Menu
Reset
Loading data
2020-01-02 - 2020-12-31
Company Symbol Market Previous year close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 630,491,612 620,000,715 226,288 Index : 2,171.65 CHG : -11.36%
Banks 205,500,406 119,565,277 47,344 Index : 3,153.69 CHG : -13.56%
ARAB BANK ARBK 1 5.75 5.98 3.80 4.12 -1.63 4.43 81,813,817 18,455,598 14,634 2.88 213
HOUSING BK TRD FIN THBK 1 5.48 5.40 2.85 3.00 -2.48 5.06 9,419,442 1,861,499 1,002 0.59 157
JORDAN AHLI BANK AHLI 1 0.95 0.98 0.71 0.77 -0.18 0.82 8,917,963 10,911,953 4,574 5.44 210
CAPITAL BANK EXFB 1 1.00 1.03 0.79 0.98 -0.02 0.95 37,277,016 39,445,625 5,727 19.72 210
BANK OF JORDAN BOJX 1 2.10 2.32 1.59 1.93 -0.17 1.93 10,003,692 5,196,989 3,485 2.60 206
JOR ISLAMIC BANK JOIB 1 2.80 3.11 2.21 3.08 0.28 2.71 22,654,437 8,352,270 8,053 4.18 212
CAIRO AMMAN BANK CABK 1 1.03 1.18 0.89 1.05 0.02 1.00 9,299,187 9,336,958 3,900 4.91 207
BANK AL ETIHAD UBSI 1 1.61 1.70 1.32 1.56 -0.05 1.56 2,565,983 1,645,396 1,148 1.03 165
JOR KUWAIT BANK JOKB 1 2.51 2.85 1.41 1.44 -1.07 2.08 1,856,619 894,474 1,302 0.60 187
ARAB JOR/INV/BANK AJIB 1 1.31 1.29 0.97 1.19 -0.12 1.08 1,507,575 1,401,507 603 0.93 99
JCBANK JCBK 1 0.79 0.83 0.69 0.69 -0.10 0.78 12,277,440 15,744,558 196 13.12 62
ARAB BANKING CO. ABCO 1 0.83 0.89 0.63 0.69 -0.14 0.71 607,049 852,632 749 0.78 140
SAFWA ISLAMIC BANK SIBK 1 1.36 1.45 1.24 1.40 0.04 1.34 6,101,404 4,539,183 1,569 4.54 198
INVESTBANK INVB 1 1.29 1.45 1.19 1.22 -0.07 1.29 1,166,714 904,244 386 0.90 105
SOCGEN BK - JORDANIE SGBJ 1 1.26 1.50 1.34 1.43 0.17 1.43 32,068 22,391 16 0.02 10
Insurance 27,571,699 35,821,162 9,829 Index : 1,988.97 CHG : -0.42%
JORDAN INSURANCE JOIN 2 2.73 2.40 1.79 1.79 -0.94 1.80 451,946 251,127 18 0.84 7
FIRST INSURANCE FINS 1 0.60 0.71 0.54 0.62 0.02 0.63 10,292,418 16,393,347 4,717 58.55 192
MIDDLE EAST INS MEIN 1 1.34 1.42 1.08 1.30 -0.04 1.26 233,298 185,964 98 0.84 33
ARAB ORIENT INS AOIC 2 1.14 1.28 0.95 1.17 0.03 1.10 54,466 49,494 68 0.23 34
JOR INT INSUR CO JIJC 2 0.41 0.49 0.35 0.47 0.06 0.42 271,658 642,589 310 3.54 75
ISLAMIC INSUR CO TIIC 1 1.02 1.15 0.94 1.14 0.12 1.06 11,717,577 11,059,564 3,211 73.73 185
ALNISR ALARABI AAIN 1 3.71 4.00 3.80 3.86 0.15 3.85 17,529 4,550 35 0.05 21
MED GULF-JORDAN MDGF 2 0.93 0.92 0.89 0.92 -0.01 0.89 32,450 36,450 4 0.37 2
ARAB JOR INSUR ARGR 2 0.67 0.86 0.64 0.81 0.14 0.80 691,975 865,610 117 9.11 44
