Menu
Reset
Loading data
2020-01-12 - 2020-01-16
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 15,705,748 13,884,783 6,037 Index : 2,497.63 CHG : 2.48%
Banks 2,790,618 1,399,578 1,151 Index : 3,718.61 CHG : 2.84%
ARAB BANK ARBK 1 5.83 5.90 5.80 5.90 0.07 5.85 673,452 115,128 235 0.02 5
HOUSING BK TRD FIN THBK 1 5.00 5.30 4.99 5.30 0.30 5.02 23,634 4,705 21 0.00 4
JORDAN AHLI BANK AHLI 1 0.93 0.95 0.93 0.94 0.01 0.94 468,603 498,962 174 0.25 5
BANK OF JORDAN BOJX 1 2.12 2.19 2.12 2.19 0.07 2.15 159,582 74,371 61 0.04 5
JOR ISLAMIC BANK JOIB 1 2.85 3.08 2.83 3.03 0.18 2.96 1,036,741 349,756 400 0.18 5
CAPITAL BANK EXFB 1 1.00 1.01 0.99 1.01 0.01 1.01 140,460 139,814 61 0.07 5
CAIRO AMMAN BANK CABK 1 1.03 1.06 1.03 1.06 0.03 1.05 82,155 78,483 48 0.04 5
BANK AL ETIHAD UBSI 1 1.60 1.63 1.60 1.63 0.03 1.63 42,263 25,973 13 0.02 3
ARAB JOR/INV/BANK AJIB 1 1.24 1.22 1.17 1.18 -0.06 1.19 40,583 34,128 27 0.02 5
ARAB BANKING CO. ABCO 1 0.80 0.83 0.80 0.83 0.03 0.81 15,350 18,942 20 0.02 5
JOR KUWAIT BANK JOKB 1 2.56 2.81 2.57 2.77 0.21 2.75 53,752 19,534 45 0.02 5
SAFWA ISLAMIC BANK SIBK 1 1.35 1.38 1.35 1.38 0.03 1.37 43,064 31,531 34 0.03 5
INVESTBANK INVB 1 1.30 1.35 1.31 1.35 0.05 1.33 10,981 8,251 12 0.01 3
Insurance 720,794 1,496,853 211 Index : 2,068.74 CHG : 1.06%
FIRST INSURANCE FINS 1 0.65 0.67 0.63 0.65 0.00 0.65 107,383 166,383 127 0.59 5
MIDDLE EAST INS MEIN 1 1.34 1.31 1.31 1.31 -0.03 1.31 6,550 5,000 1 0.02 1
ARAB ORIENT INS AOIC 2 1.18 1.23 1.18 1.23 0.05 1.23 7,279 5,935 4 0.03 1
ISLAMIC INSUR CO TIIC 1 1.06 1.09 1.05 1.09 0.03 1.07 32,283 30,155 45 0.20 5
ALNISR ALARABI AAIN 1 3.71 4.00 3.98 4.00 0.29 3.98 545 137 2 0.00 2
MED GULF-JORDAN MDGF 2 0.93 0.90 0.89 0.90 -0.03 0.89 32,220 36,200 3 0.36 1
ARAB ASSURERS ARAS 2 0.20 0.20 0.19 0.20 0.00 0.19 66,690 350,709 8 3.81 3
ARABIA INSURANCE AICJ 1 0.62 0.66 0.62 0.66 0.04 0.65 194 300 2 0.00 1
UNITED INSURANCE UNIN 1 1.15 1.23 1.20 1.20 0.05 1.22 2,292 1,885 3 0.02 1
ARAB INT UNI INS AIUI 2 1.39 1.38 1.37 1.38 -0.01 1.37 23,565 17,201 2 0.29 1
ALMANARA INSURANCE ARSI 2 0.50 0.52 0.48 0.51 0.01 0.50 441,793 882,948 14 17.66 4
