Menu
Reset
Loading data
2022-01-02 - 2022-12-29
Company Symbol Market Previous year close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 656,473,468 611,113,129 334,143 Index : 2,692.23 CHG : 3.37%
Banks 301,602,646 130,427,366 91,294 Index : 4,130.91 CHG : 6.06%
ARAB BANK ARBK 1 4.89 5.45 4.37 4.88 -0.01 4.79 102,569,235 21,408,444 23,514 3.34 247
HOUSING BK TRD FIN THBK 1 3.70 4.14 3.43 3.65 -0.05 3.60 4,191,070 1,165,028 2,124 0.37 225
CAPITAL BANK CAPL 1 2.03 3.10 2.00 2.44 0.41 2.52 69,969,501 27,785,953 20,091 10.56 241
JORDAN AHLI BANK AHLI 1 0.97 1.23 0.94 1.07 0.10 1.04 32,678,863 31,497,632 11,026 15.70 247
BANK OF JORDAN BOJX 1 2.07 2.35 1.94 2.16 0.09 2.16 10,822,488 5,020,638 4,422 2.51 246
JOR ISLAMIC BANK JOIB 1 3.48 4.00 3.47 3.88 0.40 3.74 31,067,413 8,307,651 11,777 4.15 247
CAIRO AMMAN BANK CABK 1 1.39 1.55 1.27 1.34 -0.05 1.34 22,190,167 16,553,261 6,561 8.71 247
BANK AL ETIHAD UBSI 1 1.75 1.97 1.70 1.95 0.20 1.78 7,403,102 4,149,678 1,974 2.59 225
ARAB JOR/INV/BANK AJIB 1 1.41 1.44 1.20 1.27 -0.14 1.29 1,536,502 1,194,307 1,295 0.80 184
JOR KUWAIT BANK JOKB 1 1.36 1.71 1.30 1.65 0.29 1.45 9,732,752 6,695,634 3,764 4.46 243
JCBANK JCBK 2 1.03 1.05 0.73 1.00 -0.03 0.92 739,184 804,375 778 0.67 144
ARAB BANKING CO. ABCO 1 0.88 0.98 0.75 0.80 -0.08 0.85 885,808 1,046,514 1,351 0.95 197
SAFWA ISLAMIC BANK SIBK 1 1.91 2.06 1.81 1.92 0.01 1.93 3,258,681 1,685,065 1,649 1.69 221
INVESTBANK INVB 1 1.46 1.70 1.43 1.55 0.09 1.46 4,514,370 3,082,853 917 3.08 161
SOCGEN BK - JORDANIE SGBJ 1 1.40 1.55 1.35 1.39 -0.01 1.43 43,512 30,333 51 0.03 17
Insurance 56,467,193 71,424,715 16,082 Index : 1,843.58 CHG : -4.43%
JORDAN INSURANCE JOIN 1 1.42 2.05 1.19 1.32 -0.10 1.42 859,042 604,011 819 2.01 123
FIRST INSURANCE FINS 1 0.66 0.72 0.60 0.67 0.01 0.65 28,861,410 44,306,920 8,785 158.24 197
GIG - JORDAN GIGJ 2 1.55 2.25 1.40 2.00 0.45 1.67 143,180 85,703 239 0.33 69
MIDDLE EAST INS MEIN 1 1.28 1.42 1.00 1.04 -0.24 1.14 18,075,006 15,810,983 735 71.71 113
JOR INT INSUR CO JIJC 2 0.37 0.38 0.28 0.30 -0.07 0.33 122,963 372,034 321 2.05 81
ISLAMIC INSUR CO TIIC 1 1.45 1.50 1.27 1.42 -0.03 1.38 1,867,453 1,354,077 1,759 9.03 211
ALNISR ALARABI AAIN 1 4.23 4.20 3.50 3.95 -0.28 3.99 48,347 12,113 91 0.12 51
