Menu
Reset
Loading data
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 13,296,823 12,951,045 6,083 Index : 2,718.26 CHG : 0.50%
Banks 6,512,430 2,349,230 2,248 Index : 4,137.55 CHG : 0.77%
ARAB BANK ARBK 1 6.21 6.30 6.10 6.20 -0.01 6.18 3,304,362 535,050 1,119 0.08 5
HOUSING BK TRD FIN THBK 1 8.25 8.25 8.19 8.19 -0.06 8.24 290,848 35,300 31 0.01 4
CAPITAL BANK EXFB 1 1.03 1.10 1.03 1.05 0.02 1.07 747,365 701,174 203 0.35 5
BANK OF JORDAN BOJX 1 2.49 2.56 2.46 2.51 0.02 2.52 573,670 227,340 109 0.11 5
JORDAN AHLI BANK AHLI 1 1.12 1.12 1.10 1.12 0.00 1.11 137,405 124,044 82 0.06 5
CAIRO AMMAN BANK CABK 1 1.14 1.20 1.14 1.20 0.06 1.16 179,294 154,229 90 0.09 5
JOR ISLAMIC BANK JOIB 1 2.95 3.16 2.96 3.12 0.17 3.03 881,446 290,670 386 0.16 5
BANK AL ETIHAD UBSI 1 1.75 1.76 1.72 1.76 0.01 1.75 137,228 78,474 57 0.05 5
ARAB JOR/INV/BANK AJIB 1 1.30 1.30 1.25 1.25 -0.05 1.27 87,186 68,900 40 0.05 3
JCBANK JCBK 1 0.89 0.84 0.83 0.84 -0.05 0.83 838 1,007 4 0.00 3
ARAB BANKING CO. ABCO 1 1.00 1.03 0.99 0.99 -0.01 1.01 43,052 42,440 34 0.04 5
JOR KUWAIT BANK JOKB 1 3.00 3.07 2.95 3.01 0.01 3.01 33,898 11,247 36 0.01 5
SAFWA ISLAMIC BANK SIBK 1 1.17 1.18 1.16 1.17 0.00 1.17 80,982 69,055 45 0.07 5
INVESTBANK INVB 1 1.44 1.45 1.43 1.45 0.01 1.44 14,855 10,300 12 0.01 3
Insurance 51,036 67,094 128 Index : 2,144.91 CHG : 0.51%
FIRST INSURANCE FINS 1 0.56 0.59 0.55 0.59 0.03 0.57 20,752 36,414 66 0.13 4
JOR INT INSUR CO JIJC 2 0.42 0.47 0.42 0.47 0.05 0.44 2,787 6,300 11 0.04 5
ISLAMIC INSUR CO TIIC 1 1.21 1.20 1.13 1.13 -0.08 1.16 23,618 20,350 35 0.14 4
ALNISR ALARABI AAIN 1 4.20 4.20 4.20 4.20 0.00 4.20 160 38 1 0.00 1
ARAB JOR INSUR ARGR 2 1.03 0.98 0.98 0.98 -0.05 0.98 245 250 1 0.00 1
ARAB ASSURERS ARAS 2 0.23 0.23 0.23 0.23 0.00 0.23 234 1,016 2 0.01 1
JOR FRENCH INS JOFR 1 0.87 0.81 0.81 0.81 -0.06 0.81 117 144 2 0.00 2
ARABIA INSURANCE AICJ 1 0.58 0.60 0.60 0.60 0.02 0.60 180 300 1 0.00 1
JERUSALEM INS JERY 1 1.59 1.59 1.59 1.59 0.00 1.59 288 181 1 0.00 1
UNITED INSURANCE UNIN 1 1.12 1.20 1.20 1.20 0.08 1.20 420 350 2 0.00 1
ARAB INT UNI INS AIUI 2 1.28 1.28 1.27 1.28 0.00 1.28 2,236 1,751 6 0.03 2
Diversified Financial Services 2,200,003 3,951,811 1,547 Index : 1,315.54 CHG : -1.49%