ARAB ASSURERS ARAS 2 0.19 0.24 0.14 0.19 0.00 0.21 358,352 1,747,697 805 18.96 129
JOR FRENCH INS JOFR 1 0.78 0.90 0.76 0.90 0.12 0.89 411,795 460,870 63 5.07 35
ARABIA INSURANCE AICJ 1 0.61 0.66 0.51 0.55 -0.06 0.61 318,000 518,765 91 6.49 43
DELTA INS DICL 2 1.05 1.15 1.10 1.10 0.05 1.13 1,127 1,002 2 0.01 2
JERUSALEM INS JERY 1 1.55 1.64 1.50 1.64 0.09 1.55 39,660 25,543 17 0.32 13
UNITED INSURANCE UNIN 1 1.15 1.23 1.01 1.07 -0.08 1.04 148,557 143,437 15 1.79 11
ARAB INS ARIN 7 0.70 0.67 0.64 0.64 -0.06 0.66 165 250 2 0.00 2
NATIONAL INSURANCE NAAI 2 1.16 1.15 0.71 1.12 -0.04 0.87 493,627 569,371 73 7.12 34
EURA ARAB INS. AMMI 2 1.29 1.95 1.35 1.95 0.66 1.51 2,759 1,829 12 0.02 10
ARAB INT UNI INS AIUI 2 1.30 1.65 1.20 1.65 0.35 1.36 871,970 641,015 53 10.68 16
ALMANARA INSURANCE ARSI 2 0.46 0.55 0.43 0.50 0.04 0.52 1,161,915 2,221,990 116 39.68 38
PHILADELPHIA INS PHIN 2 0.64 0.67 0.64 0.67 0.03 0.65 453 698 2 0.02 2
Diversified Financial Services 142,937,879 182,594,072 51,062 Index : 1,338.78 CHG : -0.30%
FIRST JORDAN FRST 2 0.24 0.24 0.17 0.22 -0.02 0.20 1,536,267 7,878,329 1,212 10.50 150
UNION INV UINV 2 1.19 1.27 1.04 1.14 -0.05 1.13 102,995,090 90,792,462 12,377 181.59 196
ARAB EAST INVST. AEIV 2 0.48 0.50 0.40 0.41 -0.07 0.44 6,305,299 14,367,602 3,024 30.57 192
FIRST FINANCE FFCO 1 0.58 0.64 0.42 0.51 -0.07 0.52 447,881 860,706 1,022 2.46 154
JOR LOAN GRNT.CO JLGC 2 0.45 1.05 0.37 1.00 0.55 0.70 1,073,925 1,532,513 929 5.27 112
JOR INV TRUST JOIT 2 0.60 0.79 0.51 0.54 -0.06 0.69 604,103 875,252 1,215 3.21 141
FUTURE ARAB FUTR 2 0.39 0.38 0.25 0.29 -0.10 0.31 74,472 243,320 209 0.98 57
DAR AL AMAN DAIF 2 0.35 0.44 0.26 0.27 -0.08 0.31 1,573,671 5,095,544 1,816 25.48 91
AL-SANABEL INT. SANA 2 0.56 0.69 0.45 0.58 0.02 0.55 1,334,418 2,447,395 1,370 12.24 111
INT'L CARDS CO. CARD 2 0.12 0.16 0.09 0.13 0.01 0.13 833,227 6,329,442 2,335 39.37 185
AL-AMAL INV. AMAL 2 0.75 0.82 0.59 0.64 -0.11 0.70 6,393,123 9,118,190 4,140 60.79 171
JORDAN EXPAT .INV JEIH 2 0.50 0.53 0.38 0.50 0.00 0.46 158,707 346,405 446 2.39 111
DARAT DARA 2 0.40 0.49 0.35 0.47 0.07 0.44 790,266 1,796,785 1,034 17.53 145
DIMENSIONS JEDI 2 0.42 0.42 0.33 0.36 -0.06 0.37 96,596 261,110 112 2.61 51
AL-AMIN FOR INV AAFI 1.01 2.39 1.01 2.34 1.33 1.73 1,148,509 663,829 1,280 66.38 116
BILAD INVESTMENT BLAD 2 0.79 0.76 0.56 0.56 -0.23 0.70 4,549 6,535 17 0.07 11
SABAEK INVEST SABK 2 0.50 0.65 0.31 0.57 0.07 0.43 3,672,279 8,584,469 3,911 143.07 186