MED GULF-JORDAN MDGF 2 0.70 0.70 0.43 0.43 -0.27 0.57 1,501 2,658 17 0.03 14
ARAB JOR INSUR ARGR 2 0.84 0.93 0.77 0.93 0.09 0.79 1,491,087 1,898,113 147 19.98 35
ARAB ASSURERS ARAS 2 0.20 0.20 0.14 0.16 -0.04 0.16 147,516 899,480 549 9.76 82
JOR FRENCH INS JOFR 1 0.95 1.02 0.74 0.80 -0.15 0.86 50,760 59,015 126 0.65 51
ARABIA INSURANCE AICJ 2 0.59 0.73 0.51 0.69 0.10 0.66 65,857 99,637 169 1.25 44
JERUSALEM INS JERY 1 1.67 2.03 1.75 1.95 0.28 1.90 96,921 51,083 70 0.64 38
UNITED INSURANCE UNIN 1 1.13 1.60 1.04 1.40 0.27 1.28 24,390 19,022 33 0.24 17
NATIONAL INSURANCE NAAI 2 1.15 1.20 1.07 1.20 0.05 1.15 512,322 446,684 44 5.58 17
EURA ARAB INS. AMMI 2 2.00 2.00 1.90 1.98 -0.02 1.98 40,787 20,622 9 0.26 5
ARAB INT UNI INS AIUI 2 1.54 1.57 0.40 0.49 -1.05 0.78 3,845,823 4,964,181 1,898 82.74 87
AL MANARA ISLAMIC MIIC 2 0.45 0.65 0.43 0.46 0.01 0.51 212,829 418,379 271 7.47 55
Diversified Financial Services 75,394,944 113,411,067 59,974 Index : 1,179.12 CHG : -13.50%
FIRST JORDAN FRST 2 0.21 0.27 0.20 0.24 0.03 0.24 1,080,028 4,562,059 1,593 6.08 206
ARAB EAST INVST. AEIV 2 0.59 0.61 0.52 0.54 -0.05 0.57 6,040,782 10,625,918 2,510 22.61 214
UNION INV UINV 2 1.04 1.10 0.62 0.66 -0.38 0.80 28,571,692 35,944,360 14,223 89.86 201
FIRST FINANCE FFCO 2 0.56 0.63 0.44 0.58 0.02 0.56 1,824,879 3,287,663 2,403 9.39 218
JOR LOAN GRNT.CO JLGC 2 1.00 1.01 1.00 1.00 0.00 1.01 412,452 408,635 25 1.41 13
JOR INV TRUST JOIT 2 0.62 0.86 0.57 0.70 0.08 0.70 194,113 278,731 323 1.02 59
FUTURE ARAB FUTR 2 0.24 0.44 0.21 0.34 0.10 0.30 1,128,339 3,757,293 1,723 15.07 183
AL-SANABEL INT. SANA 2 0.47 0.45 0.38 0.40 -0.07 0.42 70,433 167,746 176 0.84 40
DAR AL AMAN DAIF 2 0.28 0.28 0.22 0.23 -0.05 0.25 365,313 1,481,844 1,099 9.26 174
AL-AMAL INV. AMAL 2 1.00 1.01 0.90 0.95 -0.05 0.97 3,626,733 3,747,547 906 24.98 138
JORDAN EXPAT .INV JEIH 2 0.61 0.65 0.47 0.51 -0.10 0.53 254,698 484,388 791 3.34 156
DARAT DARA 2 0.53 0.68 0.44 0.46 -0.07 0.54 3,011,622 5,594,761 4,618 54.58 219
ALDAMAN FOR INV. DMAN 2 1.00 0.95 0.94 0.95 -0.05 0.94 907 965 2 0.01 2
UN FOR FINCL INV UCFI 2 0.97 0.99 0.92 0.95 -0.02 0.96 127,758 133,043 146 1.33 66
CENTURY INV.GRP CEIG 2 1.84 1.75 0.27 0.28 -1.56 0.40 2,033,265 5,089,670 2,914 50.90 80
BILAD INVESTMENT BLAD 2 0.47 0.47 0.32 0.35 -0.12 0.34 44,986 130,697 86 1.31 29
