Yearly sector bulletin

2022-01-02 - 2022-12-29 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Market | Previous year close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
Financial | 656,473,468 | 611,113,129 | 334,143 | Index : 2,692.23 | CHG : 3.37% | ||||||||
Banks | 301,602,646 | 130,427,366 | 91,294 | Index : 4,130.91 | CHG : 6.06% | ||||||||
ARAB BANK | ARBK | 1 | 4.89 | 5.45 | 4.37 | 4.88 | -0.01 | 4.79 | 102,569,235 | 21,408,444 | 23,514 | 3.34 | 247 |
HOUSING BK TRD FIN | THBK | 1 | 3.70 | 4.14 | 3.43 | 3.65 | -0.05 | 3.60 | 4,191,070 | 1,165,028 | 2,124 | 0.37 | 225 |
CAPITAL BANK | CAPL | 1 | 2.03 | 3.10 | 2.00 | 2.44 | 0.41 | 2.52 | 69,969,501 | 27,785,953 | 20,091 | 10.56 | 241 |
JORDAN AHLI BANK | AHLI | 1 | 0.97 | 1.23 | 0.94 | 1.07 | 0.10 | 1.04 | 32,678,863 | 31,497,632 | 11,026 | 15.70 | 247 |
BANK OF JORDAN | BOJX | 1 | 2.07 | 2.35 | 1.94 | 2.16 | 0.09 | 2.16 | 10,822,488 | 5,020,638 | 4,422 | 2.51 | 246 |
JOR ISLAMIC BANK | JOIB | 1 | 3.48 | 4.00 | 3.47 | 3.88 | 0.40 | 3.74 | 31,067,413 | 8,307,651 | 11,777 | 4.15 | 247 |
CAIRO AMMAN BANK | CABK | 1 | 1.39 | 1.55 | 1.27 | 1.34 | -0.05 | 1.34 | 22,190,167 | 16,553,261 | 6,561 | 8.71 | 247 |
BANK AL ETIHAD | UBSI | 1 | 1.75 | 1.97 | 1.70 | 1.95 | 0.20 | 1.78 | 7,403,102 | 4,149,678 | 1,974 | 2.59 | 225 |
JOR KUWAIT BANK | JOKB | 1 | 1.36 | 1.71 | 1.30 | 1.65 | 0.29 | 1.45 | 9,732,752 | 6,695,634 | 3,764 | 4.46 | 243 |
ARAB JOR/INV/BANK | AJIB | 1 | 1.41 | 1.44 | 1.20 | 1.27 | -0.14 | 1.29 | 1,536,502 | 1,194,307 | 1,295 | 0.80 | 184 |
JCBANK | JCBK | 1 | 1.03 | 1.05 | 0.73 | 1.00 | -0.03 | 0.92 | 739,184 | 804,375 | 778 | 0.67 | 144 |
ARAB BANKING CO. | ABCO | 1 | 0.88 | 0.98 | 0.75 | 0.80 | -0.08 | 0.85 | 885,808 | 1,046,514 | 1,351 | 0.95 | 197 |
SAFWA ISLAMIC BANK | SIBK | 1 | 1.91 | 2.06 | 1.81 | 1.92 | 0.01 | 1.93 | 3,258,681 | 1,685,065 | 1,649 | 1.69 | 221 |
INVESTBANK | INVB | 1 | 1.46 | 1.70 | 1.43 | 1.55 | 0.09 | 1.46 | 4,514,370 | 3,082,853 | 917 | 3.08 | 161 |
SOCGEN BK - JORDANIE | SGBJ | 1 | 1.40 | 1.55 | 1.35 | 1.39 | -0.01 | 1.43 | 43,512 | 30,333 | 51 | 0.03 | 17 |
Insurance | 56,467,193 | 71,424,715 | 16,082 | Index : 1,843.58 | CHG : -4.43% | ||||||||
JORDAN INSURANCE | JOIN | 1 | 1.42 | 2.05 | 1.19 | 1.32 | -0.10 | 1.42 | 859,042 | 604,011 | 819 | 2.01 | 123 |
FIRST INSURANCE | FINS | 1 | 0.66 | 0.72 | 0.60 | 0.67 | 0.01 | 0.65 | 28,861,410 | 44,306,920 | 8,785 | 158.24 | 197 |
GIG - JORDAN | GIGJ | 2 | 1.55 | 2.25 | 1.40 | 2.00 | 0.45 | 1.67 | 143,180 | 85,703 | 239 | 0.33 | 69 |
MIDDLE EAST INS | MEIN | 1 | 1.28 | 1.42 | 1.00 | 1.04 | -0.24 | 1.14 | 18,075,006 | 15,810,983 | 735 | 71.71 | 113 |
JOR INT INSUR CO | JIJC | 2 | 0.37 | 0.38 | 0.28 | 0.30 | -0.07 | 0.33 | 122,963 | 372,034 | 321 | 2.05 | 81 |
ISLAMIC INSUR CO | TIIC | 1 | 1.45 | 1.50 | 1.27 | 1.42 | -0.03 | 1.38 | 1,867,453 | 1,354,077 | 1,759 | 9.03 | 211 |
ALNISR ALARABI | AAIN | 1 | 4.23 | 4.20 | 3.50 | 3.95 | -0.28 | 3.99 | 48,347 | 12,113 | 91 | 0.12 | 51 |