Diversified Financial Services 2,172,555 2,441,416 988 Index : 1,353.66 CHG : -0.08%
FIRST JORDAN FRST 2 0.23 0.23 0.22 0.22 -0.01 0.22 1,832 8,309 18 0.01 3
UNION INV UINV 2 1.19 1.20 1.16 1.18 -0.01 1.17 1,573,400 1,339,837 414 2.68 5
ARAB EAST INVST. AEIV 2 0.48 0.48 0.46 0.48 0.00 0.46 89,199 192,540 59 0.41 4
FIRST FINANCE FFCO 1 0.61 0.64 0.60 0.64 0.03 0.63 8,099 12,827 33 0.04 5
JOR LOAN GRNT.CO JLGC 2 0.44 0.45 0.43 0.44 0.00 0.44 3,757 8,600 14 0.03 4
JOR INV TRUST JOIT 2 0.65 0.65 0.62 0.65 0.00 0.62 899 1,448 3 0.01 1
FUTURE ARAB FUTR 2 0.37 0.37 0.35 0.37 0.00 0.36 601 1,670 9 0.01 3
AL-SANABEL INT. SANA 2 0.56 0.55 0.54 0.55 -0.01 0.54 34,099 63,127 22 0.32 1
INT'L CARDS CO. CARD 2 0.13 0.13 0.12 0.13 0.00 0.13 14,721 115,927 32 0.72 3
JORDAN EXPAT .INV JEIH 2 0.51 0.51 0.50 0.50 -0.01 0.51 786 1,550 5 0.01 3
DARAT DARA 2 0.40 0.42 0.40 0.42 0.02 0.42 1,141 2,753 11 0.03 3
BILAD INVESTMENT BLAD 2 0.79 0.76 0.76 0.76 -0.03 0.76 76 100 2 0.00 1
DIMENSIONS JEDI 2 0.41 0.40 0.40 0.40 -0.01 0.40 236 590 4 0.01 1
AL-AMIN FOR INV AAFI 2 1.03 1.05 1.01 1.05 0.02 1.03 131,457 127,832 87 1.28 4
SABAEK INVEST SABK 2 0.55 0.56 0.53 0.55 0.00 0.55 252,827 461,497 135 5.77 5
UN FOR FINCL INV UCFI 2 0.55 0.55 0.51 0.51 -0.04 0.53 12,724 24,190 29 0.30 4
INT' BROKERAGE IBFM 2 0.19 0.20 0.19 0.20 0.01 0.19 4,375 22,975 19 0.29 4
KAFA`A INVESTMENTS KAFA 2 0.38 0.38 0.37 0.38 0.00 0.38 169 450 2 0.01 1
NATL PORTFOLIO MHFZ 2 0.70 0.74 0.69 0.74 0.04 0.71 36,163 50,834 77 1.41 4
JORDAN CONSULTING JOMC 2 1.64 1.56 1.56 1.56 -0.08 1.56 390 250 1 0.01 1
BABELON SALM 2 1.14 1.13 1.09 1.13 -0.01 1.12 4,309 3,850 10 0.19 2
AKARY WOOL 2 4.77 5.00 4.98 4.98 0.21 4.98 1,295 260 2 0.02 1
Real Estate 10,021,780 8,546,936 3,687 Index : 1,498.51 CHG : 1.09%
TAJ TOURIST PROJ TAJM 2 0.36 0.35 0.34 0.35 -0.01 0.34 36,455 106,930 42 0.11 5
PHOENIX HOLDINGS PHNX 2 0.30 0.31 0.29 0.30 0.00 0.30 200,503 668,446 33 0.77 5
REAL ESTATE DV REDV 2 0.33 0.34 0.32 0.34 0.01 0.32 22,615 69,747 43 0.14 4
J D PROPERTIES JDPC 2 0.35 0.37 0.35 0.37 0.02 0.36 46,400 129,103 111 0.28 5
UNION LAND DEV ULDC 2 1.49 1.50 1.39 1.42 -0.07 1.46 790,854 541,641 176 1.29 5