INT' BROKERAGE IBFM 2 0.56 0.59 0.27 0.27 -0.29 0.51 1,099,714 2,151,792 1,700 27.39 56
SABAEK INVEST SABK 2 0.67 0.77 0.41 0.45 -0.22 0.63 2,554,251 4,035,487 1,707 67.26 200
JORDANIAN FUNDS FUND 2 3.27 3.11 1.49 1.49 -1.78 2.80 5,408 1,933 18 0.03 16
RUMM BROKERAGE RUMI 2 1.57 1.62 0.53 0.63 -0.94 0.66 4,291,344 6,470,658 3,398 161.77 84
KAFA`A INVESTMENTS KAFA 2 0.57 0.84 0.40 0.80 0.23 0.62 6,815,197 10,958,418 7,953 273.96 232
NATL PORTFOLIO MHFZ 2 0.73 0.99 0.68 0.76 0.03 0.83 630,978 758,842 1,341 21.08 195
TUHAMA INVESTMENTS THMA 2 0.50 0.68 0.31 0.34 -0.16 0.49 5,336,858 10,854,944 7,990 335.03 243
JORDANIAN DEVELOP JDFI 2 4.40 4.96 3.60 4.59 0.19 4.43 2,104,486 475,604 223 15.85 20
DIMENSIONS JEDI 2 0.99 1.54 0.76 1.39 0.40 0.99 207,964 210,199 401 42.04 73
JORDAN CONSULTING JOMC 2 1.51 1.64 1.49 1.50 -0.01 1.51 18,765 12,465 40 0.50 25
BABELON SALM 2 1.19 2.99 1.10 2.82 1.63 1.97 3,508,840 1,782,185 1,660 89.11 123
AKARY WOOL 2 11.40 10.83 10.29 10.29 -1.11 10.29 33,139 3,220 5 0.64 2
Real Estate 223,008,685 295,849,981 166,793 Index : 1,488.11 CHG : -11.41%
TAJ TOURIST PROJ TAJM 2 0.39 0.39 0.28 0.29 -0.10 0.32 3,784,033 11,845,539 4,451 12.74 234
PHOENIX HOLDINGS PHNX 2 0.18 0.20 0.15 0.16 -0.02 0.17 5,252,420 30,652,592 5,901 35.30 245
REAL ESTATE DV REDV 2 0.71 0.75 0.60 0.71 0.00 0.68 1,671,434 2,454,030 1,488 4.95 159
J D PROPERTIES JDPC 2 0.48 0.52 0.28 0.31 -0.17 0.39 5,067,734 12,882,064 9,153 27.43 243
UNION LAND DEV ULDC 2 1.71 1.95 1.06 1.84 0.13 1.64 52,097,664 31,800,174 19,057 75.60 241
DEERA DERA 2 0.72 0.73 0.54 0.56 -0.16 0.64 3,106,525 4,838,628 2,069 12.10 194
JO REALESTATE JRCD 2 0.48 0.64 0.44 0.53 0.05 0.53 3,204,654 6,046,982 4,076 17.53 213
PROFESSIONAL PROF 2 0.45 0.61 0.44 0.46 0.01 0.51 4,553,687 8,890,248 4,480 30.21 226
AMWAJ AMWJ 2 0.13 0.15 0.09 0.15 0.02 0.11 309,755 2,710,113 1,161 9.03 162
AD-DULAYL PARK IDMC 1 0.61 0.64 0.55 0.62 0.01 0.60 11,632,138 19,517,265 8,491 87.60 242
EMMAR INV. DEV. EMAR 2 0.16 0.16 0.11 0.14 -0.02 0.13 112,094 861,499 456 8.62 60
MASAKEN MSKN 2 1.26 1.30 0.91 0.96 -0.30 1.15 172,554 150,196 162 1.23 59
HIGH PERFORMANCE HIPR 2 0.63 0.65 0.24 0.26 -0.37 0.43 10,446,476 24,484,732 8,756 204.04 230
SHIRA SHRA 2 0.95 0.99 0.66 0.77 -0.18 0.85 3,409,427 4,029,309 3,416 38.12 235