FIRST JORDAN FRST 2 0.25 0.25 0.24 0.24 -0.01 0.25 3,665 14,903 19 0.02 3
UNION INV UINV 2 1.27 1.26 1.18 1.20 -0.07 1.21 194,919 160,950 131 0.32 5
ARAB EAST INVST. AEIV 2 0.52 0.53 0.50 0.51 -0.01 0.51 491,689 957,928 80 2.04 5
FIRST FINANCE FFCO 1 0.58 0.59 0.56 0.57 -0.01 0.58 3,863 6,691 13 0.02 5
JOR INV TRUST JOIT 2 0.59 0.61 0.59 0.59 0.00 0.60 362 600 4 0.00 1
JOR LOAN GRNT.CO JLGC 2 0.43 0.42 0.41 0.42 -0.01 0.41 124 300 2 0.00 1
FUTURE ARAB FUTR 2 0.32 0.33 0.32 0.33 0.01 0.32 384,034 1,200,106 17 4.81 3
AL-SANABEL INT. SANA 2 0.52 0.56 0.51 0.56 0.04 0.55 2,164 3,959 21 0.02 4
JORDAN EXPAT .INV JEIH 2 0.66 0.66 0.64 0.64 -0.02 0.65 10,406 16,020 36 0.10 5
INT'L CARDS CO. CARD 2 0.14 0.14 0.13 0.14 0.00 0.13 11,435 87,950 11 0.55 3
AL-AMAL INV. AMAL 1 0.59 0.68 0.56 0.65 0.06 0.62 422,660 684,798 455 4.57 5
DARAT DARA 2 0.28 0.30 0.28 0.30 0.02 0.29 7,178 24,982 48 0.22 5
DIMENSIONS JEDI 2 0.38 0.38 0.36 0.36 -0.02 0.37 40 108 3 0.00 3
AL-AMIN FOR INV AAFI 2 0.70 0.70 0.64 0.67 -0.03 0.66 41,236 62,920 80 0.63 5
SABAEK INVEST SABK 2 0.37 0.36 0.35 0.35 -0.02 0.35 11,000 31,314 26 0.39 4
UN FOR FINCL INV UCFI 2 0.55 0.58 0.54 0.57 0.02 0.57 87,108 153,886 161 1.92 5
INT' BROKERAGE IBFM 2 0.17 0.18 0.16 0.18 0.01 0.17 10,056 60,320 25 0.77 3
NATL PORTFOLIO MHFZ 2 0.54 0.54 0.51 0.54 0.00 0.52 6,156 11,833 16 0.20 2
RUMM BROKERAGE RUMI 2 1.84 1.91 1.78 1.88 0.04 1.85 354,217 191,123 66 4.78 5
KAFA`A INVESTMENTS KAFA 2 0.37 0.37 0.36 0.36 -0.01 0.36 1,543 4,280 13 0.11 5
TUHAMA INVESTMENTS THMA 2 0.36 0.36 0.34 0.36 0.00 0.35 78,210 222,893 154 6.88 5
JORDAN CONSULTING JOMC 2 1.39 1.39 1.39 1.39 0.00 1.39 862 620 3 0.03 2
BABELON SALM 2 1.44 1.47 1.39 1.46 0.02 1.43 75,897 52,927 160 2.65 5
AKARY WOOL 2 3.17 3.02 2.87 2.87 -0.30 2.95 1,178 400 3 0.03 2
Real Estate 4,533,354 6,582,910 2,160 Index : 1,405.81 CHG : -1.10%
TAJ TOURIST PROJ TAJM 2 0.33 0.33 0.32 0.33 0.00 0.32 143,848 448,135 82 0.45 5
PHOENIX HOLDINGS PHNX 2 0.23 0.27 0.23 0.27 0.04 0.27 271,603 1,020,724 78 1.18 5
REAL ESTATE DV REDV 2 0.43 0.41 0.39 0.41 -0.02 0.40 13,380 33,399 32 0.07 4
J D PROPERTIES JDPC 2 0.50 0.48 0.45 0.45 -0.05 0.46 244,179 530,841 18 1.13 3
UNION LAND DEV ULDC 2 1.95 1.93 1.76 1.79 -0.16 1.82 154,326 84,768 163 0.20 5
DEERA DERA 2 0.74 0.76 0.71 0.71 -0.03 0.74 4,359 5,900 25 0.02 5