UN FOR FINCL INV UCFI 2 0.50 0.60 0.49 0.59 0.09 0.55 1,823,625 3,343,368 1,299 41.79 115
INT' BROKERAGE IBFM 2 0.18 0.52 0.18 0.48 0.30 0.36 7,160,056 20,193,216 7,036 257.05 198
NATL PORTFOLIO MHFZ 2 0.82 0.75 0.46 0.53 -0.29 0.56 663,075 1,186,406 1,443 32.96 154
JORDANIAN FUNDS FUND 2 3.35 3.46 2.65 3.44 0.09 3.03 1,572,705 518,457 76 8.64 12
KAFA`A INVESTMENTS KAFA 2 0.38 0.54 0.31 0.45 0.07 0.46 272,757 592,953 952 14.82 84
RUMM BROKERAGE RUMI 2 1.86 1.77 1.57 1.57 -0.29 1.63 116,421 71,473 43 1.79 7
TUHAMA INVESTMENTS THMA 2 0.31 0.38 0.26 0.31 0.00 0.32 1,610,081 4,968,709 3,033 153.36 172
JORDANIAN DEVELOP JDFI 2 2.30 2.35 2.35 2.35 0.05 2.35 317 135 1 0.01 1
JORDAN CONSULTING JOMC 2 1.64 1.56 1.24 1.25 -0.39 1.30 43,813 33,626 71 1.35 32
BABELON SALM 2 1.09 1.46 1.07 1.28 0.19 1.27 613,073 481,672 634 24.08 83
AKARY WOOL 7 4.55 5.00 4.21 4.60 0.05 4.70 19,574 4,169 25 0.35 7
CENTURY INV.GRP CEIG 2 2.66 2.94 2.41 2.44 -0.22 2.78 5,621,730 2,020,674 335 20.21 37
Real Estate 254,481,628 282,020,204 118,053 Index : 1,491.40 CHG : 1.86%
TAJ TOURIST PROJ TAJM 2 0.36 0.36 0.26 0.32 -0.04 0.30 3,930,745 12,999,450 2,467 13.98 167
PHOENIX HOLDINGS PHNX 2 0.32 0.33 0.22 0.32 0.00 0.29 3,506,973 12,028,846 2,947 13.85 169
REAL ESTATE DV REDV 2 0.33 0.37 0.28 0.37 0.04 0.32 2,622,539 8,148,656 1,010 16.42 116
J D PROPERTIES JDPC 2 0.33 0.38 0.27 0.33 0.00 0.34 1,282,489 3,797,791 1,201 8.09 124
UNION LAND DEV ULDC 2 1.48 2.09 1.17 2.07 0.59 1.69 80,192,433 47,536,813 11,326 113.01 200
DEERA DERA 2 0.76 0.94 0.71 0.83 0.07 0.81 6,553,100 8,127,626 3,428 20.32 167
PROFESSIONAL PROF 2 0.43 0.43 0.29 0.40 -0.03 0.40 2,015,293 5,050,466 2,737 15.10 195
JO REALESTATE JRCD 2 0.35 0.43 0.34 0.36 0.01 0.38 649,100 1,729,400 1,003 5.01 150
AMWAJ AMWJ 2 0.10 0.19 0.06 0.15 0.05 0.13 2,615,270 19,776,623 4,426 65.92 185
AD-DULAYL PARK IDMC 2 0.48 0.55 0.40 0.51 0.03 0.48 9,551,980 19,845,196 7,108 91.75 211
EMMAR INV. DEV. EMAR 2 0.17 0.24 0.12 0.19 0.02 0.21 2,645,903 12,929,148 4,140 64.65 200
MASAKEN MSKN 2 2.28 2.33 1.40 1.48 -0.80 1.75 508,868 290,904 518 2.38 63
HIGH PERFORMANCE HIPR 2 0.26 0.30 0.22 0.27 0.01 0.27 496,307 1,842,880 1,147 15.36 122
SHIRA SHRA 2 0.72 0.91 0.50 0.82 0.10 0.62 2,640,423 4,272,597 1,195 40.42 125
COMPLAND DEV&INV ATTA 2 0.65 0.68 0.50 0.55 -0.10 0.61 651,513 1,076,121 1,231 10.76 150