MED GULF-JORDAN | MDGF | 2 | 0.70 | 0.70 | 0.43 | 0.43 | -0.27 | 0.57 | 1,501 | 2,658 | 17 | 0.03 | 14 |
ARAB JOR INSUR | ARGR | 2 | 0.84 | 0.93 | 0.77 | 0.93 | 0.09 | 0.79 | 1,491,087 | 1,898,113 | 147 | 19.98 | 35 |
ARAB ASSURERS | ARAS | 2 | 0.20 | 0.20 | 0.14 | 0.16 | -0.04 | 0.16 | 147,516 | 899,480 | 549 | 9.76 | 82 |
JOR FRENCH INS | JOFR | 1 | 0.95 | 1.02 | 0.74 | 0.80 | -0.15 | 0.86 | 50,760 | 59,015 | 126 | 0.65 | 51 |
NATIONAL INSURANCE | NAAI | 2 | 1.15 | 1.20 | 1.07 | 1.20 | 0.05 | 1.15 | 512,322 | 446,684 | 44 | 5.58 | 17 |
ARABIA INSURANCE | AICJ | 2 | 0.59 | 0.73 | 0.51 | 0.69 | 0.10 | 0.66 | 65,857 | 99,637 | 169 | 1.25 | 44 |
JERUSALEM INS | JERY | 1 | 1.67 | 2.03 | 1.75 | 1.95 | 0.28 | 1.90 | 96,921 | 51,083 | 70 | 0.64 | 38 |
UNITED INSURANCE | UNIN | 1 | 1.13 | 1.60 | 1.04 | 1.40 | 0.27 | 1.28 | 24,390 | 19,022 | 33 | 0.24 | 17 |
EURA ARAB INS. | AMMI | 2 | 2.00 | 2.00 | 1.90 | 1.98 | -0.02 | 1.98 | 40,787 | 20,622 | 9 | 0.26 | 5 |
ARAB INT UNI INS | AIUI | 2 | 1.54 | 1.57 | 0.40 | 0.49 | -1.05 | 0.78 | 3,845,823 | 4,964,181 | 1,898 | 82.74 | 87 |
AL MANARA ISLAMIC | MIIC | 2 | 0.45 | 0.65 | 0.43 | 0.46 | 0.01 | 0.51 | 212,829 | 418,379 | 271 | 7.47 | 55 |
Diversified Financial Services | 75,394,944 | 113,411,067 | 59,974 | Index : 1,179.12 | CHG : -13.50% | ||||||||
FIRST JORDAN | FRST | 2 | 0.21 | 0.27 | 0.20 | 0.24 | 0.03 | 0.24 | 1,080,028 | 4,562,059 | 1,593 | 6.08 | 206 |
ARAB EAST INVST. | AEIV | 2 | 0.59 | 0.61 | 0.52 | 0.54 | -0.05 | 0.57 | 6,040,782 | 10,625,918 | 2,510 | 22.61 | 214 |
UNION INV | UINV | 2 | 1.04 | 1.10 | 0.62 | 0.66 | -0.38 | 0.80 | 28,571,692 | 35,944,360 | 14,223 | 89.86 | 201 |
FIRST FINANCE | FFCO | 2 | 0.56 | 0.63 | 0.44 | 0.58 | 0.02 | 0.56 | 1,824,879 | 3,287,663 | 2,403 | 9.39 | 218 |
JOR LOAN GRNT.CO | JLGC | 2 | 1.00 | 1.01 | 1.00 | 1.00 | 0.00 | 1.01 | 412,452 | 408,635 | 25 | 1.41 | 13 |
JOR INV TRUST | JOIT | 2 | 0.62 | 0.86 | 0.57 | 0.70 | 0.08 | 0.70 | 194,113 | 278,731 | 323 | 1.02 | 59 |
FUTURE ARAB | FUTR | 2 | 0.24 | 0.44 | 0.21 | 0.34 | 0.10 | 0.30 | 1,128,339 | 3,757,293 | 1,723 | 15.07 | 183 |
AL-SANABEL INT. | SANA | 2 | 0.47 | 0.45 | 0.38 | 0.40 | -0.07 | 0.42 | 70,433 | 167,746 | 176 | 0.84 | 40 |
DAR AL AMAN | DAIF | 2 | 0.28 | 0.28 | 0.22 | 0.23 | -0.05 | 0.25 | 365,313 | 1,481,844 | 1,099 | 9.26 | 174 |
AL-AMAL INV. | AMAL | 2 | 1.00 | 1.01 | 0.90 | 0.95 | -0.05 | 0.97 | 3,626,733 | 3,747,547 | 906 | 24.98 | 138 |
JORDAN EXPAT .INV | JEIH | 2 | 0.61 | 0.65 | 0.47 | 0.51 | -0.10 | 0.53 | 254,698 | 484,388 | 791 | 3.34 | 156 |
DARAT | DARA | 2 | 0.53 | 0.68 | 0.44 | 0.46 | -0.07 | 0.54 | 3,011,622 | 5,594,761 | 4,618 | 54.58 | 219 |
ALDAMAN FOR INV. | DMAN | 2 | 1.00 | 0.95 | 0.94 | 0.95 | -0.05 | 0.94 | 907 | 965 | 2 | 0.01 | 2 |
UN FOR FINCL INV | UCFI | 2 | 0.97 | 0.99 | 0.92 | 0.95 | -0.02 | 0.96 | 127,758 | 133,043 | 146 | 1.33 | 66 |
CENTURY INV.GRP | CEIG | 2 | 1.84 | 1.75 | 0.27 | 0.28 | -1.56 | 0.40 | 2,033,265 | 5,089,670 | 2,914 | 50.90 | 80 |