PROFESSIONAL PROF 2 0.33 0.34 0.31 0.31 -0.02 0.32 54,665 168,814 110 0.48 5
JO REALESTATE JRCD 2 0.38 0.39 0.38 0.38 0.00 0.38 10,310 26,956 21 0.08 3
AMWAJ AMWJ 2 0.15 0.15 0.13 0.14 -0.01 0.14 2,750 19,756 20 0.07 5
AD-DULAYL PARK IDMC 2 0.45 0.45 0.43 0.45 0.00 0.44 87,106 197,919 105 0.94 5
EMMAR INV. DEV. EMAR 2 0.15 0.16 0.15 0.16 0.01 0.15 43,492 282,927 98 1.42 5
MASAKEN MSKN 2 2.95 2.95 2.81 2.89 -0.06 2.92 9,109 3,125 15 0.03 2
HIGH PERFORMANCE HIPR 2 0.26 0.26 0.25 0.26 0.00 0.26 1,111 4,339 17 0.04 3
RESOURCES INVEST JOMA 2 0.11 0.12 0.10 0.12 0.01 0.11 813 7,455 8 0.07 4
COMPLAND DEV&INV ATTA 2 0.69 0.67 0.67 0.67 -0.02 0.67 9,247 13,801 7 0.14 3
TAJCATERINGHOUSING JNTH 2 0.28 0.29 0.27 0.28 0.00 0.27 161,183 594,400 41 5.94 4
EAST REAL ESTATE REAL 1 1.27 1.27 1.22 1.23 -0.04 1.23 3,042 2,476 18 0.03 2
METHAQ MEET 2 2.54 2.56 2.49 2.50 -0.04 2.51 441,618 176,294 18 1.86 3
SPCZ.INVST.COMD SPIC 2 1.10 1.10 1.03 1.05 -0.05 1.06 2,486,043 2,337,963 554 28.86 5
AMAD REALST. INVST AMAD 2 0.89 0.98 0.87 0.97 0.08 0.93 187,822 203,002 247 2.54 5
ARABIAN DEV CO INMA 2 0.23 0.23 0.22 0.23 0.00 0.22 3,532 16,050 2 0.23 1
AMOUN INT. INV. AMON 2 0.85 0.88 0.79 0.81 -0.04 0.84 58,952 70,366 148 1.14 5
CONTEMPRO COHO 2 0.64 0.66 0.61 0.61 -0.03 0.62 7,784 12,661 18 0.21 2
SPEC.INV JOR SIJC 2 0.24 0.24 0.24 0.24 0.00 0.24 48 200 1 0.00 1
IHDATHIAT CO. IHCO 2 0.28 0.27 0.27 0.27 -0.01 0.27 207 766 3 0.02 2
ARAB INV. UNION UNAI 2 0.38 0.42 0.38 0.41 0.03 0.41 107,470 264,521 220 8.82 5
ALENTKAEYA COMPANY ENTK 2 0.38 0.38 0.34 0.34 -0.04 0.35 11,205 31,696 43 1.35 5
AL-TAHDITH THDI 2 0.55 0.55 0.51 0.51 -0.04 0.52 10,741 20,819 42 0.91 4
ALSHAMEKHA REAL. VFED 2 0.71 0.71 0.71 0.71 0.00 0.71 213 300 2 0.03 1
NOOR CAPITAL NCMD 2 1.20 1.26 1.26 1.26 0.06 1.26 3,197 2,537 4 0.25 1
Services 3,917,991 3,609,106 2,349 Index : 1,347.25 CHG : 0.54%
Health Care Services 24,068 16,107 41 Index : 789.24 CHG : -2.31%
CONSULTING GROUP CICO 2 1.55 1.52 1.45 1.45 -0.10 1.50 19,286 12,892 18 0.09 2
INT CO MED INV ICMI 2 1.45 1.53 1.38 1.53 0.08 1.49 4,781 3,215 23 0.07 4
Educational Services 18,113 7,797 23 Index : 2,821.71 CHG : -0.60%
ARAB INT INV EDU AIEI 1 2.62 2.63 2.62 2.63 0.01 2.62 6,112 2,332 6 0.01 3