DEERA DERA 2 0.75 0.74 0.72 0.74 -0.01 0.73 10,110 13,949 5 0.04 2
PROFESSIONAL PROF 2 0.41 0.41 0.40 0.41 0.00 0.41 90,340 223,086 140 0.63 5
JO REALESTATE JRCD 2 0.39 0.40 0.38 0.40 0.01 0.39 7,273 18,447 28 0.05 4
AMWAJ AMWJ 2 0.10 0.10 0.09 0.10 0.00 0.10 782 8,100 5 0.03 3
AD-DULAYL PARK IDMC 2 0.51 0.52 0.50 0.50 -0.01 0.51 462,398 910,103 337 4.33 5
EMMAR INV. DEV. EMAR 2 0.16 0.17 0.15 0.17 0.01 0.16 8,048 50,287 34 0.25 5
HIGH PERFORMANCE HIPR 2 0.27 0.27 0.26 0.27 0.00 0.26 245 940 6 0.01 2
SHIRA SHRA 2 0.63 0.60 0.57 0.57 -0.06 0.59 1,170 2,000 2 0.02 2
COMPLAND DEV&INV ATTA 2 0.65 0.65 0.64 0.64 -0.01 0.64 8,350 13,000 8 0.13 4
TAJCATERINGHOUSING JNTH 2 0.30 0.31 0.30 0.31 0.01 0.30 150,098 496,236 136 4.96 5
EAST REAL ESTATE REAL 2 0.95 0.98 0.93 0.98 0.03 0.97 82,973 85,749 60 0.86 5
METHAQ MEET 2 2.75 2.66 2.49 2.62 -0.13 2.51 1,258,731 501,097 55 5.28 5
SPCZ.INVST.COMD SPIC 1 1.65 1.91 1.63 1.91 0.26 1.73 5,184,158 2,991,630 932 36.93 5
AMAD REALST. INVST AMAD 2 0.53 0.54 0.52 0.54 0.01 0.53 21,699 41,100 44 0.51 5
ARABIAN DEV CO INMA 2 0.18 0.20 0.18 0.20 0.02 0.19 9,387 50,780 51 0.73 5
AMOUN INT. INV. AMON 2 0.77 0.77 0.74 0.74 -0.03 0.74 10,040 13,508 25 0.22 3
CONTEMPRO COHO 2 0.85 0.87 0.84 0.84 -0.01 0.84 4,711 5,600 4 0.09 2
RE ES & INV PORT C AQAR 1 0.81 0.82 0.80 0.82 0.01 0.81 8,044 9,950 22 0.17 3
SPEC.INV JOR SIJC 2 0.47 0.46 0.43 0.46 -0.01 0.45 33,362 74,579 85 1.66 5
IHDATHIAT CO. IHCO 2 0.48 0.54 0.46 0.54 0.06 0.50 55,530 112,005 190 2.50 5
ARAB INVEST PROJ APCT 2 0.64 0.69 0.64 0.66 0.02 0.66 609 929 7 0.03 4
ARAB INV. UNION UNAI 2 1.48 1.65 1.49 1.65 0.17 1.55 740,226 478,732 396 15.96 5
ALENTKAEYA COMPANY ENTK 2 0.85 0.89 0.83 0.85 0.00 0.86 722,430 838,912 601 35.77 5
AL-TAHDITH THDI 2 0.56 0.56 0.53 0.56 0.00 0.54 41,463 76,250 74 3.32 5
ALSHAMEKHA REAL. VFED 2 0.90 0.96 0.88 0.96 0.06 0.90 12,687 14,045 33 1.17 3
NOOR CAPITAL NCMD 2 1.80 1.77 1.71 1.77 -0.03 1.72 94 55 2 0.01 1
Services 3,065,707 2,333,360 1,743 Index : 1,347.62 CHG : 2.26%
Health Care Services 138,552 72,762 34 Index : 899.54 CHG : 0.48%
AL-BELAD MED SRV ABMS 2 0.70 0.70 0.67 0.70 0.00 0.70 5,196 7,437 3 0.03 2