COMPLAND DEV&INV ATTA 2 1.89 1.98 0.61 0.65 -1.24 1.21 29,641,191 24,599,273 18,182 245.99 243
TAJCATERINGHOUSING JNTH 2 0.74 0.75 0.28 0.37 -0.37 0.45 21,691,549 48,305,508 19,987 483.06 246
INTERNATIONAL INV. JIIG 2 0.33 0.38 0.28 0.30 -0.03 0.32 7,005 22,063 53 0.22 27
EAST REAL ESTATE REAL 2 1.08 1.29 0.93 0.97 -0.11 1.11 1,963,096 1,768,394 2,193 17.69 177
METHAQ MEET 2 2.96 3.16 2.80 3.16 0.20 3.03 18,180,337 6,005,346 707 63.21 124
SPCZ.INVST.COMD SPIC 1 1.12 1.22 0.75 0.83 -0.29 0.91 9,918,858 10,935,689 13,162 135.01 245
AMOUN INT. INV. AMON 2 0.79 0.93 0.63 0.78 -0.01 0.76 1,745,524 2,303,885 1,164 37.28 147
RE ES & INV PORT C AQAR 2 0.73 0.78 0.65 0.69 -0.04 0.71 138,443 194,891 432 3.25 110
CONTEMPRO COHO 2 0.75 0.83 0.63 0.74 -0.01 0.72 2,011,529 2,792,173 2,388 46.54 180
AMAD REALST. INVST AMAD 2 0.70 0.86 0.61 0.76 0.06 0.73 1,217,354 1,661,783 1,056 27.70 154
IHDATHIAT CO. IHCO 2 0.42 0.53 0.33 0.39 -0.03 0.42 1,938,196 4,644,812 4,879 103.53 218
ARAB INVEST PROJ APCT 2 1.33 1.95 1.02 1.10 -0.23 1.55 3,705,430 2,390,560 6,145 67.30 214
ARABIAN DEV CO INMA 2 0.18 0.46 0.34 0.35 0.17 0.38 223,431 585,543 794 19.52 62
ARAB INV. UNION UNAI 2 0.75 0.84 0.38 0.48 -0.27 0.51 7,010,139 13,731,625 11,062 457.72 246
ALENTKAEYA COMPANY ENTK 2 0.48 0.54 0.31 0.37 -0.11 0.43 1,946,471 4,582,420 4,351 195.40 121
AL-TAHDITH THDI 2 2.66 2.68 0.86 1.06 -1.60 1.39 4,951,587 3,550,949 5,738 154.39 217
SPEC.INV JOR SIJC 2 1.37 1.35 0.75 0.80 -0.57 0.98 157,380 161,084 390 11.19 64
ALSHAMEKHA REAL. VFED 2 1.22 2.30 1.20 1.71 0.49 1.81 11,531,476 6,355,207 303 529.60 35
NOOR CAPITAL NCMD 2 2.62 2.77 1.56 1.67 -0.95 2.19 209,091 95,405 690 9.54 102
Services 612,632,338 333,521,380 243,116 Index : 1,740.81 CHG : 31.14%
Health Care Services 3,589,044 2,383,095 619 Index : 1,124.78 CHG : 49.87%
AL-BELAD MED SRV ABMS 2 0.70 0.93 0.70 0.88 0.18 0.85 38,867 45,752 64 0.15 14
IBN ALHAYTHAM H. IBNH 2 1.06 1.06 0.79 0.80 -0.26 0.93 56,188 60,387 84 0.30 41
CONSULTING GROUP CICO 2 1.26 2.02 1.26 2.02 0.76 1.53 3,493,989 2,276,956 471 11.39 181
Educational Services 3,987,934 1,957,815 2,122 Index : 2,579.88 CHG : 1.21%
ARAB INT INV EDU AIEI 1 2.77 2.85 2.32 2.79 0.02 2.48 1,415,411 570,083 521 1.41 128