ZARQA EDUC ZEIC 1 1.46 1.52 1.46 1.47 0.01 1.47 6,089 4,138 10 0.03 3
PETRA EDUCATION PEDC 1 5.10 5.10 5.00 5.10 0.00 5.01 4,140 827 5 0.01 1
ISRA EDUE AIFE 1 3.98 3.80 3.80 3.80 -0.18 3.80 1,140 300 1 0.00 1
PHILADELPHIA UNI PIEC 1 3.15 3.16 3.16 3.16 0.01 3.16 632 200 1 0.00 1
Hotels and Tourism 291,460 756,743 146 Index : 1,107.72 CHG : 0.05%
AL-DAWLIYAH H&M MALL 1 0.70 0.69 0.68 0.68 -0.02 0.68 1,025 1,500 4 0.00 1
JOR PROJ TOUR DEV JPTD 2 3.43 3.58 3.58 3.58 0.15 3.58 179 50 1 0.00 1
AL SHARQ INV AIPC 2 2.26 2.20 2.06 2.06 -0.20 2.13 23,990 11,250 8 0.07 2
AL-RAKAEZ RICS 2 0.42 0.42 0.39 0.40 -0.02 0.40 20,678 51,242 78 0.41 5
SURA SURA 2 0.36 0.37 0.35 0.36 0.00 0.36 245,588 692,701 55 6.02 4
Transportation 837,807 1,554,802 574 Index : 300.43 CHG : 0.18%
ROYAL JORDANIAN RJAL 2 0.40 0.42 0.40 0.41 0.01 0.41 75,371 186,199 110 0.07 5
RUM GROUP RUMM 2 0.61 0.61 0.58 0.60 -0.01 0.60 472,613 792,824 105 3.78 5
MASAFAT TRANSPORT MSFT 1 0.38 0.38 0.37 0.38 0.00 0.38 17,817 47,285 52 0.26 5
SALAM INT TRN TD SITT 2 0.42 0.44 0.43 0.44 0.02 0.44 17,060 39,085 55 0.22 5
COMP TRANSPORTS ABUS 2 1.20 1.25 1.17 1.25 0.05 1.21 171,092 141,568 64 0.94 3
SHIPPING LINE SHIP 1 1.67 1.65 1.61 1.63 -0.04 1.62 6,395 3,950 13 0.03 1
TRANSPORT BARTER NAQL 2 0.23 0.23 0.21 0.22 -0.01 0.22 76,948 343,126 169 2.47 5
UBOUR TRUK 2 0.69 0.69 0.66 0.66 -0.03 0.67 511 765 6 0.07 2
Technology and Communication 278,783 163,823 130 Index : 479.90 CHG : -2.84%
JORDAN TELECOM JTEL 1 1.62 1.64 1.56 1.57 -0.05 1.59 68,294 43,087 97 0.02 5
AL-FARIS NATIONAL CEBC 2 1.79 1.78 1.70 1.77 -0.02 1.74 210,489 120,736 33 0.76 2
Media 5,984 23,500 13 Index : 54.51 CHG : -7.41%
J. PRESS FOUNDAT PRES 2 0.27 0.26 0.25 0.25 -0.02 0.26 5,984 23,500 13 0.24 2
Utilities and Energy 1,880,780 796,833 1,157 Index : 3,500.24 CHG : 2.30%
JOR PETROLM REF JOPT 1 2.53 2.68 2.49 2.65 0.12 2.59 1,705,313 657,742 922 0.66 5
JOR ELECTREIC PWR JOEP 1 1.26 1.28 1.20 1.22 -0.04 1.23 170,023 138,547 226 0.16 5
IRBID ELECTRICITY IREL 1 10.00 10.09 10.00 10.09 0.09 10.01 5,444 544 9 0.01 1
Commercial Services 580,997 289,501 265 Index : 1,417.79 CHG : 0.13%
AFAQ ENERGY MANE 1 1.85 1.89 1.80 1.80 -0.05 1.86 353,335 189,760 114 0.17 5
OFFTEC HOLDING OFTC 2 0.45 0.46 0.44 0.45 0.00 0.45 15,443 34,664 43 0.09 5