BILAD INVESTMENT | BLAD | 2 | 0.47 | 0.47 | 0.32 | 0.35 | -0.12 | 0.34 | 44,986 | 130,697 | 86 | 1.31 | 29 |
INT' BROKERAGE | IBFM | 2 | 0.56 | 0.59 | 0.27 | 0.27 | -0.29 | 0.51 | 1,099,714 | 2,151,792 | 1,700 | 27.39 | 56 |
SABAEK INVEST | SABK | 2 | 0.67 | 0.77 | 0.41 | 0.45 | -0.22 | 0.63 | 2,554,251 | 4,035,487 | 1,707 | 67.26 | 200 |
JORDANIAN FUNDS | FUND | 2 | 3.27 | 3.11 | 1.49 | 1.49 | -1.78 | 2.80 | 5,408 | 1,933 | 18 | 0.03 | 16 |
RUMM BROKERAGE | RUMI | 2 | 1.57 | 1.62 | 0.53 | 0.63 | -0.94 | 0.66 | 4,291,344 | 6,470,658 | 3,398 | 161.77 | 84 |
KAFA`A INVESTMENTS | KAFA | 2 | 0.57 | 0.84 | 0.40 | 0.80 | 0.23 | 0.62 | 6,815,197 | 10,958,418 | 7,953 | 273.96 | 232 |
NATL PORTFOLIO | MHFZ | 2 | 0.73 | 0.99 | 0.68 | 0.76 | 0.03 | 0.83 | 630,978 | 758,842 | 1,341 | 21.08 | 195 |
TUHAMA INVESTMENTS | THMA | 2 | 0.50 | 0.68 | 0.31 | 0.34 | -0.16 | 0.49 | 5,336,858 | 10,854,944 | 7,990 | 335.03 | 243 |
JORDANIAN DEVELOP | JDFI | 2 | 4.40 | 4.96 | 3.60 | 4.59 | 0.19 | 4.43 | 2,104,486 | 475,604 | 223 | 15.85 | 20 |
DIMENSIONS | JEDI | 2 | 0.99 | 1.54 | 0.76 | 1.39 | 0.40 | 0.99 | 207,964 | 210,199 | 401 | 42.04 | 73 |
JORDAN CONSULTING | JOMC | 2 | 1.51 | 1.64 | 1.49 | 1.50 | -0.01 | 1.51 | 18,765 | 12,465 | 40 | 0.50 | 25 |
BABELON | SALM | 2 | 1.19 | 2.99 | 1.10 | 2.82 | 1.63 | 1.97 | 3,508,840 | 1,782,185 | 1,660 | 89.11 | 123 |
AKARY | WOOL | 2 | 11.40 | 10.83 | 10.29 | 10.29 | -1.11 | 10.29 | 33,139 | 3,220 | 5 | 0.64 | 2 |
Real Estate | 223,008,685 | 295,849,981 | 166,793 | Index : 1,488.11 | CHG : -11.41% | ||||||||
TAJ TOURIST PROJ | TAJM | 2 | 0.39 | 0.39 | 0.28 | 0.29 | -0.10 | 0.32 | 3,784,033 | 11,845,539 | 4,451 | 12.74 | 234 |
PHOENIX HOLDINGS | PHNX | 2 | 0.18 | 0.20 | 0.15 | 0.16 | -0.02 | 0.17 | 5,252,420 | 30,652,592 | 5,901 | 35.30 | 245 |
REAL ESTATE DV | REDV | 2 | 0.71 | 0.75 | 0.60 | 0.71 | 0.00 | 0.68 | 1,671,434 | 2,454,030 | 1,488 | 4.95 | 159 |
J D PROPERTIES | JDPC | 2 | 0.48 | 0.52 | 0.28 | 0.31 | -0.17 | 0.39 | 5,067,734 | 12,882,064 | 9,153 | 27.43 | 243 |
UNION LAND DEV | ULDC | 2 | 1.71 | 1.95 | 1.06 | 1.84 | 0.13 | 1.64 | 52,097,664 | 31,800,174 | 19,057 | 75.60 | 241 |
DEERA | DERA | 2 | 0.72 | 0.73 | 0.54 | 0.56 | -0.16 | 0.64 | 3,106,525 | 4,838,628 | 2,069 | 12.10 | 194 |
JO REALESTATE | JRCD | 2 | 0.48 | 0.64 | 0.44 | 0.53 | 0.05 | 0.53 | 3,204,654 | 6,046,982 | 4,076 | 17.53 | 213 |
PROFESSIONAL | PROF | 2 | 0.45 | 0.61 | 0.44 | 0.46 | 0.01 | 0.51 | 4,553,687 | 8,890,248 | 4,480 | 30.21 | 226 |
AMWAJ | AMWJ | 2 | 0.13 | 0.15 | 0.09 | 0.15 | 0.02 | 0.11 | 309,755 | 2,710,113 | 1,161 | 9.03 | 162 |
AD-DULAYL PARK | IDMC | 1 | 0.61 | 0.64 | 0.55 | 0.62 | 0.01 | 0.60 | 11,632,138 | 19,517,265 | 8,491 | 87.60 | 242 |
EMMAR INV. DEV. | EMAR | 2 | 0.16 | 0.16 | 0.11 | 0.14 | -0.02 | 0.13 | 112,094 | 861,499 | 456 | 8.62 | 60 |
MASAKEN | MSKN | 2 | 1.26 | 1.30 | 0.91 | 0.96 | -0.30 | 1.15 | 172,554 | 150,196 | 162 | 1.23 | 59 |
