Menu
Reset
Loading data
2019-11-03 - 2019-11-07
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 10,485,725 10,251,370 4,103 Index : 2,435.14 CHG : 0.50%
Banks 2,558,068 1,489,608 898 Index : 3,609.14 CHG : 0.48%
ARAB BANK ARBK 1 5.79 5.83 5.74 5.81 0.02 5.80 963,040 166,158 239 0.03 5
HOUSING BK TRD FIN THBK 1 5.15 5.35 5.23 5.33 0.18 5.25 13,652 2,600 18 0.00 4
JORDAN AHLI BANK AHLI 1 0.94 0.95 0.93 0.94 0.00 0.94 57,156 60,729 60 0.03 5
BANK OF JORDAN BOJX 1 2.11 2.12 2.10 2.10 -0.01 2.11 86,085 40,841 50 0.02 5
JOR ISLAMIC BANK JOIB 1 2.73 2.77 2.73 2.74 0.01 2.75 150,037 54,638 117 0.03 5
CAPITAL BANK EXFB 1 1.02 1.03 1.01 1.01 -0.01 1.02 770,466 758,582 168 0.38 5
CAIRO AMMAN BANK CABK 1 1.00 1.01 1.00 1.00 0.00 1.00 217,474 217,437 39 0.11 4
BANK AL ETIHAD UBSI 1 1.58 1.60 1.58 1.60 0.02 1.58 33,705 21,285 20 0.01 4
ARAB JOR/INV/BANK AJIB 1 1.20 1.19 1.17 1.17 -0.03 1.18 4,644 3,927 7 0.00 3
JCBANK JCBK 1 0.79 0.79 0.79 0.79 0.00 0.79 3,950 5,000 2 0.00 1
ARAB BANKING CO. ABCO 1 0.83 0.84 0.83 0.83 0.00 0.83 8,087 9,697 13 0.01 3
JOR KUWAIT BANK JOKB 1 2.46 2.50 2.45 2.48 0.02 2.48 109,475 44,179 95 0.04 5
SAFWA ISLAMIC BANK SIBK 1 1.33 1.43 1.32 1.43 0.10 1.36 89,899 66,282 51 0.07 5
INVESTBANK INVB 1 1.31 1.32 1.31 1.31 0.00 1.32 50,400 38,253 19 0.04 5
Insurance 935,901 844,287 184 Index : 2,035.82 CHG : -0.05%
FIRST INSURANCE FINS 1 0.63 0.65 0.62 0.62 -0.01 0.62 33,637 53,929 65 0.19 5
ISLAMIC INSUR CO TIIC 1 1.06 1.12 1.04 1.04 -0.02 1.05 102,867 97,806 84 0.65 3
ALNISR ALARABI AAIN 1 3.70 3.70 3.70 3.70 0.00 3.70 296 80 2 0.00 2
ARAB ASSURERS ARAS 2 0.19 0.19 0.19 0.19 0.00 0.19 380 2,000 3 0.02 2
JOR FRENCH INS JOFR 1 0.72 0.74 0.73 0.74 0.02 0.73 1,740 2,372 4 0.03 2
UNITED INSURANCE UNIN 1 1.14 1.14 1.14 1.14 0.00 1.14 24,151 21,185 2 0.27 1
NATIONAL INSURANCE NAAI 1 0.78 0.83 0.83 0.83 0.05 0.83 1,690 2,036 2 0.03 1
ARAB INT UNI INS AIUI 2 1.30 1.30 1.28 1.30 0.00 1.29 730,887 566,730 17 9.45 3
ALMANARA INSURANCE ARSI 2 0.42 0.42 0.41 0.42 0.00 0.41 40,253 98,149 5 1.96 3
Diversified Financial Services 2,047,645 4,144,848 1,211 Index : 1,360.30 CHG : 1.74%
FIRST JORDAN FRST 2 0.22 0.27 0.22 0.27 0.05 0.22 335,105 1,498,341 110 2.00 5
UNION INV UINV 2 1.32 1.30 1.18 1.26 -0.06 1.25 708,242 567,280 255 1.14 5
ARAB EAST INVST. AEIV 2 0.47 0.50 0.46 0.50 0.03 0.48 389,367 818,021 191 1.74 5
FIRST FINANCE FFCO 1 0.55 0.57 0.55 0.56 0.01 0.55 10,036 18,166 19 0.05 4
JOR LOAN GRNT.CO JLGC 2 0.37 0.38 0.37 0.38 0.01 0.38 14,144 37,299 56 0.13 4