PETRA EDUCATION PEDC 1 4.10 4.26 3.09 4.00 -0.10 3.53 393,061 111,271 218 0.56 69
ZARQA EDUC ZEIC 1 2.12 3.32 2.00 2.25 0.13 2.21 779,686 353,431 426 2.14 109
ISRA EDUE AIFE 1 3.31 4.38 3.31 3.70 0.39 3.72 46,589 12,524 60 0.08 30
PHILADELPHIA UNI PIEC 1 1.84 1.98 1.20 1.76 -0.08 1.49 1,353,189 910,506 897 6.07 143
Hotels and Tourism 7,049,958 14,072,500 7,334 Index : 793.96 CHG : -0.41%
ZARA INVESTMENTS ZARA 2 0.42 0.48 0.37 0.45 0.03 0.42 715,196 1,691,762 548 1.13 106
MEDITER. TOURISM MDTR 2 1.90 2.12 1.80 2.01 0.11 1.93 53,814 27,946 36 0.06 11
AL-DAWLIYAH H&M MALL 2 0.60 0.63 0.44 0.52 -0.08 0.51 261,681 516,777 884 1.20 143
ARAB INTL HOTEL AIHO 2 0.89 1.12 0.83 0.83 -0.06 0.88 77,635 88,344 216 0.27 90
AL SHARQ INV AIPC 2 1.93 1.93 1.80 1.84 -0.09 1.84 1,121,286 609,014 13 3.81 3
AL-RAKAEZ RICS 2 0.30 0.35 0.28 0.30 0.00 0.31 313,043 1,019,329 896 8.16 156
JOR HOTEL TOURS JOHT 2 2.02 2.75 1.84 2.66 0.64 2.24 52,942 23,590 97 0.24 40
WINTER VALLEY TOUR WIVA 2 0.67 0.69 0.21 0.24 -0.43 0.46 2,294,287 5,008,743 1,981 55.44 156
SURA SURA 2 0.53 0.57 0.35 0.38 -0.15 0.43 2,160,074 5,086,995 2,663 72.67 218
Transportation 12,009,200 37,997,098 21,034 Index : 271.93 CHG : -7.72%
RUM GROUP RUMM 2 0.37 0.37 0.14 0.15 -0.22 0.22 5,924,852 26,543,446 9,573 126.40 246
MASAFAT TRANSPORT MSFT 2 0.44 0.47 0.40 0.44 0.00 0.44 2,316,378 5,326,853 3,808 28.79 237
SALAM INT TRN TD SITT 2 0.98 1.10 0.83 1.02 0.04 0.97 336,538 348,195 475 1.93 95
SHIPPING LINE SHIP 1 2.15 2.49 1.95 2.39 0.24 2.22 529,216 238,950 641 1.59 116
COMP TRANSPORTS ABUS 2 0.44 0.85 0.42 0.48 0.04 0.62 2,203,574 3,572,385 5,071 23.82 224
TRANSPORT BARTER NAQL 2 0.23 0.23 0.19 0.20 -0.03 0.21 353,995 1,712,018 782 12.30 51
JORDAN EXPRESS JETT 2 1.80 1.77 1.39 1.75 -0.05 1.56 237,371 152,049 310 1.41 82
JOR. INV.TRANS ALFA 2 1.71 1.87 1.52 1.52 -0.19 1.57 2,508 1,600 15 0.03 8
UBOUR TRUK 2 1.00 1.12 0.82 0.86 -0.14 1.03 104,767 101,602 359 18.31 31
Technology and Communication 93,587,757 48,407,603 27,051 Index : 626.22 CHG : 3.71%
JORDAN TELECOM JTEL 1 2.14 2.42 1.95 2.35 0.21 2.18 88,984,333 40,804,604 26,084 21.76 246
AL-FARIS NATIONAL CEBC 2 1.20 1.24 0.45 0.48 -0.72 0.61 4,603,424 7,602,999 967 47.52 137
Utilities and Energy 414,040,977 127,889,696 149,560 Index : 6,873.63 CHG : 63.67%