HIGH PERFORMANCE | HIPR | 2 | 0.63 | 0.65 | 0.24 | 0.26 | -0.37 | 0.43 | 10,446,476 | 24,484,732 | 8,756 | 204.04 | 230 |
SHIRA | SHRA | 2 | 0.95 | 0.99 | 0.66 | 0.77 | -0.18 | 0.85 | 3,409,427 | 4,029,309 | 3,416 | 38.12 | 235 |
COMPLAND DEV&INV | ATTA | 2 | 1.89 | 1.98 | 0.61 | 0.65 | -1.24 | 1.21 | 29,641,191 | 24,599,273 | 18,182 | 245.99 | 243 |
TAJCATERINGHOUSING | JNTH | 2 | 0.74 | 0.75 | 0.28 | 0.37 | -0.37 | 0.45 | 21,691,549 | 48,305,508 | 19,987 | 483.06 | 246 |
INTERNATIONAL INV. | JIIG | 2 | 0.33 | 0.38 | 0.28 | 0.30 | -0.03 | 0.32 | 7,005 | 22,063 | 53 | 0.22 | 27 |
EAST REAL ESTATE | REAL | 2 | 1.08 | 1.29 | 0.93 | 0.97 | -0.11 | 1.11 | 1,963,096 | 1,768,394 | 2,193 | 17.69 | 177 |
METHAQ | MEET | 2 | 2.96 | 3.16 | 2.80 | 3.16 | 0.20 | 3.03 | 18,180,337 | 6,005,346 | 707 | 63.21 | 124 |
SPCZ.INVST.COMD | SPIC | 1 | 1.12 | 1.22 | 0.75 | 0.83 | -0.29 | 0.91 | 9,918,858 | 10,935,689 | 13,162 | 135.01 | 245 |
AMOUN INT. INV. | AMON | 2 | 0.79 | 0.93 | 0.63 | 0.78 | -0.01 | 0.76 | 1,745,524 | 2,303,885 | 1,164 | 37.28 | 147 |
RE ES & INV PORT C | AQAR | 2 | 0.73 | 0.78 | 0.65 | 0.69 | -0.04 | 0.71 | 138,443 | 194,891 | 432 | 3.25 | 110 |
AMAD REALST. INVST | AMAD | 2 | 0.70 | 0.86 | 0.61 | 0.76 | 0.06 | 0.73 | 1,217,354 | 1,661,783 | 1,056 | 27.70 | 154 |
CONTEMPRO | COHO | 2 | 0.75 | 0.83 | 0.63 | 0.74 | -0.01 | 0.72 | 2,011,529 | 2,792,173 | 2,388 | 46.54 | 180 |
IHDATHIAT CO. | IHCO | 2 | 0.42 | 0.53 | 0.33 | 0.39 | -0.03 | 0.42 | 1,938,196 | 4,644,812 | 4,879 | 103.53 | 218 |
ARAB INVEST PROJ | APCT | 2 | 1.33 | 1.95 | 1.02 | 1.10 | -0.23 | 1.55 | 3,705,430 | 2,390,560 | 6,145 | 67.30 | 214 |
ARABIAN DEV CO | INMA | 2 | 0.18 | 0.46 | 0.34 | 0.35 | 0.17 | 0.38 | 223,431 | 585,543 | 794 | 19.52 | 62 |
ARAB INV. UNION | UNAI | 2 | 0.75 | 0.84 | 0.38 | 0.48 | -0.27 | 0.51 | 7,010,139 | 13,731,625 | 11,062 | 457.72 | 246 |
ALENTKAEYA COMPANY | ENTK | 2 | 0.48 | 0.54 | 0.31 | 0.37 | -0.11 | 0.43 | 1,946,471 | 4,582,420 | 4,351 | 195.40 | 121 |
AL-TAHDITH | THDI | 2 | 2.66 | 2.68 | 0.86 | 1.06 | -1.60 | 1.39 | 4,951,587 | 3,550,949 | 5,738 | 154.39 | 217 |
SPEC.INV JOR | SIJC | 2 | 1.37 | 1.35 | 0.75 | 0.80 | -0.57 | 0.98 | 157,380 | 161,084 | 390 | 11.19 | 64 |
ALSHAMEKHA REAL. | VFED | 2 | 1.22 | 2.30 | 1.20 | 1.71 | 0.49 | 1.81 | 11,531,476 | 6,355,207 | 303 | 529.60 | 35 |
NOOR CAPITAL | NCMD | 2 | 2.62 | 2.77 | 1.56 | 1.67 | -0.95 | 2.19 | 209,091 | 95,405 | 690 | 9.54 | 102 |
Services | 612,632,338 | 333,521,380 | 243,116 | Index : 1,740.81 | CHG : 31.14% | ||||||||
Health Care Services | 3,589,044 | 2,383,095 | 619 | Index : 1,124.78 | CHG : 49.87% | ||||||||
AL-BELAD MED SRV | ABMS | 2 | 0.70 | 0.93 | 0.70 | 0.88 | 0.18 | 0.85 | 38,867 | 45,752 | 64 | 0.15 | 14 |
IBN ALHAYTHAM H. | IBNH | 2 | 1.06 | 1.06 | 0.79 | 0.80 | -0.26 | 0.93 | 56,188 | 60,387 | 84 | 0.30 | 41 |
CONSULTING GROUP | CICO | 2 | 1.26 | 2.02 | 1.26 | 2.02 | 0.76 | 1.53 | 3,493,989 | 2,276,956 | 471 | 11.39 | 181 |
Educational Services | 3,987,934 | 1,957,815 | 2,122 | Index : 2,579.88 | CHG : 1.21% | ||||||||