JOR INV TRUST JOIT 2 0.70 0.68 0.64 0.67 -0.03 0.66 6,619 9,991 20 0.04 4
FUTURE ARAB FUTR 2 0.30 0.32 0.31 0.32 0.02 0.31 1,271 4,099 3 0.02 2
AL-SANABEL INT. SANA 2 0.51 0.57 0.51 0.57 0.06 0.52 147,720 283,085 64 1.42 4
INT'L CARDS CO. CARD 2 0.15 0.15 0.13 0.15 0.00 0.14 3,608 26,075 15 0.16 3
JORDAN EXPAT .INV JEIH 2 0.50 0.50 0.50 0.50 0.00 0.50 6,000 12,000 3 0.08 2
DARAT DARA 2 0.41 0.42 0.41 0.42 0.01 0.41 4,781 11,660 21 0.11 3
AL-AMIN FOR INV AAFI 2 0.90 0.91 0.88 0.90 0.00 0.90 137,205 152,853 89 1.53 5
SABAEK INVEST SABK 2 0.38 0.44 0.38 0.44 0.06 0.42 158,453 382,105 160 4.78 5
UN FOR FINCL INV UCFI 2 0.51 0.50 0.49 0.50 -0.01 0.50 46,596 93,425 40 1.17 5
INT' BROKERAGE IBFM 2 0.25 0.24 0.21 0.21 -0.04 0.23 41,770 186,039 92 2.37 5
NATL PORTFOLIO MHFZ 2 0.81 0.85 0.79 0.83 0.02 0.83 27,130 32,726 44 0.55 2
RUMM BROKERAGE RUMI 2 1.90 1.86 1.81 1.86 -0.04 1.83 566 310 3 0.01 1
TUHAMA INVESTMENTS THMA 2 0.35 0.35 0.34 0.35 0.00 0.35 2,288 6,540 11 0.20 5
JORDAN CONSULTING JOMC 2 1.40 1.58 1.40 1.58 0.18 1.45 5,840 4,033 10 0.16 3
BABELON SALM 2 1.15 1.15 1.13 1.13 -0.02 1.13 906 800 5 0.04 2
Real Estate 4,944,110 3,772,627 1,810 Index : 1,495.01 CHG : 0.01%
TAJ TOURIST PROJ TAJM 2 0.37 0.37 0.36 0.37 0.00 0.36 15,306 42,500 14 0.04 2
PHOENIX HOLDINGS PHNX 2 0.33 0.34 0.33 0.34 0.01 0.33 55,898 168,150 32 0.19 3
REAL ESTATE DV REDV 2 0.33 0.33 0.32 0.33 0.00 0.32 14,093 44,038 13 0.09 4
J D PROPERTIES JDPC 2 0.48 0.48 0.40 0.40 -0.08 0.43 10,568 24,528 42 0.05 5
UNION LAND DEV ULDC 2 1.47 1.45 1.42 1.45 -0.02 1.45 55,418 38,352 44 0.09 5
DEERA DERA 2 0.83 0.83 0.78 0.83 0.00 0.79 211,942 267,144 120 0.67 4
PROFESSIONAL PROF 2 0.38 0.39 0.37 0.38 0.00 0.38 29,409 77,486 62 0.22 5
AMWAJ AMWJ 2 0.10 0.10 0.09 0.10 0.00 0.10 8,137 81,600 21 0.27 5
AD-DULAYL PARK IDMC 2 0.45 0.46 0.45 0.46 0.01 0.45 80,332 177,314 57 0.84 5
EMMAR INV. DEV. EMAR 2 0.19 0.19 0.18 0.18 -0.01 0.18 12,437 68,026 45 0.34 5
COMPLAND DEV&INV ATTA 2 0.64 0.66 0.64 0.66 0.02 0.65 29,448 45,396 67 0.45 4
TAJCATERINGHOUSING JNTH 2 0.33 0.34 0.32 0.34 0.01 0.33 46,100 141,562 80 1.42 5
EAST REAL ESTATE REAL 2 1.06 1.06 1.02 1.06 0.00 1.04 23,743 22,744 47 0.23 4
METHAQ MEET 2 2.67 2.68 2.59 2.68 0.01 2.61 852,235 326,907 29 3.44 5
SPCZ.INVST.COMD SPIC 1 1.88 1.94 1.75 1.83 -0.05 1.88 2,756,923 1,464,021 377 18.07 5
AMAD REALST. INVST AMAD 2 0.53 0.53 0.51 0.53 0.00 0.52 34,402 66,700 42 0.83 4
ARABIAN DEV CO INMA 2 0.22 0.21 0.21 0.21 -0.01 0.21 42 200 1 0.00 1
AMOUN INT. INV. AMON 2 0.75 0.76 0.73 0.76 0.01 0.73 71,005 97,000 9 1.57 2