CONSULTING GROUP CICO 2 2.08 2.10 2.00 2.10 0.02 2.04 133,356 65,325 31 0.35 5
Educational Services 86,873 52,056 34 Index : 2,258.21 CHG : 2.81%
ARAB INT INV EDU AIEI 1 2.43 2.52 2.44 2.52 0.09 2.48 15,156 6,105 12 0.02 3
ZARQA EDUC ZEIC 1 1.23 1.24 1.21 1.24 0.01 1.23 7,215 5,876 4 0.04 2
PHILADELPHIA UNI PIEC 1 1.65 1.77 1.53 1.77 0.12 1.57 61,458 39,050 14 0.26 3
ISRA EDUE AIFE 1 2.97 2.97 2.97 2.97 0.00 2.97 3,044 1,025 4 0.01 2
Hotels and Tourism 193,009 579,179 314 Index : 1,039.93 CHG : 6.35%
ZARA INVESTMENTS ZARA 2 0.58 0.67 0.60 0.67 0.09 0.64 926 1,440 9 0.00 4
AL-DAWLIYAH H&M MALL 1 0.52 0.60 0.52 0.53 0.01 0.57 60,603 107,182 130 0.25 5
ARAB INTL HOTEL AIHO 1 0.94 1.08 0.97 1.04 0.10 1.03 1,510 1,464 10 0.01 2
AL-RAKAEZ RICS 2 0.36 0.38 0.37 0.37 0.01 0.37 2,509 6,754 12 0.05 4
SURA SURA 2 0.29 0.29 0.26 0.26 -0.03 0.28 127,461 462,339 153 4.02 5
Transportation 302,235 657,209 293 Index : 291.26 CHG : 1.10%
ROYAL JORDANIAN RJAL 2 0.37 0.39 0.37 0.39 0.02 0.38 62,618 165,374 53 0.06 4
RUM GROUP RUMM 2 0.48 0.48 0.46 0.48 0.00 0.47 187,765 403,942 120 1.92 5
MASAFAT TRANSPORT MSFT 1 0.35 0.36 0.34 0.36 0.01 0.35 10,673 30,410 28 0.16 5
SALAM INT TRN TD SITT 2 0.53 0.55 0.53 0.55 0.02 0.54 3,843 7,145 10 0.04 1
COMP TRANSPORTS ABUS 2 0.78 0.78 0.75 0.77 -0.01 0.76 8,086 10,596 25 0.07 2
SHIPPING LINE SHIP 1 1.84 1.85 1.80 1.84 0.00 1.82 19,195 10,533 26 0.07 3
TRANSPORT BARTER NAQL 2 0.19 0.20 0.18 0.19 0.00 0.19 5,057 26,809 24 0.19 5
JORDAN EXPRESS JETT 1 2.15 2.15 2.08 2.08 -0.07 2.08 4,998 2,400 7 0.02 2
Technology and Communication 60,038 40,430 88 Index : 448.66 CHG : 0.88%
JORDAN TELECOM JTEL 1 1.49 1.53 1.45 1.50 0.01 1.49 57,184 38,355 78 0.02 5
AL-FARIS NATIONAL CEBC 2 1.39 1.42 1.36 1.42 0.03 1.38 2,854 2,075 10 0.01 1
Media 4,678 19,481 33 Index : 52.33 CHG : -4.00%
J. PRESS FOUNDAT PRES 2 0.25 0.25 0.24 0.24 -0.01 0.24 4,678 19,481 33 0.20 5
Utilities and Energy 2,184,810 675,749 794 Index : 4,207.73 CHG : 1.66%
AFAQ ENERGY MANE 1 1.14 1.17 1.12 1.16 0.02 1.15 13,131 11,432 30 0.01 5
JOR PETROLM REF JOPT 1 3.37 3.46 3.36 3.44 0.07 3.40 1,802,037 529,385 642 0.53 5
JOR ELECTREIC PWR JOEP 1 1.24 1.27 1.23 1.25 0.01 1.25 143,145 114,713 112 0.13 5
