK JOKB 1 1.63 1.65 1.60 1.65 0.02 1.60 20,747 12,956 15 0.01 3
ARAB JOR/INV/BANK AJIB 1 1.02 1.05 1.05 1.05 0.03 1.05 315 300 3 0.00 1
JCBANK JCBK 1 0.73 0.73 0.73 0.73 0.00 0.73 507 695 2 0.00 2
ARAB BANKING CO. ABCO 1 0.68 0.69 0.66 0.66 -0.02 0.66 12,294 18,524 15 0.02 4
SAFWA ISLAMIC BANK SIBK 1 1.28 1.28 1.27 1.27 -0.01 1.28 64,697 50,662 37 0.05 4
INVESTBANK INVB 1 1.24 1.24 1.20 1.20 -0.04 1.22 5,366 4,399 17 0.00 4
Insurance 875,841 1,330,447 150 Index : 1,981.14 CHG : -1.28%
FIRST INSURANCE FINS 1 0.62 0.63 0.60 0.61 -0.01 0.62 123,342 200,370 79 0.72 4
MIDDLE EAST INS MEIN 1 1.37 1.31 1.25 1.25 -0.12 1.29 968 750 2 0.00 2
JOR INT INSUR CO JIJC 2 0.39 0.40 0.38 0.40 0.01 0.39 7,524 19,261 16 0.11 4
ISLAMIC INSUR CO TIIC 1 1.07 1.08 1.06 1.06 -0.01 1.07 287,952 270,370 27 1.80 4
ARAB ASSURERS ARAS 2 0.20 0.20 0.19 0.19 -0.01 0.19 3,033 15,940 19 0.17 4
ARABIA INSURANCE AICJ 1 0.51 0.53 0.51 0.53 0.02 0.53 858 1,620 2 0.02 2
NATIONAL INSURANCE NAAI 2 0.93 0.89 0.89 0.89 -0.04 0.89 89 100 1 0.00 1
ALMANARA INSURANCE ARSI 2 0.52 0.55 0.52 0.55 0.03 0.55 452,076 822,036 4 16.44 2
Diversified Financial Services 2,042,593 2,535,360 718 Index : 1,333.70 CHG : -0.09%
FIRST JORDAN FRST 2 0.21 0.21 0.20 0.21 0.00 0.20 4,900 24,392 14 0.03 3
UNION INV UINV 2 1.13 1.14 1.10 1.14 0.01 1.12 1,563,018 1,401,233 156 2.80 4
ARAB EAST INVST. AEIV 2 0.43 0.44 0.42 0.44 0.01 0.43 140,170 324,923 100 0.69 2
FIRST FINANCE FFCO 1 0.46 0.46 0.45 0.46 0.00 0.45 813 1,792 7 0.01 3
FUTURE ARAB FUTR 2 0.29 0.30 0.29 0.30 0.01 0.29 307 1,055 3 0.00 2
AL-SANABEL INT. SANA 2 0.58 0.58 0.55 0.56 -0.02 0.57 10,373 18,360 14 0.09 3
DAR AL AMAN DAIF 2 0.37 0.36 0.33 0.33 -0.04 0.34 9,512 27,616 37 0.14 4
INT'L CARDS CO. CARD 2 0.14 0.14 0.13 0.14 0.00 0.13 9,125 70,175 29 0.44 4
AL-AMAL INV. AMAL 2 0.69 0.69 0.67 0.68 -0.01 0.68 14,579 21,524 36 0.14 3
JORDAN EXPAT .INV JEIH 2 0.48 0.48 0.46 0.48 0.00 0.48 1,670 3,516 5 0.02 3
DARAT DARA 2 0.47 0.46 0.45 0.45 -0.02 0.45 11,931 26,500 8 0.26 3
DIMENSIONS JEDI 2 0.35 0.34 0.34 0.34 -0.01 0.34 544 1,600 3 0.02 2
UN FOR FINCL INV UCFI 2 0.55 0.57 0.55 0.55 0.00 0.56 564 1,000 3 0.01 2
INT' BROKERAGE IBFM 2 0.45 0.45 0.43 0.45 0.00 0.44 207,194 468,599 156 5.97 4
