Menu
Reset
Loading data
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 878,178,864 815,784,747 344,155 Index : 2,881.48 CHG : -1.76%
Banks 249,982,531 92,096,891 67,724 Index : 4,367.97 CHG : -0.18%
ARAB BANK ARBK 1 6.17 6.94 5.16 5.60 -0.57 5.92 112,191,978 18,957,870 22,161 2.96 246
HOUSING BK TRD FIN THBK 1 9.30 10.73 8.30 8.37 -0.93 8.87 4,018,258 453,031 641 0.14 171
BANK OF JORDAN BOJX 1 2.88 3.06 2.50 3.00 0.12 2.80 29,075,194 10,377,628 7,790 5.19 246
CAPITAL BANK EXFB 1 0.83 0.99 0.78 0.79 -0.04 0.88 14,063,075 15,970,037 6,604 7.99 244
JORDAN AHLI BANK AHLI 1 1.15 1.27 1.09 1.18 0.03 1.18 14,146,158 11,978,824 5,064 6.52 246
CAIRO AMMAN BANK CABK 1 1.85 1.98 1.41 1.50 -0.35 1.68 20,012,149 11,921,038 4,871 6.62 241
JOR ISLAMIC BANK JOIB 1 3.86 4.54 3.47 3.65 -0.21 3.95 29,215,530 7,403,560 10,686 4.11 246
BANK AL ETIHAD UBSI 1 2.01 2.04 1.57 1.62 -0.39 1.69 4,550,263 2,688,009 2,218 1.68 233
ARAB JOR/INV/BANK AJIB 1 1.70 1.81 1.60 1.75 0.05 1.72 732,227 425,268 382 0.28 101
JCBANK JCBK 1 1.40 1.40 1.14 1.19 -0.21 1.26 1,785,867 1,416,297 654 1.18 116
ARAB BANKING CO. ABCO 1 1.32 1.40 1.15 1.17 -0.15 1.24 1,881,384 1,513,107 870 1.38 184
JOR KUWAIT BANK JOKB 1 3.94 4.05 3.46 3.50 -0.44 3.82 10,003,452 2,621,204 1,491 2.62 220
SAFWA ISLAMIC BANK SIBK 1 1.28 1.37 1.21 1.22 -0.06 1.27 5,718,184 4,489,785 3,576 4.49 239
INVESTBANK INVB 1 1.49 1.63 1.35 1.53 0.04 1.45 2,153,861 1,481,102 608 1.48 142
SOCGEN BK - JORDANIE SGBJ 1 0.95 1.15 0.95 1.10 0.15 1.09 434,950 400,131 108 0.40 46
Insurance 18,665,057 22,117,594 9,020 Index : 1,953.09 CHG : -5.80%
JORDAN INSURANCE JOIN 1 1.91 1.90 1.48 1.65 -0.26 1.68 603,904 360,317 339 1.20 74
FIRST INSURANCE FINS 1 0.68 0.73 0.54 0.56 -0.12 0.63 1,403,888 2,220,116 2,286 7.93 203
ARAB ORIENT INS AOIC 2 1.85 1.85 0.85 0.97 -0.88 1.18 208,911 176,661 233 0.82 63
MIDDLE EAST INS MEIN 1 1.67 1.78 1.59 1.70 0.03 1.72 1,791,208 1,044,092 212 4.97 74
JOR INT INSUR CO JIJC 1 0.71 0.73 0.51 0.52 -0.19 0.65 735,444 1,131,929 812 6.24 139
ISLAMIC INSUR CO TIIC 1 1.43 1.66 1.22 1.36 -0.07 1.37 1,204,715 881,083 1,596 5.87 202
ALNISR ALARABI AAIN 1 4.06 4.20 4.00 4.00 -0.06 4.02 47,732 11,866 56 0.12 34
MED GULF-JORDAN MDGF 2 0.96 1.09 1.09 1.09 0.13 1.09 109 100 1 0.00 1
ARAB JOR INSUR ARGR 2 0.62 0.62 0.45 0.55 -0.07 0.54 4,556,569 8,379,033 531 88.20 111
ARAB ASSURERS ARAS 3 0.21 0.25 0.20 0.23 0.02 0.22 143,485 646,998 69 7.02 30
JOR FRENCH INS JOFR 2 0.71 0.99 0.72 0.96 0.25 0.81 220,369 270,610 277 2.97 106
ARAB INS ARIN 1 1.09 1.17 0.92 0.92 -0.17 1.04 29,366 28,183 49 0.35 18
ARABIA INSURANCE AICJ 1 0.77 0.87 0.74 0.77 0.00 0.78 35,974 46,358 102 0.58 40
DELTA INS DICL 2 1.10 1.26 1.10 1.18 0.08 1.18 41,138 34,888 30 0.44 11
JERUSALEM INS JERY 1 1.70 1.76 1.70 1.70 0.00 1.71 16,906 9,894 41 0.12 27
UNITED INSURANCE UNIN 1 1.82 1.77 1.63 1.63 -0.19 1.68 28,505 16,939 21 0.21 15