RE ES & INV PORT C AQAR 1 0.75 0.83 0.75 0.83 0.08 0.79 33,367 42,219 79 0.70 4
CONTEMPRO COHO 2 0.65 0.76 0.68 0.70 0.05 0.73 17,661 24,113 56 0.40 5
SPEC.INV JOR SIJC 2 0.39 0.47 0.39 0.44 0.05 0.44 32,700 73,864 72 1.64 5
IHDATHIAT CO. IHCO 2 0.39 0.42 0.39 0.39 0.00 0.41 9,603 23,700 48 0.53 5
ARAB INVEST PROJ APCT 2 0.60 0.63 0.62 0.63 0.03 0.63 244 388 2 0.01 1
ARAB INV. UNION UNAI 2 1.26 1.40 1.25 1.36 0.10 1.31 498,229 379,705 351 12.66 5
ALENTKAEYA COMPANY ENTK 2 0.82 0.78 0.66 0.66 -0.16 0.72 10,792 15,050 13 0.64 5
AL-TAHDITH THDI 2 0.46 0.49 0.44 0.49 0.03 0.48 24,876 51,832 54 2.25 5
ALSHAMEKHA REAL. VFED 2 1.00 1.06 1.00 1.03 0.03 1.02 5,303 5,220 22 0.44 4
NOOR CAPITAL NCMD 2 1.63 1.55 1.28 1.28 -0.35 1.36 3,898 2,868 11 0.29 5
Services 3,969,916 3,730,385 1,767 Index : 1,297.79 CHG : -0.24%
Health Care Services 253,772 139,143 22 Index : 860.56 CHG : -1.30%
CONSULTING GROUP CICO 2 1.90 1.95 1.82 1.85 -0.05 1.85 240,294 129,717 11 0.69 3
INT CO MED INV ICMI 2 1.40 1.46 1.38 1.46 0.06 1.43 13,477 9,426 11 0.40 2
Educational Services 49,521 27,739 34 Index : 2,226.31 CHG : -1.82%
ARAB INT INV EDU AIEI 1 2.46 2.46 2.42 2.42 -0.04 2.42 14,114 5,830 10 0.01 2
ZARQA EDUC ZEIC 1 1.23 1.26 1.23 1.26 0.03 1.24 6,827 5,509 7 0.03 3
ISRA EDUE AIFE 1 3.06 3.06 3.06 3.06 0.00 3.06 306 100 1 0.00 1
PHILADELPHIA UNI PIEC 1 1.81 1.81 1.68 1.68 -0.13 1.74 28,274 16,300 16 0.11 4
Hotels and Tourism 93,757 274,995 72 Index : 950.33 CHG : 0.08%
AL-DAWLIYAH H&M MALL 1 0.51 0.51 0.51 0.51 0.00 0.51 3,570 7,000 8 0.02 3
ARAB INTL HOTEL AIHO 1 0.86 0.87 0.84 0.87 0.01 0.86 240 279 2 0.00 2
AL-RAKAEZ RICS 2 0.36 0.36 0.34 0.35 -0.01 0.35 49,493 141,397 23 1.13 5
SURA SURA 2 0.33 0.33 0.32 0.33 0.00 0.32 40,454 126,319 39 1.10 4
Transportation 1,061,674 1,729,703 769 Index : 287.61 CHG : 1.37%
ROYAL JORDANIAN RJAL 2 0.38 0.38 0.36 0.37 -0.01 0.37 28,365 76,596 73 0.03 5
RUM GROUP RUMM 2 0.56 0.56 0.52 0.52 -0.04 0.54 631,028 1,166,345 214 5.55 5
MASAFAT TRANSPORT MSFT 1 0.35 0.35 0.34 0.35 0.00 0.35 8,098 23,208 25 0.13 4
SALAM INT TRN TD SITT 2 0.49 0.55 0.49 0.53 0.04 0.54 124,259 230,803 217 1.28 5
SHIPPING LINE SHIP 1 1.64 1.92 1.64 1.90 0.26 1.79 159,757 89,142 135 0.59 5
COMP TRANSPORTS ABUS 2 0.88 0.91 0.84 0.91 0.03 0.89 94,670 106,495 60 0.71 5
TRANSPORT BARTER NAQL 2 0.18 0.19 0.17 0.18 0.00 0.18 5,210 28,961 23 0.21 5
JORDAN EXPRESS JETT 1 1.90 1.90 1.85 1.87 -0.03 1.88 8,396 4,475 9 0.04 4
UBOUR TRUK 2 0.55 0.55 0.51 0.55 0.00 0.51 1,892 3,678 13 0.32 3