KAFA`A INVESTMENTS KAFA 2 0.44 0.48 0.44 0.48 0.04 0.46 9,977 21,610 50 0.54 3
NATL PORTFOLIO MHFZ 2 0.51 0.53 0.50 0.51 0.00 0.51 22,790 45,114 39 1.25 4
TUHAMA INVESTMENTS THMA 2 0.33 0.32 0.31 0.32 -0.01 0.31 21,340 68,765 33 2.12 4
JORDAN CONSULTING JOMC 2 1.30 1.26 1.25 1.25 -0.05 1.25 3,885 3,100 4 0.12 1
AL-AMIN FOR INV AAFI 2 2.28 2.27 2.19 2.27 -0.01 2.21 9,902 4,486 21 0.45 2
Real Estate 3,635,751 4,300,410 1,893 Index : 1,400.85 CHG : -1.05%
TAJ TOURIST PROJ TAJM 2 0.31 0.31 0.30 0.31 0.00 0.30 95,434 318,059 44 0.34 4
PHOENIX HOLDINGS PHNX 2 0.32 0.31 0.29 0.30 -0.02 0.30 122,744 409,528 88 0.47 4
REAL ESTATE DV REDV 2 0.33 0.33 0.32 0.33 0.00 0.32 1,485 4,600 4 0.01 1
UNION LAND DEV ULDC 2 1.42 1.44 1.38 1.44 0.02 1.41 951,289 674,953 229 1.61 4
DEERA DERA 2 0.80 0.79 0.75 0.78 -0.02 0.76 143,320 187,850 60 0.47 4
PROFESSIONAL PROF 2 0.43 0.42 0.41 0.41 -0.02 0.42 11,357 27,356 23 0.08 4
JO REALESTATE JRCD 2 0.34 0.35 0.35 0.35 0.01 0.35 3,381 9,660 8 0.03 3
AMWAJ AMWJ 2 0.15 0.15 0.13 0.15 0.00 0.14 22,088 158,792 58 0.53 4
AD-DULAYL PARK IDMC 2 0.46 0.45 0.44 0.45 -0.01 0.45 47,102 105,707 44 0.49 4
EMMAR INV. DEV. EMAR 2 0.22 0.22 0.21 0.22 0.00 0.22 38,676 176,617 80 0.88 4
MASAKEN MSKN 2 1.50 1.53 1.42 1.53 0.03 1.44 3,350 2,335 13 0.02 3
HIGH PERFORMANCE HIPR 2 0.26 0.26 0.25 0.26 0.00 0.25 6,068 24,264 24 0.20 3
SHIRA SHRA 2 0.78 0.86 0.78 0.82 0.04 0.80 31,024 38,860 29 0.37 4
TAJCATERINGHOUSING JNTH 2 0.31 0.31 0.29 0.30 -0.01 0.30 49,625 166,244 43 1.66 4
COMPLAND DEV&INV ATTA 2 0.59 0.60 0.58 0.58 -0.01 0.59 14,968 25,566 43 0.26 4
EAST REAL ESTATE REAL 2 0.98 0.97 0.95 0.95 -0.03 0.96 234,068 242,750 48 2.43 2
METHAQ MEET 2 2.54 2.53 2.53 2.53 -0.01 2.53 278,300 110,000 2 1.16 2
SPCZ.INVST.COMD SPIC 1 1.25 1.29 1.23 1.25 0.00 1.26 350,578 278,035 184 3.43 4
AMAD REALST. INVST AMAD 2 0.64 0.65 0.63 0.64 0.00 0.63 10,082 15,970 49 0.20 4
ARABIAN DEV CO INMA 2 0.19 0.19 0.18 0.19 0.00 0.18 2,211 12,230 15 0.18 4
AMOUN INT. INV. AMON 2 0.62 0.65 0.61 0.64 0.02 0.63 204,552 326,900 26 5.29 3
RE ES & INV PORT C AQAR 2 0.71 0.69 0.68 0.68 -0.03 0.68 2,050 3,000 4 0.05 1
CONTEMPRO COHO 2 0.71 0.72 0.71 0.71 0.00 0.71 3,490 4,900 12 0.08 2