TAJCATERINGHOUSING JNTH 2 0.31 0.37 0.24 0.37 0.06 0.30 6,149,043 20,578,850 5,768 205.79 189
INTERNATIONAL INV. JIIG 2 0.65 0.48 0.42 0.46 -0.19 0.45 6,573 14,709 12 0.15 4
EAST REAL ESTATE REAL 2 0.90 1.07 0.88 0.93 0.03 0.96 3,195,967 3,330,053 885 33.31 122
METHAQ MEET 2 2.89 2.93 2.07 2.44 -0.45 2.51 24,628,368 9,802,503 806 103.18 126
SPCZ.INVST.COMD SPIC 1 1.50 1.94 1.03 1.16 -0.34 1.50 49,503,960 32,947,797 17,370 406.76 205
AMAD REALST. INVST AMAD 2 0.52 0.74 0.43 0.71 0.19 0.62 3,193,767 5,154,467 4,988 64.43 202
ARABIAN DEV CO INMA 2 0.18 0.26 0.16 0.19 0.01 0.21 498,883 2,417,307 1,574 34.53 137
AMOUN INT. INV. AMON 2 0.72 0.92 0.56 0.63 -0.09 0.70 3,695,905 5,319,406 1,651 86.07 138
RE ES & INV PORT C AQAR 1 0.83 0.82 0.63 0.68 -0.15 0.71 115,327 162,611 344 2.71 84
CONTEMPRO COHO 2 0.83 0.87 0.63 0.69 -0.14 0.72 1,503,790 2,084,736 927 34.75 128
SPEC.INV JOR SIJC 2 0.44 0.90 0.23 0.74 0.30 0.61 1,206,639 1,986,689 3,454 137.97 184
IHDATHIAT CO. IHCO 2 0.39 0.82 0.39 0.54 0.15 0.63 1,317,518 2,091,108 3,333 46.61 163
ARAB INVEST PROJ APCT 2 0.64 0.90 0.52 0.90 0.26 0.67 416,346 622,532 873 17.53 99
ARAB INV. UNION UNAI 2 1.26 2.37 1.20 2.21 0.95 1.83 19,576,464 10,699,025 7,604 356.63 181
ALENTKAEYA COMPANY ENTK 2 0.85 1.04 0.54 0.67 -0.18 0.80 10,273,744 12,839,348 12,455 547.48 194
AL-TAHDITH THDI 2 0.56 0.84 0.37 0.80 0.24 0.61 4,797,189 7,835,948 5,900 340.69 192
ALSHAMEKHA REAL. VFED 2 0.88 1.10 0.76 0.86 -0.02 0.90 3,949,587 4,387,488 2,242 365.62 157
NOOR CAPITAL NCMD 2 1.83 2.82 1.45 2.64 0.81 2.01 589,624 293,110 1,983 29.31 128
Services 195,371,429 229,366,531 96,945 Index : 1,148.01 CHG : -11.22%
Health Care Services 1,326,605 961,655 653 Index : 787.15 CHG : -13.75%
AL-BELAD MED SRV ABMS 2 0.73 0.75 0.55 0.75 0.02 0.65 84,817 130,683 116 0.44 51
IBN ALHAYTHAM H. IBNH 2 0.98 1.22 0.95 1.17 0.19 1.16 497,225 429,600 103 2.15 39
CONSULTING GROUP CICO 2 2.10 2.10 1.33 1.36 -0.74 1.91 689,769 360,736 312 1.80 85
INT CO MED INV ICMI 2 1.45 1.46 1.00 1.25 -0.20 1.35 54,794 40,636 122 1.74 31
Educational Services 2,763,648 1,422,700 1,077 Index : 2,282.61 CHG : 5.41%
ARAB INT INV EDU AIEI 1 2.43 2.99 2.21 2.71 0.28 2.33 492,925 211,395 254 0.52 71
ZARQA EDUC ZEIC 1 1.18 1.69 1.12 1.69 0.51 1.33 431,776 323,855 265 1.96 56
PETRA EDUCATION PEDC 1 4.60 4.60 3.50 4.51 -0.09 3.78 682,962 180,770 173 1.13 45
ITTIHAD SCHOOLS ITSC 1 0.96 0.99 0.99 0.99 0.03 0.99 2,376 2,400 6 0.02 1