IRBID ELECTRICITY IREL 1 11.69 11.57 10.97 11.52 -0.17 11.20 226,498 20,219 10 0.25 3
Commercial Services 95,512 236,494 153 Index : 1,125.67 CHG : 1.47%
OFFTEC HOLDING OFTC 1 0.34 0.35 0.33 0.35 0.01 0.34 3,554 10,595 10 0.03 4
INJAZ ATCO 2 0.66 0.65 0.63 0.64 -0.02 0.63 19,420 30,748 51 0.08 5
JOR DUTY FRE SHP JDFS 1 11.40 11.70 11.50 11.60 0.20 11.65 21,430 1,840 11 0.01 2
BINDAR BIND 2 0.90 0.92 0.92 0.92 0.02 0.92 506 550 1 0.00 1
JOR TRADE FAC JOTF 2 0.98 1.00 0.97 1.00 0.02 0.98 11,865 12,100 9 0.07 3
SOUTH ELECTRONICS SECO 2 0.18 0.18 0.17 0.18 0.00 0.18 31,239 174,911 62 1.57 5
JORDAN INTL TRAD JITC 2 1.29 1.33 1.30 1.30 0.01 1.30 7,499 5,750 9 0.17 4
Industrial 2,601,057 3,133,238 2,131 Index : 1,912.54 CHG : 0.19%
Pharmaceutical and Medical Industries 82,294 63,296 109 Index : 913.63 CHG : 2.54%
JORDAN PHARMA JPHM 2 0.29 0.29 0.28 0.28 -0.01 0.29 486 1,700 6 0.01 2
DAR ALDAWA DV/IV DADI 2 1.12 1.21 1.10 1.16 0.04 1.16 56,467 48,897 80 0.20 5
HAYAT PHAR. IND. HPIC 1 2.00 2.06 1.96 2.00 0.00 2.00 25,122 12,559 20 0.13 3
PHILADELPHIAPHARMA PHIL 1 1.53 1.59 1.55 1.59 0.06 1.56 219 140 3 0.00 2
Chemical Industries 248,490 523,364 435 Index : 1,217.09 CHG : 0.82%
NAT CHLORINE NATC 2 0.84 0.88 0.82 0.86 0.02 0.86 7,692 8,900 17 0.05 5
JORDAN IND.RES. JOIR 2 0.12 0.13 0.12 0.13 0.01 0.12 5,285 44,041 25 0.27 3
INDSTRAL/COMM/AGR ICAG 2 0.72 0.71 0.68 0.70 -0.02 0.69 3,560 5,130 14 0.03 2
ARAB PESTICIDES MBED 1 1.85 1.85 1.81 1.85 0.00 1.83 19,073 10,417 28 0.09 5
PETROCHEMICALS IPCH 2 0.43 0.45 0.42 0.45 0.02 0.43 181,685 418,176 349 5.97 5
PREMIER ACDT 2 0.84 0.85 0.85 0.85 0.01 0.85 31,195 36,700 2 2.45 1
Food and Beverages 662,413 333,202 75 Index : 1,613.54 CHG : 0.94%
SINIORA SNRA 2 4.23 4.24 4.24 4.24 0.01 4.24 51,826 12,223 2 0.05 1
JORDAN POUL PROC JPPC 2 0.76 0.79 0.79 0.79 0.03 0.79 9,490 12,013 1 0.05 1
NUTRIDAR NDAR 2 1.75 1.79 1.75 1.75 0.00 1.76 26,260 14,950 8 0.13 3
UNIV MOD INDCO UMIC 1 1.97 2.06 1.91 2.06 0.09 1.95 574,220 293,849 61 4.90 4
JORDAN DAIRY JODA 2 3.70 3.70 3.70 3.70 0.00 3.70 618 167 3 0.00 2
Tobacco and Cigarettes 115,685 64,523 144 Index : 18,668.51 CHG : -0.57%