IHDATHIAT CO. IHCO 2 0.57 0.57 0.55 0.56 -0.01 0.56 2,170 3,885 12 0.09 3
ARAB INVEST PROJ APCT 2 0.67 0.68 0.66 0.68 0.01 0.66 5,546 8,350 14 0.24 3
ARAB INV. UNION UNAI 2 2.09 2.13 2.04 2.11 0.02 2.10 450,211 214,419 211 7.15 4
ALENTKAEYA COMPANY ENTK 2 0.61 0.64 0.59 0.62 0.01 0.61 90,797 148,039 165 6.31 4
AL-TAHDITH THDI 2 0.66 0.70 0.65 0.66 0.00 0.67 202,295 300,960 234 13.09 4
SPEC.INV JOR SIJC 2 0.82 0.80 0.72 0.75 -0.07 0.76 39,107 51,427 119 3.57 4
ALSHAMEKHA REAL. VFED 2 0.88 0.88 0.87 0.87 -0.01 0.88 217,826 248,944 4 20.75 1
NOOR CAPITAL NCMD 2 2.67 2.67 2.60 2.67 0.00 2.66 558 210 4 0.02 2
Services 4,577,075 6,988,970 1,809 Index : 1,082.29 CHG : -0.32%
Health Care Services 1,306 1,594 15 Index : 725.45 CHG : 0.45%
AL-BELAD MED SRV ABMS 2 0.56 0.57 0.57 0.57 0.01 0.57 570 1,000 1 0.00 1
CONSULTING GROUP CICO 1 1.51 1.55 1.50 1.50 -0.01 1.55 82 53 2 0.00 2
INT CO MED INV ICMI 2 1.20 1.25 1.17 1.25 0.05 1.21 654 541 12 0.02 3
Educational Services 22,776 10,277 24 Index : 2,048.91 CHG : 0.17%
ARAB INT INV EDU AIEI 1 2.31 2.28 2.28 2.28 -0.03 2.28 17,622 7,729 15 0.02 1
PETRA EDUCATION PEDC 1 3.52 3.87 3.69 3.80 0.28 3.80 2,233 588 5 0.00 3
PHILADELPHIA UNI PIEC 1 1.50 1.49 1.49 1.49 -0.01 1.49 2,920 1,960 4 0.01 1
Hotels and Tourism 127,054 193,145 139 Index : 767.44 CHG : -0.70%
ZARA INVESTMENTS ZARA 2 0.35 0.36 0.34 0.34 -0.01 0.35 6,614 18,915 20 0.01 4
ARAB INTL HOTEL AIHO 1 0.85 0.87 0.83 0.87 0.02 0.85 449 526 6 0.00 1
AL-RAKAEZ RICS 2 0.32 0.32 0.32 0.32 0.00 0.32 510 1,594 5 0.01 2
SURA SURA 2 0.71 0.71 0.68 0.69 -0.02 0.69 119,481 172,110 108 2.46 4
Transportation 2,269,392 4,961,941 649 Index : 248.75 CHG : -0.15%
RUM GROUP RUMM 2 0.43 0.43 0.41 0.42 -0.01 0.42 1,135,318 2,697,627 185 12.85 4
MASAFAT TRANSPORT MSFT 1 0.30 0.30 0.29 0.30 0.00 0.29 22,936 79,022 22 0.43 4
SALAM INT TRN TD SITT 2 0.54 0.53 0.52 0.53 -0.01 0.53 1,107 2,090 3 0.01 2
SHIPPING LINE SHIP 1 1.70 1.70 1.65 1.70 0.00 1.67 27,926 16,739 29 0.11 4
COMP TRANSPORTS ABUS 2 0.58 0.63 0.57 0.58 0.00 0.60 924,160 1,538,789 218 10.26 4
TRANSPORT BARTER NAQL 2 0.25 0.25 0.23 0.24 -0.01 0.24 148,810 622,474 178 4.47 4
JORDAN EXPRESS JETT 1 1.70 1.76 1.71 1.76 0.06 1.76 8,776 5,000 12 0.05 1