ARAB INT INV EDU | AIEI | 1 | 2.77 | 2.85 | 2.32 | 2.79 | 0.02 | 2.48 | 1,415,411 | 570,083 | 521 | 1.41 | 128 |
PETRA EDUCATION | PEDC | 1 | 4.10 | 4.26 | 3.09 | 4.00 | -0.10 | 3.53 | 393,061 | 111,271 | 218 | 0.56 | 69 |
ZARQA EDUC | ZEIC | 1 | 2.12 | 3.32 | 2.00 | 2.25 | 0.13 | 2.21 | 779,686 | 353,431 | 426 | 2.14 | 109 |
ISRA EDUE | AIFE | 1 | 3.31 | 4.38 | 3.31 | 3.70 | 0.39 | 3.72 | 46,589 | 12,524 | 60 | 0.08 | 30 |
PHILADELPHIA UNI | PIEC | 1 | 1.84 | 1.98 | 1.20 | 1.76 | -0.08 | 1.49 | 1,353,189 | 910,506 | 897 | 6.07 | 143 |
Hotels and Tourism | 7,049,958 | 14,072,500 | 7,334 | Index : 793.96 | CHG : -0.41% | ||||||||
ZARA INVESTMENTS | ZARA | 2 | 0.42 | 0.48 | 0.37 | 0.45 | 0.03 | 0.42 | 715,196 | 1,691,762 | 548 | 1.13 | 106 |
MEDITER. TOURISM | MDTR | 2 | 1.90 | 2.12 | 1.80 | 2.01 | 0.11 | 1.93 | 53,814 | 27,946 | 36 | 0.06 | 11 |
AL-DAWLIYAH H&M | MALL | 2 | 0.60 | 0.63 | 0.44 | 0.52 | -0.08 | 0.51 | 261,681 | 516,777 | 884 | 1.20 | 143 |
ARAB INTL HOTEL | AIHO | 2 | 0.89 | 1.12 | 0.83 | 0.83 | -0.06 | 0.88 | 77,635 | 88,344 | 216 | 0.27 | 90 |
AL SHARQ INV | AIPC | 2 | 1.93 | 1.93 | 1.80 | 1.84 | -0.09 | 1.84 | 1,121,286 | 609,014 | 13 | 3.81 | 3 |
AL-RAKAEZ | RICS | 2 | 0.30 | 0.35 | 0.28 | 0.30 | 0.00 | 0.31 | 313,043 | 1,019,329 | 896 | 8.16 | 156 |
JOR HOTEL TOURS | JOHT | 2 | 2.02 | 2.75 | 1.84 | 2.66 | 0.64 | 2.24 | 52,942 | 23,590 | 97 | 0.24 | 40 |
WINTER VALLEY TOUR | WIVA | 2 | 0.67 | 0.69 | 0.21 | 0.24 | -0.43 | 0.46 | 2,294,287 | 5,008,743 | 1,981 | 55.44 | 156 |
SURA | SURA | 2 | 0.53 | 0.57 | 0.35 | 0.38 | -0.15 | 0.43 | 2,160,074 | 5,086,995 | 2,663 | 72.67 | 218 |
Transportation | 12,009,200 | 37,997,098 | 21,034 | Index : 271.93 | CHG : -7.72% | ||||||||
RUM GROUP | RUMM | 2 | 0.37 | 0.37 | 0.14 | 0.15 | -0.22 | 0.22 | 5,924,852 | 26,543,446 | 9,573 | 126.40 | 246 |
MASAFAT TRANSPORT | MSFT | 2 | 0.44 | 0.47 | 0.40 | 0.44 | 0.00 | 0.44 | 2,316,378 | 5,326,853 | 3,808 | 28.79 | 237 |
SALAM INT TRN TD | SITT | 2 | 0.98 | 1.10 | 0.83 | 1.02 | 0.04 | 0.97 | 336,538 | 348,195 | 475 | 1.93 | 95 |
SHIPPING LINE | SHIP | 1 | 2.15 | 2.49 | 1.95 | 2.39 | 0.24 | 2.22 | 529,216 | 238,950 | 641 | 1.59 | 116 |
COMP TRANSPORTS | ABUS | 2 | 0.44 | 0.85 | 0.42 | 0.48 | 0.04 | 0.62 | 2,203,574 | 3,572,385 | 5,071 | 23.82 | 224 |
TRANSPORT BARTER | NAQL | 2 | 0.23 | 0.23 | 0.19 | 0.20 | -0.03 | 0.21 | 353,995 | 1,712,018 | 782 | 12.30 | 51 |
JORDAN EXPRESS | JETT | 2 | 1.80 | 1.77 | 1.39 | 1.75 | -0.05 | 1.56 | 237,371 | 152,049 | 310 | 1.41 | 82 |
JOR. INV.TRANS | ALFA | 2 | 1.71 | 1.87 | 1.52 | 1.52 | -0.19 | 1.57 | 2,508 | 1,600 | 15 | 0.03 | 8 |
UBOUR | TRUK | 2 | 1.00 | 1.12 | 0.82 | 0.86 | -0.14 | 1.03 | 104,767 | 101,602 | 359 | 18.31 | 31 |
Technology and Communication | 93,587,757 | 48,407,603 | 27,051 | Index : 626.22 | CHG : 3.71% | ||||||||
JORDAN TELECOM | JTEL | 1 | 2.14 | 2.42 | 1.95 | 2.35 | 0.21 | 2.18 | 88,984,333 | 40,804,604 | 26,084 | 21.76 | 246 |