Technology and Communication 89,194 62,990 64 Index : 442.87 CHG : 0.83%
JORDAN TELECOM JTEL 1 1.46 1.48 1.46 1.48 0.02 1.47 13,765 9,371 39 0.01 5
AL-FARIS NATIONAL CEBC 2 1.44 1.43 1.35 1.39 -0.05 1.41 75,429 53,619 25 0.34 3
Media 1,943 7,970 6 Index : 52.33 CHG : -4.00%
J. PRESS FOUNDAT PRES 2 0.25 0.25 0.24 0.24 -0.01 0.24 1,943 7,970 6 0.08 3
Utilities and Energy 1,515,826 752,479 604 Index : 4,051.46 CHG : -0.40%
AFAQ ENERGY MANE 1 1.28 1.28 1.24 1.24 -0.04 1.27 27,934 22,075 41 0.02 5
JOR PETROLM REF JOPT 1 3.27 3.29 3.26 3.26 -0.01 3.27 908,958 277,679 350 0.28 5
JOR ELECTREIC PWR JOEP 1 1.26 1.26 1.24 1.24 -0.02 1.25 563,853 451,326 194 0.52 5
IRBID ELECTRICITY IREL 1 10.57 11.40 10.57 11.40 0.83 10.78 15,082 1,399 19 0.02 3
Commercial Services 904,229 735,366 196 Index : 1,077.10 CHG : 2.13%
OFFTEC HOLDING OFTC 1 0.33 0.37 0.33 0.37 0.04 0.36 34,905 97,566 75 0.25 4
INJAZ ATCO 2 0.69 0.70 0.67 0.70 0.01 0.68 12,769 18,842 16 0.05 4
JOR DUTY FRE SHP JDFS 1 10.80 11.80 10.80 11.00 0.20 11.09 101,120 9,115 49 0.04 5
BINDAR BIND 2 0.77 0.78 0.77 0.78 0.01 0.77 2,938 3,800 7 0.02 2
JOR TRADE FAC JOTF 2 0.88 0.89 0.87 0.89 0.01 0.88 1,725 1,970 3 0.01 1
SOUTH ELECTRONICS SECO 2 0.16 0.16 0.15 0.16 0.00 0.16 2,909 18,826 11 0.17 3
JORDAN INTL TRAD JITC 2 1.30 1.30 1.23 1.24 -0.06 1.28 747,863 585,247 35 17.21 3
Industrial 5,810,785 4,041,991 2,573 Index : 1,847.13 CHG : 1.79%
Pharmaceutical and Medical Industries 398,031 313,685 567 Index : 989.34 CHG : 9.76%
JORDAN PHARMA JPHM 2 0.31 0.32 0.30 0.32 0.01 0.30 1,812 6,008 5 0.02 1
DAR ALDAWA DV/IV DADI 2 1.14 1.35 1.13 1.27 0.13 1.25 368,415 293,772 525 1.18 5
HAYAT PHAR. IND. HPIC 1 1.95 2.12 1.95 2.12 0.17 2.00 27,756 13,875 36 0.15 4
PHILADELPHIAPHARMA PHIL 1 1.55 1.59 1.59 1.59 0.04 1.59 48 30 1 0.00 1
Chemical Industries 403,209 561,544 262 Index : 1,235.05 CHG : -0.16%
NAT CHLORINE NATC 2 0.82 0.82 0.81 0.82 0.00 0.81 8,264 10,200 2 0.05 2
JORDAN IND.RES. JOIR 2 0.12 0.13 0.13 0.13 0.01 0.13 33 250 1 0.00 1
INDSTRAL/COMM/AGR ICAG 2 0.81 0.79 0.77 0.79 -0.02 0.77 926 1,200 6 0.01 1
ARAB PESTICIDES MBED 1 1.76 1.78 1.75 1.78 0.02 1.76 104,272 59,429 29 0.50 5
PETROCHEMICALS IPCH 2 0.63 0.62 0.57 0.57 -0.06 0.59 284,669 484,857 209 6.93 5
PREMIER ACDT 2 0.85 0.93 0.88 0.93 0.08 0.90 5,045 5,608 15 0.37 3
Food and Beverages 483,375 268,917 314 Index : 1,438.86 CHG : 1.53%
SINIORA SNRA 2 3.23 3.25 3.24 3.25 0.02 3.24 1,069 330 3 0.00 1
NUTRIDAR NDAR 2 1.71 1.90 1.71 1.89 0.18 1.82 311,779 171,539 275 1.48 5