ISRA EDUE AIFE 1 2.95 3.35 2.63 2.84 -0.11 2.83 104,315 36,882 84 0.25 32
PHILADELPHIA UNI PIEC 1 1.55 1.93 1.35 1.50 -0.05 1.57 1,049,293 667,398 295 4.45 71
Hotels and Tourism 10,691,895 21,075,703 10,175 Index : 812.42 CHG : -17.19%
ZARA INVESTMENTS ZARA 2 0.61 0.68 0.31 0.41 -0.20 0.43 2,010,685 4,655,861 2,335 3.10 181
MEDITER. TOURISM MDTR 1 2.43 2.45 1.69 2.03 -0.40 2.28 76,233 33,500 22 0.07 18
AL-DAWLIYAH H&M MALL 2 0.51 0.60 0.41 0.54 0.03 0.51 250,780 490,457 532 1.14 100
ARAB INTL HOTEL AIHO 1 0.84 1.09 0.80 0.87 0.03 0.98 56,512 57,658 121 0.18 45
JOR PROJ TOUR DEV JPTD 2 1.38 1.32 1.09 1.09 -0.29 1.21 905 750 7 0.00 6
AL SHARQ INV AIPC 1 2.48 2.65 2.47 2.50 0.02 2.54 28,861 11,358 21 0.07 6
AL-RAKAEZ RICS 2 0.35 0.38 0.29 0.30 -0.05 0.34 213,298 629,925 431 5.04 115
SURA SURA 2 0.29 0.76 0.22 0.58 0.29 0.51 7,591,533 15,011,878 6,682 214.46 182
JOR HOTEL TOURS JOHT 1 3.16 3.25 2.28 2.28 -0.88 2.51 463,089 184,316 24 1.84 15
Transportation 41,020,174 104,141,401 26,114 Index : 256.58 CHG : -10.39%
ROYAL JORDANIAN RJAL 7 0.36 0.40 0.22 0.26 -0.10 0.33 1,488,590 4,551,013 1,695 1.66 104
RUM GROUP RUMM 2 0.49 0.54 0.34 0.41 -0.08 0.43 28,067,824 65,427,290 9,005 311.56 184
MASAFAT TRANSPORT MSFT 1 0.34 0.40 0.27 0.32 -0.02 0.32 1,152,811 3,589,799 2,127 19.40 185
SALAM INT TRN TD SITT 2 0.53 0.64 0.46 0.64 0.11 0.54 528,605 972,220 806 5.40 132
COMP TRANSPORTS ABUS 2 0.79 0.81 0.51 0.57 -0.22 0.60 2,295,445 3,831,821 2,952 25.55 177
SHIPPING LINE SHIP 1 1.80 1.94 1.55 1.80 0.00 1.71 1,132,221 660,683 1,164 4.41 154
TRANSPORT BARTER NAQL 2 0.20 0.30 0.18 0.22 0.02 0.24 6,070,152 24,921,340 8,049 179.10 198
JORDAN EXPRESS JETT 1 2.16 2.15 1.70 1.73 -0.43 1.81 202,544 112,002 110 1.04 40
JOR. INV.TRANS ALFA 2 1.68 1.88 1.68 1.88 0.20 1.84 1,527 830 9 0.02 4
UBOUR TRUK 7 0.53 1.22 0.48 1.15 0.62 1.08 80,455 74,403 197 13.41 15
Technology and Communication 7,133,879 4,448,308 5,352 Index : 465.54 CHG : 7.46%
JORDAN TELECOM JTEL 1 1.44 1.54 1.24 1.47 0.03 1.40 2,231,319 1,594,702 2,972 0.85 208
AL-FARIS NATIONAL CEBC 2 1.42 2.15 1.13 1.98 0.56 1.72 4,902,559 2,853,606 2,380 17.84 141
Media 45,523 180,854 285 Index : 50.15 CHG : -4.17%
J. PRESS FOUNDAT PRES 2 0.24 0.29 0.21 0.23 -0.01 0.25 45,523 180,854 285 1.81 64
Utilities and Energy 93,524,018 53,309,867 36,586 Index : 3,303.48 CHG : -17.31%
AFAQ ENERGY MANE 1 1.16 1.46 0.95 1.07 -0.09 1.14 1,469,457 1,294,717 2,084 1.18 189