JOR. INV.TRANS ALFA 2 1.68 1.84 1.76 1.84 0.16 1.80 360 200 2 0.00 2
Technology and Communication 207,622 115,118 144 Index : 433.89 CHG : 1.33%
JORDAN TELECOM JTEL 1 1.33 1.37 1.33 1.33 0.00 1.34 48,044 35,804 56 0.02 4
AL-FARIS NATIONAL CEBC 2 1.95 2.08 1.87 2.08 0.13 2.01 159,579 79,314 88 0.50 3
Utilities and Energy 1,807,907 1,464,402 731 Index : 3,140.36 CHG : -0.37%
AFAQ ENERGY MANE 1 1.02 1.02 1.00 1.01 -0.01 1.00 10,061 10,020 24 0.01 4
JOR PETROLM REF JOPT 1 2.40 2.40 2.35 2.38 -0.02 2.37 298,155 125,835 237 0.13 4
JOR ELECTREIC PWR JOEP 1 1.12 1.14 1.12 1.13 0.01 1.13 1,499,691 1,328,547 470 1.54 4
Commercial Services 141,019 242,493 107 Index : 1,024.96 CHG : -1.71%
OFFTEC HOLDING OFTC 2 0.33 0.33 0.32 0.33 0.00 0.33 2,477 7,550 6 0.02 1
INJAZ ATCO 2 0.77 0.80 0.76 0.76 -0.01 0.77 76,466 99,810 73 0.27 4
JOR DUTY FRE SHP JDFS 1 10.45 10.20 10.20 10.20 -0.25 10.20 765 75 5 0.00 1
JOR TRADE FAC JOTF 2 1.04 1.08 1.03 1.08 0.04 1.08 42,903 39,748 2 0.24 2
SOUTH ELECTRONICS SECO 2 0.18 0.19 0.17 0.18 0.00 0.18 16,949 94,160 15 0.84 4
JORDAN INTL TRAD JITC 2 1.24 1.29 1.25 1.29 0.05 1.27 1,459 1,150 6 0.03 2
Industrial 3,618,370 5,532,442 2,112 Index : 1,893.22 CHG : 0.80%
Pharmaceutical and Medical Industries 105,070 74,120 86 Index : 907.14 CHG : 0.06%
DAR ALDAWA DV/IV DADI 2 1.14 1.15 1.12 1.15 0.01 1.14 60,301 53,027 61 0.21 4
HAYAT PHAR. IND. HPIC 1 2.18 2.16 2.12 2.13 -0.05 2.13 44,377 20,805 24 0.22 4
PHILADELPHIAPHARMA PHIL 1 1.37 1.36 1.36 1.36 -0.01 1.36 392 288 1 0.00 1
Chemical Industries 648,885 2,252,715 557 Index : 1,418.48 CHG : 0.97%
NAT CHLORINE NATC 2 1.00 0.99 0.99 0.99 -0.01 0.99 1,418 1,432 7 0.01 3
JORDAN IND.RES. JOIR 2 0.27 0.28 0.25 0.28 0.01 0.27 584,281 2,168,589 429 13.04 4
INDSTRAL/COMM/AGR ICAG 2 0.68 0.73 0.66 0.72 0.04 0.71 8,637 12,233 40 0.08 3
ARAB PESTICIDES MBED 1 2.13 2.13 2.09 2.13 0.00 2.10 29,172 13,903 18 0.12 3
PETROCHEMICALS IPCH 2 0.39 0.39 0.38 0.38 -0.01 0.38 18,595 48,924 40 0.70 4
PREMIER ACDT 2 0.87 0.96 0.87 0.96 0.09 0.89 6,782 7,634 23 0.51 4
Food and Beverages 370,841 156,094 355 Index : 1,721.81 CHG : 2.07%
SINIORA SNRA 2 4.58 4.91 4.60 4.91 0.33 4.74 28,753 6,066 21 0.02 2
JORDAN POUL PROC JPPC 2 2.14 2.46 2.13 2.46 0.32 2.29 333,846 145,625 323 0.62 4