AFAQ ENERGY MANE 1 1.40 2.08 1.39 1.84 0.44 1.76 15,384,933 8,725,531 13,525 7.93 246
JOR PETROLM REF JOPT 1 3.43 7.18 3.41 5.35 1.92 5.34 291,096,910 54,496,783 88,038 54.50 247
JOR ELECTREIC PWR JOEP 1 1.16 2.25 1.16 2.20 1.04 1.66 107,010,175 64,613,894 47,089 73.23 247
IRBID ELECTRICITY IREL 1 9.90 12.25 9.10 11.88 1.98 10.26 548,959 53,488 908 0.54 180
Commercial Services 78,367,468 100,813,573 35,396 Index : 808.41 CHG : -15.22%
OFFTEC HOLDING OFTC 2 0.31 0.33 0.23 0.28 -0.03 0.28 329,893 1,199,436 1,130 3.44 149
INJAZ ATCO 2 1.79 1.81 0.37 0.39 -1.40 0.71 66,148,640 93,330,023 31,537 247.43 247
JOR DUTY FRE SHP JDFS 1 7.80 9.65 6.02 8.74 0.94 8.27 2,220,582 268,540 1,359 1.19 157
BINDAR BIND 2 1.28 1.50 1.28 1.45 0.17 1.35 63,090 46,793 44 0.23 28
JOR TRADE FAC JOTF 2 1.26 1.37 1.28 1.36 0.10 1.32 9,815 7,452 41 0.05 21
COMP. LEASING LEAS 2 3.51 3.34 1.63 2.47 -1.04 1.63 8,993,631 5,504,705 24 36.70 22
JORDAN INTL TRAD JITC 2 1.18 1.20 1.00 1.09 -0.09 1.09 103,428 95,291 244 2.80 75
NOPAR FOR TRADING NOTI 2 2.53 3.43 0.71 0.93 -1.60 1.40 470,430 336,335 964 30.57 122
SPCZ.TRDG&INVST SPTI 2 1.07 1.38 1.02 1.26 0.19 1.12 27,960 24,998 53 2.50 34
Industrial 444,993,127 133,367,075 160,568 Index : 5,292.28 CHG : 44.37%
Pharmaceutical and Medical Industries 4,626,074 3,669,146 5,798 Index : 945.46 CHG : -11.60%
DAR ALDAWA DV/IV DADI 2 1.15 1.21 0.95 1.07 -0.08 1.07 3,546,786 3,320,970 4,877 9.49 235
HAYAT PHAR. IND. HPIC 1 3.79 4.00 2.83 2.95 -0.84 3.30 1,029,449 312,032 839 3.29 159
PHILADELPHIAPHARMA PHIL 1 1.37 1.50 1.28 1.39 0.02 1.38 49,839 36,144 82 0.48 34
Chemical Industries 7,317,476 11,061,872 11,415 Index : 1,599.48 CHG : -10.88%
ARAB PESTICIDES MBED 1 2.40 2.45 2.16 2.39 -0.01 2.31 2,454,093 1,063,191 1,372 7.09 181
INDSTRAL/COMM/AGR ICAG 2 1.02 1.09 0.86 0.90 -0.12 0.98 453,836 463,781 1,231 3.10 191
JORDAN IND.RES. JOIR 2 0.59 0.59 0.25 0.27 -0.32 0.36 1,819,845 5,008,279 4,512 79.68 230
PETROCHEMICALS IPCH 2 0.98 0.98 0.31 0.33 -0.65 0.51 2,113,731 4,149,654 3,357 138.32 192
PREMIER ACDT 2 1.30 1.37 1.18 1.21 -0.09 1.26 475,970 376,967 943 25.13 130
Food and Beverages 46,372,249 27,184,271 16,063 Index : 1,512.71 CHG : -20.24%
NAT'L POULTRY NATP 2 1.53 1.46 1.21 1.21 -0.32 1.37 824 600 8 0.00 5