JOR PETROLM REF JOPT 1 3.23 3.58 2.16 2.50 -0.73 2.88 51,586,289 17,918,716 21,337 17.92 212
JOR ELECTREIC PWR JOEP 1 1.22 1.31 1.05 1.21 -0.01 1.18 40,104,536 34,061,471 12,895 39.57 210
IRBID ELECTRICITY IREL 1 11.00 11.70 8.23 8.65 -2.35 10.40 363,737 34,963 270 0.44 52
Commercial Services 38,865,686 43,826,043 16,703 Index : 1,035.85 CHG : -7.22%
OFFTEC HOLDING OFTC 1 0.35 0.36 0.28 0.33 -0.02 0.32 705,620 2,179,771 1,478 5.49 163
INJAZ ATCO 2 0.63 1.32 0.50 1.32 0.69 0.95 26,167,119 27,423,305 11,802 72.70 177
JOR DUTY FRE SHP JDFS 1 11.49 13.35 9.00 9.60 -1.89 10.50 3,132,619 298,417 581 1.33 122
BINDAR BIND 2 0.90 1.11 0.92 1.10 0.20 1.06 831,371 784,709 108 3.92 41
JOR TRADE FAC JOTF 2 0.98 1.15 0.97 1.15 0.17 1.06 386,751 363,520 86 2.20 40
SOUTH ELECTRONICS SECO 2 0.18 0.22 0.14 0.16 -0.02 0.19 1,431,443 7,632,424 2,066 68.40 183
COMP. LEASING LEAS 2 2.13 2.50 2.03 2.50 0.37 2.39 244,139 102,200 8 1.02 7
JORDAN INTL TRAD JITC 2 1.32 1.34 1.11 1.25 -0.07 1.17 5,850,165 4,999,895 521 147.06 96
NOPAR FOR TRADING NOTI 2 3.83 3.64 2.97 2.97 -0.86 3.34 105,560 31,651 23 2.88 7
SPCZ.TRDG&INVST SPTI 2 1.18 1.21 1.03 1.03 -0.15 1.07 10,898 10,151 30 1.02 13
Industrial 178,881,172 266,615,523 97,309 Index : 2,119.72 CHG : 14.15%
Pharmaceutical and Medical Industries 4,315,873 4,282,541 5,882 Index : 960.12 CHG : 12.48%
JORDAN PHARMA JPHM 7 0.27 0.35 0.23 0.24 -0.03 0.31 428,709 1,398,780 855 5.53 38
DAR ALDAWA DV/IV DADI 2 1.06 1.42 0.91 1.15 0.09 1.14 2,519,679 2,220,520 3,543 8.88 195
HAYAT PHAR. IND. HPIC 1 1.96 2.47 1.85 2.42 0.46 2.12 1,290,716 608,214 1,289 6.40 156
PHILADELPHIAPHARMA PHIL 1 1.56 1.67 1.29 1.43 -0.13 1.40 76,768 55,027 195 0.73 65
Chemical Industries 33,281,411 102,100,435 21,615 Index : 1,516.27 CHG : 26.42%
NAT CHLORINE NATC 2 0.80 1.04 0.82 1.00 0.20 0.99 3,656,459 3,683,348 452 18.42 103
JORDAN IND.RES. JOIR 2 0.11 0.42 0.10 0.37 0.26 0.25 20,742,894 84,368,505 12,048 507.48 196
INDSTRAL/COMM/AGR ICAG 2 0.78 0.80 0.57 0.76 -0.02 0.70 357,659 512,379 879 3.43 122
ARAB PESTICIDES MBED 1 1.81 2.22 1.75 2.22 0.41 1.89 3,469,883 1,838,715 1,396 15.32 181
PETROCHEMICALS IPCH 2 0.46 0.48 0.34 0.36 -0.10 0.40 4,448,159 11,062,897 5,801 158.04 192
PREMIER ACDT 2 0.84 1.13 0.75 1.05 0.21 0.96 606,357 634,591 1,039 42.31 144
Food and Beverages 23,608,569 17,974,500 4,641 Index : 1,746.71 CHG : 9.86%
NAT'L POULTRY NATP 2 0.53 0.51 0.49 0.49 -0.04 0.50 468 931 5 0.00 2