INJAZ ATCO 2 0.87 0.88 0.84 0.87 0.00 0.85 11,003 12,880 35 0.03 4
JOR DUTY FRE SHP JDFS 1 14.49 14.75 14.10 14.60 0.11 14.69 176,667 12,025 25 0.05 4
BINDAR BIND 2 0.73 0.76 0.73 0.76 0.03 0.75 20,080 26,722 28 0.13 3
JOR TRADE FAC JOTF 2 1.03 1.06 1.03 1.05 0.02 1.04 1,660 1,600 4 0.01 2
SOUTH ELECTRONICS SECO 2 0.12 0.13 0.12 0.13 0.01 0.12 1,284 10,650 15 0.10 4
JORDAN INTL TRAD JITC 2 1.27 1.27 1.27 1.27 0.00 1.27 1,524 1,200 1 0.04 1
Industrial 2,654,360 1,664,400 1,818 Index : 1,959.81 CHG : -0.15%
Pharmaceutical and Medical Industries 207,661 157,881 281 Index : 924.29 CHG : 0.68%
JORDAN PHARMA JPHM 2 0.45 0.43 0.43 0.43 -0.02 0.43 86 200 1 0.00 1
DAR ALDAWA DV/IV DADI 2 1.10 1.15 1.09 1.12 0.02 1.11 133,753 120,052 207 0.48 5
HAYAT PHAR. IND. HPIC 1 2.00 2.08 1.96 2.01 0.01 2.00 62,026 31,083 61 0.33 4
PHILADELPHIAPHARMA PHIL 1 1.80 1.84 1.75 1.75 -0.05 1.80 11,797 6,546 12 0.09 2
Chemical Industries 76,331 184,084 146 Index : 1,190.69 CHG : 0.75%
NAT CHLORINE NATC 2 0.69 0.70 0.68 0.70 0.01 0.70 8,445 12,087 16 0.06 2
JORDAN IND.RES. JOIR 2 0.14 0.15 0.14 0.14 0.00 0.15 11,590 79,900 25 0.48 4
INDSTRAL/COMM/AGR ICAG 2 0.87 0.88 0.87 0.88 0.01 0.88 93 106 2 0.00 1
ARAB PESTICIDES MBED 1 1.57 1.59 1.56 1.59 0.02 1.57 9,914 6,304 12 0.05 3
PETROCHEMICALS IPCH 2 0.54 0.55 0.52 0.55 0.01 0.53 45,066 84,806 85 1.21 5
JOR INDSTR CHEM JOIC 2 1.55 1.48 1.48 1.48 -0.07 1.48 268 181 1 0.01 1
PREMIER ACDT 2 1.41 1.40 1.33 1.35 -0.06 1.37 956 700 5 0.05 2
Paper and Cardboard Industries 317 401 4 Index : 58.85 CHG : -2.53%
ARAB INVEST PROJ APCT 2 0.79 0.80 0.77 0.77 -0.02 0.79 317 401 4 0.01 3
Food and Beverages 45,984 41,609 103 Index : 1,308.36 CHG : -0.28%
NUTRIDAR NDAR 2 0.68 0.73 0.68 0.73 0.05 0.71 21,801 30,636 71 0.26 5
UNIV MOD INDCO UMIC 1 1.70 1.70 1.67 1.68 -0.02 1.68 13,157 7,819 29 0.13 5
JORDAN DAIRY JODA 2 3.40 3.50 3.33 3.33 -0.07 3.50 11,026 3,154 3 0.08 2
Tobacco and Cigarettes 1,419,392 286,892 384 Index : 20,344.00 CHG : 0.18%
EQBAL INV. CO EICO 1 13.76 13.99 13.30 13.80 0.04 13.89 1,082,929 77,973 126 0.13 5
UNION TOBACCO UTOB 2 1.70 1.72 1.53 1.58 -0.12 1.61 336,463 208,919 258 1.39 5
Mining and Extraction Industries 444,729 324,032 511 Index : 1,421.82 CHG : -0.79%