SINIORA SNRA 2 5.75 5.99 4.92 5.20 -0.55 5.68 273,496 48,176 181 0.17 56
JORDAN POUL PROC JPPC 2 3.30 3.37 1.06 1.22 -2.08 1.72 42,521,149 24,782,876 8,809 105.20 222
NUTRIDAR NDAR 2 2.23 2.69 0.74 0.75 -1.48 1.36 2,653,914 1,950,642 5,385 16.79 198
GENERAL INVEST GENI 1 2.50 2.60 2.60 2.60 0.10 2.60 38,446 14,787 4 0.15 4
UNIV MOD INDCO UMIC 1 2.21 2.61 1.99 2.13 -0.08 2.18 746,651 341,896 1,387 5.70 180
JORDAN DAIRY JODA 2 4.15 4.15 2.61 3.10 -1.05 3.42 75,529 22,093 139 0.55 62
JOR VEG OIL IND JVOI 2 2.90 3.07 2.35 2.50 -0.40 2.68 62,241 23,201 150 0.58 55
Tobacco and Cigarettes 3,559,140 4,089,236 6,870 Index : 7,424.11 CHG : -46.99%
UNION TOBACCO UTOB 2 0.91 1.22 0.54 0.73 -0.18 0.87 3,559,140 4,089,236 6,870 41.04 196
Mining and Extraction Industries 351,504,202 34,920,412 94,720 Index : 6,068.27 CHG : 69.08%
ARAB POTASH CO APOT 1 26.22 44.50 26.20 35.17 8.95 35.93 15,288,485 425,570 6,239 0.51 236
JOR PHOSPHATE MN JOPH 1 17.94 39.89 17.01 35.70 17.76 32.29 319,533,627 9,896,083 68,677 12.00 246
NORTHERN NCCO 1 2.74 2.88 2.10 2.88 0.14 2.47 66,356 26,872 134 0.05 43
JOR STEEL JOST 2 0.33 0.36 0.21 0.26 -0.07 0.29 3,936,630 13,784,922 7,426 39.39 245
NAT'L ALUM IND NATA 2 1.02 1.77 1.02 1.39 0.37 1.17 12,353,566 10,606,542 11,432 117.85 232
ARAB ALUM IND AALU 2 2.88 3.22 2.61 3.08 0.20 2.84 195,830 69,077 309 1.02 118
NATIONAL STEEL NAST 2 1.37 1.56 0.78 0.78 -0.59 1.17 129,709 111,346 503 3.79 102
Engineering and Construction 28,542,855 44,214,470 20,558 Index : 564.25 CHG : -15.38%
AFAQ HOLDING MANR 2 1.05 0.99 0.95 0.95 -0.10 0.97 1,940 2,000 3 0.00 2
READY MIX CONCRT RMCC 2 0.47 0.49 0.31 0.40 -0.07 0.39 1,747,879 4,469,733 3,725 17.88 230
ARAB STEEL PIPES ASPMM 2 0.78 0.92 0.66 0.92 0.14 0.76 265,824 347,887 539 3.87 125
AL-QUDS READY MIX AQRM 2 0.79 0.82 0.33 0.35 -0.44 0.54 3,661,339 6,828,437 6,892 91.53 238
AL ASSAS ASAS 2 0.55 0.59 0.47 0.50 -0.05 0.50 13,743,876 27,345,277 1,129 384.06 148
JOR PIPES MANFACT JOPI 2 0.76 0.88 0.63 0.75 -0.01 0.77 2,913,830 3,775,125 5,355 105.60 223
SHEBA METAL CASTING SHBA 2 1.00 5.64 2.61 3.56 2.56 4.29 6,208,169 1,446,011 2,915 231.36 78
Electrical Industries 2,696,147 8,059,124 4,766 Index : 885.83 CHG : -22.64%
UNITED CABLE INDUSTRIES UCIC 2 0.44 0.47 0.31 0.33 -0.11 0.40 2,230,833 5,653,146 3,372 16.15 219