AL-FARIS NATIONAL | CEBC | 2 | 1.20 | 1.24 | 0.45 | 0.48 | -0.72 | 0.61 | 4,603,424 | 7,602,999 | 967 | 47.52 | 137 |
Utilities and Energy | 414,040,977 | 127,889,696 | 149,560 | Index : 6,873.63 | CHG : 63.67% | ||||||||
AFAQ ENERGY | MANE | 1 | 1.40 | 2.08 | 1.39 | 1.84 | 0.44 | 1.76 | 15,384,933 | 8,725,531 | 13,525 | 7.93 | 246 |
JOR PETROLM REF | JOPT | 1 | 3.43 | 7.18 | 3.41 | 5.35 | 1.92 | 5.34 | 291,096,910 | 54,496,783 | 88,038 | 54.50 | 247 |
JOR ELECTREIC PWR | JOEP | 1 | 1.16 | 2.25 | 1.16 | 2.20 | 1.04 | 1.66 | 107,010,175 | 64,613,894 | 47,089 | 73.23 | 247 |
IRBID ELECTRICITY | IREL | 1 | 9.90 | 12.25 | 9.10 | 11.88 | 1.98 | 10.26 | 548,959 | 53,488 | 908 | 0.54 | 180 |
Commercial Services | 78,367,468 | 100,813,573 | 35,396 | Index : 808.41 | CHG : -15.22% | ||||||||
OFFTEC HOLDING | OFTC | 2 | 0.31 | 0.33 | 0.23 | 0.28 | -0.03 | 0.28 | 329,893 | 1,199,436 | 1,130 | 3.44 | 149 |
INJAZ | ATCO | 2 | 1.79 | 1.81 | 0.37 | 0.39 | -1.40 | 0.71 | 66,148,640 | 93,330,023 | 31,537 | 247.43 | 247 |
JOR DUTY FRE SHP | JDFS | 1 | 7.80 | 9.65 | 6.02 | 8.74 | 0.94 | 8.27 | 2,220,582 | 268,540 | 1,359 | 1.19 | 157 |
BINDAR | BIND | 2 | 1.28 | 1.50 | 1.28 | 1.45 | 0.17 | 1.35 | 63,090 | 46,793 | 44 | 0.23 | 28 |
JOR TRADE FAC | JOTF | 2 | 1.26 | 1.37 | 1.28 | 1.36 | 0.10 | 1.32 | 9,815 | 7,452 | 41 | 0.05 | 21 |
COMP. LEASING | LEAS | 2 | 3.51 | 3.34 | 1.63 | 2.47 | -1.04 | 1.63 | 8,993,631 | 5,504,705 | 24 | 36.70 | 22 |
JORDAN INTL TRAD | JITC | 2 | 1.18 | 1.20 | 1.00 | 1.09 | -0.09 | 1.09 | 103,428 | 95,291 | 244 | 2.80 | 75 |
NOPAR FOR TRADING | NOTI | 2 | 2.53 | 3.43 | 0.71 | 0.93 | -1.60 | 1.40 | 470,430 | 336,335 | 964 | 30.57 | 122 |
SPCZ.TRDG&INVST | SPTI | 2 | 1.07 | 1.38 | 1.02 | 1.26 | 0.19 | 1.12 | 27,960 | 24,998 | 53 | 2.50 | 34 |
Industrial | 444,993,127 | 133,367,075 | 160,568 | Index : 5,292.28 | CHG : 44.37% | ||||||||
Pharmaceutical and Medical Industries | 4,626,074 | 3,669,146 | 5,798 | Index : 945.46 | CHG : -11.60% | ||||||||
DAR ALDAWA DV/IV | DADI | 2 | 1.15 | 1.21 | 0.95 | 1.07 | -0.08 | 1.07 | 3,546,786 | 3,320,970 | 4,877 | 9.49 | 235 |
HAYAT PHAR. IND. | HPIC | 1 | 3.79 | 4.00 | 2.83 | 2.95 | -0.84 | 3.30 | 1,029,449 | 312,032 | 839 | 3.29 | 159 |
PHILADELPHIAPHARMA | PHIL | 1 | 1.37 | 1.50 | 1.28 | 1.39 | 0.02 | 1.38 | 49,839 | 36,144 | 82 | 0.48 | 34 |
Chemical Industries | 7,317,476 | 11,061,872 | 11,415 | Index : 1,599.48 | CHG : -10.88% | ||||||||
ARAB PESTICIDES | MBED | 1 | 2.40 | 2.45 | 2.16 | 2.39 | -0.01 | 2.31 | 2,454,093 | 1,063,191 | 1,372 | 7.09 | 181 |
INDSTRAL/COMM/AGR | ICAG | 2 | 1.02 | 1.09 | 0.86 | 0.90 | -0.12 | 0.98 | 453,836 | 463,781 | 1,231 | 3.10 | 191 |
JORDAN IND.RES. | JOIR | 2 | 0.59 | 0.59 | 0.25 | 0.27 | -0.32 | 0.36 | 1,819,845 | 5,008,279 | 4,512 | 79.68 | 230 |
PETROCHEMICALS | IPCH | 2 | 0.98 | 0.98 | 0.31 | 0.33 | -0.65 | 0.51 | 2,113,731 | 4,149,654 | 3,357 | 138.32 | 192 |
PREMIER | ACDT | 2 | 1.30 | 1.37 | 1.18 | 1.21 | -0.09 | 1.26 | 475,970 | 376,967 | 943 | 25.13 | 130 |