ARAB POTASH CO APOT 1 17.50 17.68 17.40 17.40 -0.10 17.51 34,938 1,995 23 0.00 5
JOR PHOSPHATE MN JOPH 2 3.25 3.34 3.20 3.24 -0.01 3.28 310,566 94,837 245 0.12 4
JOR CEMENT FACT JOCM 2 0.56 0.56 0.53 0.53 -0.03 0.54 28,416 52,424 85 0.09 5
JOR STEEL JOST 2 0.41 0.42 0.39 0.40 -0.01 0.41 54,359 133,660 76 0.38 5
MANASEER STEEL MANS 2 0.35 0.35 0.35 0.35 0.00 0.35 1,015 2,900 2 0.01 1
NAT'L ALUM IND NATA 2 0.36 0.36 0.33 0.33 -0.03 0.34 11,785 34,884 62 0.39 5
ARAB ALUM IND AALU 1 1.85 1.89 1.81 1.89 0.04 1.83 1,319 720 7 0.01 2
TRAVCO TRAV 2 0.21 0.23 0.21 0.23 0.02 0.23 344 1,512 6 0.03 2
NATIONAL STEEL NAST 2 1.85 1.84 1.76 1.84 -0.01 1.81 1,988 1,100 5 0.04 2
Engineering and Construction 159,867 289,477 144 Index : 596.53 CHG : -2.66%
READY MIX CONCRT RMCC 1 0.49 0.54 0.50 0.52 0.03 0.52 65,518 127,115 47 0.51 5
AL ASSAS ASAS 2 0.16 0.16 0.15 0.16 0.00 0.16 8,613 55,410 14 0.46 2
ARAB STEEL PIPES ASPMM 2 0.94 0.94 0.90 0.90 -0.04 0.93 5,965 6,420 22 0.07 3
AL-QUDS READY MIX AQRM 2 0.36 0.36 0.36 0.36 0.00 0.36 13,314 36,982 19 0.50 4
JOR PIPES MANFACT JOPI 2 1.15 1.10 0.91 0.91 -0.24 1.05 66,458 63,550 42 1.78 5
Electrical Industries 65,506 261,279 190 Index : 1,047.18 CHG : -1.48%
UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.37 0.38 0.00 0.37 22,839 61,695 42 0.18 4
NAT/CABL/WIRE/MF WIRE 2 0.23 0.23 0.21 0.22 -0.01 0.21 37,258 176,089 127 0.91 5
ARAB ELECT IND AEIN 2 0.24 0.24 0.23 0.23 -0.01 0.23 5,409 23,495 21 0.39 4
Textiles, Leathers and Clothings 234,572 118,745 55 Index : 1,615.25 CHG : 0.80%
JOR WORSTED MILL JOWM 1 2.75 2.85 2.70 2.80 0.05 2.79 10,981 3,934 17 0.03 5
EL-ZAY READY WR ELZA 2 0.17 0.17 0.16 0.16 -0.01 0.16 3,030 18,910 13 0.17 3
CENTURY INV.GRP CEIG 2 2.34 2.34 2.24 2.32 -0.02 2.30 220,561 95,901 25 0.96 4
Total 19,869,174 18,224,551 10,250 Index : 1,982.04 CHG : 0.49%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
CAPITAL BANK OF JORDAN EXFB 1.10 1,730,000 1,903,000
Total 1,730,000 1,903,000

No. of days traded : 5

Daily avarage of trading volume : JD 4,354,435

Daily avarage of traded shares : 3,990,910

Daily avarage of contracts : 2,050

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 6,600 1 66
Total 6,600 1 66
Loading data
To view old sectors classification click here