SINIORA SNRA 2 4.25 5.40 3.52 5.20 0.95 3.94 919,959 233,352 131 0.86 36
JORDAN POUL PROC JPPC 2 0.76 2.49 0.79 2.27 1.51 1.07 14,248,981 13,269,551 3,086 56.33 102
NUTRIDAR NDAR 2 1.74 2.15 1.63 1.83 0.09 1.83 2,403,568 1,310,672 413 11.28 109
GENERAL INVEST GENI 1 2.42 2.52 2.42 2.52 0.10 2.49 14,301 5,752 9 0.06 6
UNIV MOD INDCO UMIC 1 1.84 2.07 1.75 1.90 0.06 1.91 5,996,600 3,146,108 939 52.44 95
JORDAN DAIRY JODA 2 3.81 3.70 3.00 3.05 -0.76 3.09 20,383 6,591 42 0.17 32
JOR VEG OIL IND JVOI 2 2.78 2.85 2.77 2.85 0.07 2.79 4,309 1,543 16 0.04 9
Tobacco and Cigarettes 40,556,511 27,777,489 9,571 Index : 25,391.57 CHG : 40.14%
EQBAL INV. CO EICO 1 12.30 15.25 12.30 13.10 0.80 13.38 3,318,919 248,113 701 0.41 46
UNION TOBACCO UTOB 2 1.37 1.77 1.17 1.65 0.28 1.35 37,237,592 27,529,376 8,870 182.51 195
Mining and Extraction Industries 55,370,096 63,728,570 31,178 Index : 1,585.35 CHG : 9.59%
ARAB POTASH CO APOT 1 20.45 21.95 15.60 21.00 0.55 18.53 4,463,659 240,860 1,748 0.29 166
JOR PHOSPHATE MN JOPH 2 2.77 3.51 2.33 3.51 0.74 2.74 18,384,121 6,707,244 9,234 8.13 212
NORTHERN NCCO 1 2.75 3.00 2.10 2.88 0.13 2.54 26,710 10,512 82 0.02 28
JOR STEEL JOST 2 0.29 0.30 0.18 0.23 -0.06 0.23 2,599,760 11,243,132 3,324 32.12 196
MANASEER STEEL MANS 7 0.41 0.43 0.39 0.41 0.00 0.40 1,081 2,700 5 0.01 2
NAT'L ALUM IND NATA 2 0.39 0.96 0.38 0.93 0.54 0.66 29,585,891 44,760,711 15,802 497.34 205
ARAB ALUM IND AALU 2 1.67 1.68 1.23 1.41 -0.26 1.35 46,014 34,128 172 0.51 60
TRAVCO TRAV 2 0.22 0.48 0.21 0.29 0.07 0.36 258,899 725,224 784 15.77 64
NATIONAL STEEL NAST 2 1.00 1.05 0.84 0.84 -0.16 0.98 3,960 4,059 27 0.14 15
Engineering and Construction 5,043,091 12,976,155 8,731 Index : 463.29 CHG : 1.72%
AFAQ HOLDING MANR 2 0.91 1.05 0.87 1.05 0.14 0.88 1,397 1,595 3 0.00 3
READY MIX CONCRT RMCC 2 0.38 0.40 0.29 0.34 -0.04 0.33 661,863 2,000,104 1,006 8.00 151
AL ASSAS ASAS 2 0.15 0.18 0.13 0.13 -0.02 0.16 817,485 5,249,169 1,856 43.74 152
ARAB STEEL PIPES ASPMM 1 0.74 0.73 0.57 0.66 -0.08 0.64 85,526 133,209 248 1.48 85
AL-QUDS READY MIX AQRM 2 0.29 0.34 0.25 0.29 0.00 0.29 258,702 882,112 646 11.83 112
JOR WOOD INDUSTR WOOD 2 0.42 0.42 0.36 0.36 -0.06 0.38 317 830 4 0.02 2
JOR PIPES MANFACT JOPI 2 0.75 0.84 0.55 0.55 -0.20 0.68 3,217,801 4,709,136 4,968 131.72 201
Electrical Industries 10,313,297 35,236,588 14,672 Index : 1,069.33 CHG : 12.26%