Food and Beverages | 46,372,249 | 27,184,271 | 16,063 | Index : 1,512.71 | CHG : -20.24% | ||||||||
NAT'L POULTRY | NATP | 2 | 1.53 | 1.46 | 1.21 | 1.21 | -0.32 | 1.37 | 824 | 600 | 8 | 0.00 | 5 |
SINIORA | SNRA | 2 | 5.75 | 5.99 | 4.92 | 5.20 | -0.55 | 5.68 | 273,496 | 48,176 | 181 | 0.17 | 56 |
JORDAN POUL PROC | JPPC | 2 | 3.30 | 3.37 | 1.06 | 1.22 | -2.08 | 1.72 | 42,521,149 | 24,782,876 | 8,809 | 105.20 | 222 |
NUTRIDAR | NDAR | 2 | 2.23 | 2.69 | 0.74 | 0.75 | -1.48 | 1.36 | 2,653,914 | 1,950,642 | 5,385 | 16.79 | 198 |
GENERAL INVEST | GENI | 1 | 2.50 | 2.60 | 2.60 | 2.60 | 0.10 | 2.60 | 38,446 | 14,787 | 4 | 0.15 | 4 |
UNIV MOD INDCO | UMIC | 1 | 2.21 | 2.61 | 1.99 | 2.13 | -0.08 | 2.18 | 746,651 | 341,896 | 1,387 | 5.70 | 180 |
JORDAN DAIRY | JODA | 2 | 4.15 | 4.15 | 2.61 | 3.10 | -1.05 | 3.42 | 75,529 | 22,093 | 139 | 0.55 | 62 |
JOR VEG OIL IND | JVOI | 2 | 2.90 | 3.07 | 2.35 | 2.50 | -0.40 | 2.68 | 62,241 | 23,201 | 150 | 0.58 | 55 |
Tobacco and Cigarettes | 3,559,140 | 4,089,236 | 6,870 | Index : 7,424.11 | CHG : -46.99% | ||||||||
UNION TOBACCO | UTOB | 2 | 0.91 | 1.22 | 0.54 | 0.73 | -0.18 | 0.87 | 3,559,140 | 4,089,236 | 6,870 | 41.04 | 196 |
Mining and Extraction Industries | 351,504,202 | 34,920,412 | 94,720 | Index : 6,068.27 | CHG : 69.08% | ||||||||
ARAB POTASH CO | APOT | 1 | 26.22 | 44.50 | 26.20 | 35.17 | 8.95 | 35.93 | 15,288,485 | 425,570 | 6,239 | 0.51 | 236 |
JOR PHOSPHATE MN | JOPH | 1 | 17.94 | 39.89 | 17.01 | 35.70 | 17.76 | 32.29 | 319,533,627 | 9,896,083 | 68,677 | 12.00 | 246 |
NORTHERN | NCCO | 1 | 2.74 | 2.88 | 2.10 | 2.88 | 0.14 | 2.47 | 66,356 | 26,872 | 134 | 0.05 | 43 |
JOR STEEL | JOST | 2 | 0.33 | 0.36 | 0.21 | 0.26 | -0.07 | 0.29 | 3,936,630 | 13,784,922 | 7,426 | 39.39 | 245 |
NAT'L ALUM IND | NATA | 2 | 1.02 | 1.77 | 1.02 | 1.39 | 0.37 | 1.17 | 12,353,566 | 10,606,542 | 11,432 | 117.85 | 232 |
ARAB ALUM IND | AALU | 2 | 2.88 | 3.22 | 2.61 | 3.08 | 0.20 | 2.84 | 195,830 | 69,077 | 309 | 1.02 | 118 |
NATIONAL STEEL | NAST | 2 | 1.37 | 1.56 | 0.78 | 0.78 | -0.59 | 1.17 | 129,709 | 111,346 | 503 | 3.79 | 102 |
Engineering and Construction | 28,542,855 | 44,214,470 | 20,558 | Index : 564.25 | CHG : -15.38% | ||||||||
AFAQ HOLDING | MANR | 2 | 1.05 | 0.99 | 0.95 | 0.95 | -0.10 | 0.97 | 1,940 | 2,000 | 3 | 0.00 | 2 |
READY MIX CONCRT | RMCC | 2 | 0.47 | 0.49 | 0.31 | 0.40 | -0.07 | 0.39 | 1,747,879 | 4,469,733 | 3,725 | 17.88 | 230 |
ARAB STEEL PIPES | ASPMM | 2 | 0.78 | 0.92 | 0.66 | 0.92 | 0.14 | 0.76 | 265,824 | 347,887 | 539 | 3.87 | 125 |
AL-QUDS READY MIX | AQRM | 2 | 0.79 | 0.82 | 0.33 | 0.35 | -0.44 | 0.54 | 3,661,339 | 6,828,437 | 6,892 | 91.53 | 238 |
AL ASSAS | ASAS | 2 | 0.55 | 0.59 | 0.47 | 0.50 | -0.05 | 0.50 | 13,743,876 | 27,345,277 | 1,129 | 384.06 | 148 |
JOR PIPES MANFACT | JOPI | 2 | 0.76 | 0.88 | 0.63 | 0.75 | -0.01 | 0.77 | 2,913,830 | 3,775,125 | 5,355 | 105.60 | 223 |
SHEBA METAL CASTING | SHBA | 2 | 1.00 | 5.64 | 2.61 | 3.56 | 2.56 | 4.29 | 6,208,169 | 1,446,011 | 2,915 | 231.36 | 78 |