NUTRIDAR NDAR 2 1.90 1.90 1.89 1.90 0.00 1.89 5,689 3,010 2 0.03 1
UNIV MOD INDCO UMIC 1 1.89 1.86 1.75 1.83 -0.06 1.83 2,544 1,390 8 0.02 2
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 9 3 1 0.00 1
Tobacco and Cigarettes 901,216 687,264 133 Index : 20,313.26 CHG : 0.76%
UNION TOBACCO UTOB 2 1.31 1.34 1.29 1.32 0.01 1.31 901,216 687,264 133 4.56 4
Mining and Extraction Industries 1,465,606 1,889,255 711 Index : 1,326.49 CHG : 0.83%
ARAB POTASH CO APOT 1 18.99 18.99 18.25 18.90 -0.09 18.58 26,062 1,403 30 0.00 3
JOR PHOSPHATE MN JOPH 1 2.44 2.48 2.40 2.48 0.04 2.42 372,848 154,018 173 0.19 4
NORTHERN NCCO 1 2.27 2.38 2.38 2.38 0.11 2.38 595 250 2 0.00 1
JOR STEEL JOST 2 0.20 0.21 0.19 0.20 0.00 0.19 71,526 370,949 114 1.06 4
NAT'L ALUM IND NATA 2 0.70 0.76 0.70 0.76 0.06 0.73 993,790 1,361,887 386 15.13 4
ARAB ALUM IND AALU 2 1.26 1.26 1.25 1.25 -0.01 1.26 468 373 3 0.01 2
NATIONAL STEEL NAST 2 0.88 0.85 0.84 0.84 -0.04 0.84 316 375 3 0.01 1
Engineering and Construction 26,547 57,435 94 Index : 465.90 CHG : 0.53%
READY MIX CONCRT RMCC 2 0.33 0.34 0.33 0.34 0.01 0.33 136 410 4 0.00 3
AL ASSAS ASAS 2 0.15 0.15 0.14 0.15 0.00 0.14 1,560 11,069 9 0.09 2
ARAB STEEL PIPES ASPMM 1 0.61 0.64 0.64 0.64 0.03 0.64 320 500 1 0.01 1
AL-QUDS READY MIX AQRM 2 0.26 0.27 0.26 0.26 0.00 0.26 1,741 6,694 9 0.09 2
JOR PIPES MANFACT JOPI 2 0.62 0.62 0.57 0.60 -0.02 0.59 22,790 38,762 71 1.08 3
Electrical Industries 100,206 415,559 176 Index : 1,069.33 CHG : 0.00%
UNITED CABLE INDUSTRIES UCIC 2 0.39 0.39 0.38 0.39 0.00 0.38 25,219 66,220 58 0.19 4
NAT/CABL/WIRE/MF WIRE 2 0.23 0.23 0.21 0.23 0.00 0.22 74,987 349,339 118 1.81 4
Total 16,074,654 21,404,884 7,285 General Index : 1,551.37 CHG : -0.44%
Index ASE20 : 752.77 CHG : -0.65%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
ARSI RI 01 R0096 0.10 0.12 0.12 0.12 0.02 0.12 238 1,984 5 1
Total 238 1,984 5

No. of days traded : 4

Daily avarage of trading volume : JD 4,018,723

Daily avarage of traded shares : 5,351,717

Daily avarage of contracts : 1,823

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 15,000 1 150
Total 15,000 1 150
Loading data
To view old sectors classification click here