UNIV MOD INDCO UMIC 1 1.74 1.82 1.74 1.82 0.08 1.75 169,782 96,800 30 1.61 5
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 744 248 6 0.01 3
Tobacco and Cigarettes 296,404 79,396 188 Index : 17,717.86 CHG : 1.96%
EQBAL INV. CO EICO 1 11.75 12.00 11.80 12.00 0.25 11.95 203,831 17,057 46 0.03 5
UNION TOBACCO UTOB 2 1.55 1.53 1.43 1.48 -0.07 1.49 92,573 62,339 142 0.41 5
Mining and Extraction Industries 2,048,178 467,014 415 Index : 1,434.41 CHG : 1.63%
ARAB POTASH CO APOT 1 19.00 20.70 19.20 20.02 1.02 20.14 1,542,728 76,621 80 0.09 5
JOR PHOSPHATE MN JOPH 2 3.19 3.17 3.05 3.09 -0.10 3.10 428,843 138,473 143 0.17 5
JOR STEEL JOST 2 0.30 0.29 0.27 0.28 -0.02 0.28 60,381 215,487 148 0.62 5
NAT'L ALUM IND NATA 2 0.34 0.36 0.34 0.35 0.01 0.35 11,781 33,700 31 0.37 5
ARAB ALUM IND AALU 1 1.64 1.65 1.61 1.61 -0.03 1.63 4,446 2,733 13 0.04 3
Engineering and Construction 353,760 502,399 241 Index : 459.16 CHG : -2.48%
AFAQ HOLDING MANR 2 0.95 0.91 0.91 0.91 -0.04 0.91 2,730 3,000 5 0.00 1
READY MIX CONCRT RMCC 1 0.40 0.40 0.38 0.40 0.00 0.39 22,595 58,219 49 0.23 5
AL ASSAS ASAS 2 0.15 0.16 0.15 0.15 0.00 0.15 3,060 20,396 14 0.17 1
ARAB STEEL PIPES ASPMM 1 0.70 0.70 0.70 0.70 0.00 0.70 70 100 1 0.00 1
AL-QUDS READY MIX AQRM 2 0.30 0.30 0.28 0.29 -0.01 0.29 2,209 7,645 14 0.10 4
JOR PIPES MANFACT JOPI 2 0.81 0.81 0.77 0.80 -0.01 0.78 323,096 413,039 158 11.55 5
Electrical Industries 647,010 1,314,070 466 Index : 1,013.41 CHG : -0.41%
UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.35 0.38 0.00 0.37 193,359 528,901 133 1.51 5
NAT/CABL/WIRE/MF WIRE 2 0.17 0.17 0.17 0.17 0.00 0.17 3,637 21,392 18 0.11 3
ARAB ELECT IND AEIN 2 0.59 0.62 0.54 0.57 -0.02 0.59 450,015 763,777 315 25.46 5
Textiles, Leathers and Clothings 1,180,819 534,966 120 Index : 1,527.32 CHG : -1.26%
JOR WORSTED MILL JOWM 1 2.49 2.44 2.37 2.43 -0.06 2.40 8,864 3,700 11 0.03 2
EL-ZAY READY WR ELZA 2 0.25 0.25 0.23 0.24 -0.01 0.23 12,357 52,700 44 0.47 4
CENTURY INV.GRP CEIG 2 2.45 2.50 2.36 2.50 0.05 2.42 1,159,598 478,566 65 4.79 5
Total 20,266,426 18,023,746 8,443 General Index : 1,810.99 CHG : 0.59%
Index ASE20 : 882.33 CHG : 0.65%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ZARA INVESTEMENT HOLDING ZARA 0.60 2,036,000 1,221,600 1
CAIRO AMMAN BANK CABK 1.01 9,906,021 10,005,081 1
Total 11,942,021 11,226,681 2

No. of days traded : 5

Daily avarage of trading volume : JD 6,298,622

Daily avarage of traded shares : 5,993,153

Daily avarage of contracts : 1,689

Loading data
To view old sectors classification click here