Electrical Industries | 2,696,147 | 8,059,124 | 4,766 | Index : 885.83 | CHG : -22.64% | ||||||||
UNITED CABLE INDUSTRIES | UCIC | 2 | 0.44 | 0.47 | 0.31 | 0.33 | -0.11 | 0.40 | 2,230,833 | 5,653,146 | 3,372 | 16.15 | 219 |
NAT/CABL/WIRE/MF | WIRE | 2 | 0.21 | 0.22 | 0.16 | 0.18 | -0.03 | 0.19 | 465,315 | 2,405,978 | 1,394 | 12.47 | 205 |
Textiles, Leathers and Clothings | 374,983 | 168,544 | 378 | Index : 1,260.20 | CHG : -2.28% | ||||||||
JOR WORSTED MILL | JOWM | 1 | 2.19 | 2.36 | 2.04 | 2.14 | -0.05 | 2.23 | 374,983 | 168,544 | 378 | 1.12 | 113 |
Total | 1,714,098,933 | 1,078,001,584 | 737,827 | General Index : 2,501.60 | CHG : 18.08% | ||||||||
Index ASE20 : 1,345.32 | CHG : 25.22% | ||||||||||||
Index ASETR : 1,430.15 | CHG : 33.12% |
Company | Symbol | Avg price | No of shares | Value traded JD | No of blocks |
---|---|---|---|---|---|
JORDAN PETROLEUM REFINERY | JOPT | 3.41 | 200,000 | 682,000 | 3 |
UNION INVESTMENT CORPORATION | UINV | 1.18 | 221,948 | 261,899 | 1 |
DAR AL AMAN FOR ISLAMIC FINANCE | DAIF | 0.21 | 1,106,648 | 232,396 | 1 |
JERUSALEM INSURANCE | JERY | 2.50 | 453,267 | 1,133,168 | 1 |
CAPITAL BANK OF JORDAN | CAPL | 2.01 | 4,450,000 | 8,934,500 | 6 |
ARAB BANK | ARBK | 4.83 | 21,090,006 | 101,866,128 | 3 |
CENTURY INVESTMENT GROUP | CEIG | 1.23 | 2,971,323 | 3,642,289 | 12 |
JORDAN ELECTRIC POWER | JOEP | 1.22 | 219,500 | 267,790 | 1 |
JORDAN ISLAMIC BANK | JOIB | 3.52 | 100,000 | 352,000 | 1 |
RUMM FINANCIAL BROKERAGE | RUMI | 1.36 | 623,684 | 846,980 | 4 |
JORDAN PHOSPHATE MINES | JOPH | 29.17 | 35,000 | 1,021,000 | 3 |
BANK AL ETIHAD | UBSI | 1.68 | 13,403,499 | 22,474,333 | 23 |
MIDDLE EAST INSURANCE | MEIN | 1.00 | 10,095,388 | 10,095,388 | 8 |
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY | FUND | 2.64 | 2,738,759 | 7,239,751 | 6 |
Jordanian CO. For Developing & Financial Investment | JDFI | 3.92 | 502,000 | 1,969,560 | 4 |
METHAQ REAL ESTATE INVESTMENT | MEET | 3.16 | 137,785 | 434,761 | 2 |
AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS | WOOL | 11.40 | 35,100 | 400,140 | 2 |
CAIRO AMMAN BANK | CABK | 1.30 | 11,167,017 | 14,517,122 | 1 |
JORDAN TELECOM | JTEL | 2.16 | 1,560,000 | 3,369,600 | 1 |
ARAB JORDANIAN INSURANCE GROUP | ARGR | 0.77 | 925,000 | 716,750 | 2 |
MEDITERRANEAN TOURISM INVESTMENT | MDTR | 2.00 | 100,000 | 200,000 | 1 |
COMPREHENSIVE LEASING COMPANY PLC | LEAS | 1.63 | 4,785,440 | 7,800,267 | 3 |
COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT | ATTA | 1.10 | 310,165 | 341,182 | 1 |
UNION LAND DEVELOPMENT CORPORATION | ULDC | 1.93 | 419,000 | 808,670 | 1 |
Total | 77,650,529 | 189,607,673 | 91 |
No. of days traded : 248
Daily avarage of trading volume : JD 7,676,236
Daily avarage of traded shares : 4,659,888
Daily avarage of contracts : 2,975
Bond | Code | Closing price | Value traded USD | No of trans | No of bonds |
---|---|---|---|---|---|
EXFB BONDS D02 | D007 | 100,000.00 | 31,213,950 | 21 | 312 |
Total | 31,213,950 | 21 | 312 |