NAT/CABL/WIRE/MF WIRE 2 0.21 0.22 0.16 0.18 -0.03 0.19 465,315 2,405,978 1,394 12.47 205
Textiles, Leathers and Clothings 374,983 168,544 378 Index : 1,260.20 CHG : -2.28%
JOR WORSTED MILL JOWM 1 2.19 2.36 2.04 2.14 -0.05 2.23 374,983 168,544 378 1.12 113
Total 1,714,098,933 1,078,001,584 737,827 General Index : 2,501.60 CHG : 18.08%
Index ASE20 : 1,345.32 CHG : 25.22%
Index ASETR : 1,430.15 CHG : 33.12%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
JORDAN PETROLEUM REFINERY JOPT 3.41 200,000 682,000 3
UNION INVESTMENT CORPORATION UINV 1.18 221,948 261,899 1
DAR AL AMAN FOR ISLAMIC FINANCE DAIF 0.21 1,106,648 232,396 1
JERUSALEM INSURANCE JERY 2.50 453,267 1,133,168 1
CAPITAL BANK OF JORDAN CAPL 2.01 4,450,000 8,934,500 6
ARAB BANK ARBK 4.83 21,090,006 101,866,128 3
CENTURY INVESTMENT GROUP CEIG 1.23 2,971,323 3,642,289 12
JORDAN ELECTRIC POWER JOEP 1.22 219,500 267,790 1
JORDAN ISLAMIC BANK JOIB 3.52 100,000 352,000 1
RUMM FINANCIAL BROKERAGE RUMI 1.36 623,684 846,980 4
JORDAN PHOSPHATE MINES JOPH 29.17 35,000 1,021,000 3
BANK AL ETIHAD UBSI 1.68 13,403,499 22,474,333 23
MIDDLE EAST INSURANCE MEIN 1.00 10,095,388 10,095,388 8
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 2.64 2,738,759 7,239,751 6
Jordanian CO. For Developing & Financial Investment JDFI 3.92 502,000 1,969,560 4
METHAQ REAL ESTATE INVESTMENT MEET 3.16 137,785 434,761 2
AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS WOOL 11.40 35,100 400,140 2
CAIRO AMMAN BANK CABK 1.30 11,167,017 14,517,122 1
JORDAN TELECOM JTEL 2.16 1,560,000 3,369,600 1
ARAB JORDANIAN INSURANCE GROUP ARGR 0.77 925,000 716,750 2
MEDITERRANEAN TOURISM INVESTMENT MDTR 2.00 100,000 200,000 1
COMPREHENSIVE LEASING COMPANY PLC LEAS 1.63 4,785,440 7,800,267 3
COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT ATTA 1.10 310,165 341,182 1
UNION LAND DEVELOPMENT CORPORATION ULDC 1.93 419,000 808,670 1
Total 77,650,529 189,607,673 91

No. of days traded : 248

Daily avarage of trading volume : JD 7,676,236

Daily avarage of traded shares : 4,659,888

Daily avarage of contracts : 2,975

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
EXFB BONDS D02 D007 100,000.00 31,213,950 21 312
Total 31,213,950 21 312
Loading data
To view old sectors classification click here