EQBAL INV. CO EICO 1 12.75 12.78 12.30 12.69 -0.06 12.64 32,697 2,587 18 0.00 4
UNION TOBACCO UTOB 2 1.40 1.39 1.28 1.33 -0.07 1.34 82,988 61,936 126 0.41 5
Mining and Extraction Industries 881,875 1,383,997 748 Index : 1,484.01 CHG : 0.19%
ARAB POTASH CO APOT 1 21.40 21.49 20.55 21.35 -0.05 20.88 59,272 2,839 30 0.00 4
JOR PHOSPHATE MN JOPH 2 2.74 2.84 2.71 2.78 0.04 2.76 291,338 105,478 246 0.13 5
JOR STEEL JOST 2 0.30 0.30 0.29 0.29 -0.01 0.29 38,727 133,526 49 0.38 4
NAT'L ALUM IND NATA 2 0.41 0.46 0.42 0.46 0.05 0.43 489,536 1,131,608 405 12.57 5
ARAB ALUM IND AALU 1 1.56 1.53 1.47 1.53 -0.03 1.50 603 403 4 0.01 2
TRAVCO TRAV 2 0.23 0.24 0.23 0.24 0.01 0.23 2,366 10,110 13 0.22 2
NATIONAL STEEL NAST 2 1.00 1.00 1.00 1.00 0.00 1.00 33 33 1 0.00 1
Engineering and Construction 200,656 288,290 292 Index : 454.62 CHG : -0.28%
READY MIX CONCRT RMCC 1 0.38 0.38 0.36 0.37 -0.01 0.36 5,885 16,300 20 0.07 3
AL ASSAS ASAS 2 0.15 0.15 0.14 0.15 0.00 0.14 396 2,811 6 0.02 1
ARAB STEEL PIPES ASPMM 1 0.72 0.71 0.70 0.71 -0.01 0.71 1,277 1,800 6 0.02 2
AL-QUDS READY MIX AQRM 2 0.30 0.31 0.29 0.31 0.01 0.31 8,803 28,592 29 0.38 2
JOR PIPES MANFACT JOPI 2 0.76 0.78 0.75 0.77 0.01 0.77 184,295 238,787 231 6.68 5
Electrical Industries 135,262 365,613 277 Index : 982.09 CHG : 0.35%
UNITED CABLE INDUSTRIES UCIC 2 0.39 0.38 0.37 0.38 -0.01 0.37 12,413 33,528 35 0.10 4
NAT/CABL/WIRE/MF WIRE 2 0.16 0.17 0.16 0.17 0.01 0.16 2,266 14,106 14 0.07 4
ARAB ELECT IND AEIN 2 0.36 0.40 0.35 0.40 0.04 0.38 120,583 317,979 228 10.60 5
Textiles, Leathers and Clothings 274,381 110,953 51 Index : 1,607.00 CHG : 2.13%
JOR WORSTED MILL JOWM 1 2.35 2.51 2.42 2.44 0.09 2.43 17,474 7,183 20 0.05 1
EL-ZAY READY WR ELZA 2 0.24 0.24 0.23 0.24 0.00 0.23 3,648 15,827 17 0.14 4
CENTURY INV.GRP CEIG 2 2.93 2.94 2.81 2.92 -0.01 2.88 253,259 87,943 14 0.88 2
Total 21,372,511 19,351,381 9,911 General Index : 1,865.59 CHG : 2.17%
Index ASE20 : 918.85 CHG : 2.57%

No. of days traded : 5

Daily avarage of trading volume : JD 4,274,502

Daily avarage of traded shares : 3,870,276

Daily avarage of contracts : 1,982

Loading data
To view old sectors classification click here