UNITED CABLE INDUSTRIES UCIC 2 0.38 0.45 0.34 0.39 0.01 0.38 1,916,554 5,033,842 2,768 14.38 175
NAT/CABL/WIRE/MF WIRE 2 0.16 0.24 0.09 0.23 0.07 0.18 3,399,702 18,891,530 5,554 97.89 198
ARAB ELECT IND AEIN 2 0.33 0.66 0.26 0.30 -0.03 0.44 4,997,041 11,311,216 6,350 377.04 133
Textiles, Leathers and Clothings 6,392,325 2,539,245 1,019 Index : 1,330.93 CHG : -11.14%
JOR WORSTED MILL JOWM 1 2.30 2.59 1.81 2.05 -0.25 2.23 727,527 326,539 450 2.18 108
EL-ZAY READY WR ELZA 2 0.23 0.24 0.19 0.19 -0.04 0.22 43,067 192,032 234 1.71 43
Total 1,004,744,213 1,115,982,769 420,542 General Index : 1,657.22 CHG : -8.70%
Index ASE20 : 806.49 CHG : -9.48%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
ARSI RI 01 R0096 0.12 0.12 0.10 0.12 0.00 0.12 242 2,019 7 2
DADI RI 01 R0097 0.11 0.11 0.06 0.08 -0.03 0.09 233,078 2,678,043 427 5
Total 233,320 2,680,062 434
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
CAIRO AMMAN BANK CABK 1.04 1,478,402 1,537,538 1
ARAB BANK ARBK 5.33 3,066,948 16,354,881 6
JORDANIAN DUTY FREE SHOPS JDFS 12.00 330,000 3,960,000 2
JORDAN INSURANCE JOIN 2.07 402,750 833,693 1
SPECIALIZED INVESTMENT COMPOUNDS SPIC 1.23 600,000 738,000 2
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT RUMM 0.43 932,000 400,760 2
RUMM FINANCIAL BROKERAGE RUMI 1.63 938,195 1,533,703 6
AFAQ FOR ENERGY CO. P.L.C MANE 1.00 10,000,000 10,000,000 1
CENTURY INVESTMENT GROUP CEIG 2.48 724,031 1,798,323 8
AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. SANA 0.53 509,104 269,825 1
THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. MBED 1.84 239,000 438,565 2
SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS SHRA 0.76 1,050,000 798,000 1
GENERAL INVESTMENT GENI 2.40 402,072 964,973 3
THE UNITED INSURANCE UNIN 0.98 468,094 458,732 2
MIDDLE EAST INSURANCE MEIN 1.24 418,928 519,471 2
JORDAN ELECTRIC POWER JOEP 1.11 641,000 708,305 2
JORDAN AHLI BANK AHLI 0.82 425,000 348,500 1
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 3.26 211,995 691,104 3
UNION INVESTMENT CORPORATION UINV 1.09 1,099,415 1,193,574 2
METHAQ REAL ESTATE INVESTMENT MEET 2.03 147,393 299,208 1
Total 24,084,327 43,847,154 49

No. of days traded : 213

Daily avarage of trading volume : JD 4,924,060

Daily avarage of traded shares : 5,365,010

Daily avarage of contracts : 1,977

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 258,400 24 2,584
Total 258,400 24 2,584
Loading data
To view old sectors classification click here