NATIONAL INSURANCE NAAI 1 1.14 1.27 1.06 1.20 0.06 1.16 110,656 95,580 79 1.20 31
EURA ARAB INS. AMMI 2 1.04 1.18 1.01 1.18 0.14 1.07 44,112 41,197 20 0.52 15
ARAB INT UNI INS AIUI 2 1.26 1.53 0.90 1.15 -0.11 1.16 7,293,177 6,301,862 2,192 105.03 151
HOLY LAND INS HOLI 3 0.58 0.58 0.58 0.58 0.00 0.58 1,033 1,781 2 0.04 1
ALMANARA INSURANCE ARSI 2 0.33 0.44 0.30 0.42 0.09 0.34 136,455 405,303 37 8.11 19
PHILADELPHIA INS PHIN 2 0.85 1.05 0.72 1.05 0.20 0.87 7,700 8,845 27 0.22 20
AL SAFWA INSURANCE SFIC 3 0.63 1.02 0.63 1.02 0.39 0.94 3,701 3,959 8 0.10 3
Diversified Financial Services 307,434,196 330,449,073 126,802 Index : 1,470.49 CHG : -6.54%
FIRST JORDAN FRST 2 0.37 0.41 0.32 0.40 0.03 0.37 2,920,676 7,866,127 2,103 10.49 209
UNION INV UINV 2 1.15 1.91 1.12 1.17 0.02 1.38 88,854,628 64,495,368 30,599 128.99 247
ARAB EAST INVST. AEIV 2 0.49 0.77 0.48 0.55 0.06 0.63 24,292,475 38,384,537 7,494 81.67 234
FIRST FINANCE FFCO 1 0.82 0.93 0.80 0.80 -0.02 0.85 806,131 943,554 1,825 2.70 225
JOR INV TRUST JOIT 2 0.70 0.77 0.67 0.71 0.01 0.72 1,770,950 2,474,087 183 8.39 46
JOR LOAN GRNT.CO JLGC 2 0.87 0.85 0.47 0.48 -0.39 0.53 1,509,560 2,842,667 1,691 9.78 121
FUTURE ARAB FUTR 2 0.37 0.46 0.34 0.42 0.05 0.40 1,348,078 3,403,115 1,160 13.65 160
AL-SANABEL INT. SANA 2 0.79 1.28 0.67 0.70 -0.09 0.97 10,094,987 10,369,661 9,781 51.85 231
ISRAA ISLAMIC FIN. ISRA 2 0.46 0.60 0.37 0.38 -0.08 0.46 3,017,396 6,574,381 1,334 32.87 151
JORDAN EXPAT .INV JEIH 2 0.48 0.64 0.47 0.49 0.01 0.54 1,962,623 3,620,463 2,278 22.45 205
INT'L CARDS CO. CARD 2 0.22 0.27 0.18 0.19 -0.03 0.22 2,106,317 9,514,334 3,608 59.18 222
AL-AMAL INV. AMAL 1 0.68 0.92 0.49 0.50 -0.18 0.66 45,303,769 68,484,531 9,207 456.56 247
INT' BROKERAGE IBFM 2 0.17 0.20 0.12 0.13 -0.04 0.16 821,347 5,008,929 2,325 35.27 206
DARAT DARA 2 0.28 0.40 0.28 0.32 0.04 0.34 1,296,119 3,863,139 2,133 34.34 181
AL-AMIN FOR INV AAFI 2 0.65 0.77 0.62 0.64 -0.01 0.70 3,476,409 4,997,262 4,745 49.97 239
ARAB FIN INV AFIN 1 1.40 1.47 1.24 1.25 -0.15 1.35 405,837 301,027 235 3.01 63
BILAD INVESTMENT BLAD 2 0.67 1.05 0.67 1.05 0.38 1.05 8,090 7,707 13 0.08 2
AL ROU'YA FOR INVESTMENT ROYA 3 0.51 0.63 0.32 0.36 -0.15 0.46 2,925,021 6,320,223 1,476 63.20 68
DIMENSIONS JEDI 2 0.44 0.44 0.38 0.38 -0.06 0.42 167,110 398,361 220 3.98 79
SHARECO SHBC 3 0.52 0.66 0.50 0.60 0.08 0.56 116,407 207,770 145 2.31 35
UN FOR FINCL INV UCFI 1 1.06 1.20 0.65 0.68 -0.38 0.92 6,547,829 7,118,314 6,848 88.98 207
SABAEK INVEST SABK 2 0.48 0.73 0.47 0.68 0.20 0.63 13,570,378 21,392,714 1,223 267.41 165
NATL PORTFOLIO MHFZ 2 0.49 0.99 0.49 0.64 0.15 0.65 2,557,987 3,921,031 4,175 65.35 212
DARKOM DRKM 3 0.21 0.28 0.21 0.27 0.06 0.24 483,139 1,993,981 252 39.88 48
JOR MORTGAGE RFC JMRC 2 1.31 3.00 3.00 3.00 1.69 3.00 3,000 1,000 1 0.02 1
KAFA`A INVESTMENTS KAFA 2 0.58 0.62 0.39 0.40 -0.18 0.46 223,056 486,772 855 12.17 98
RUMM BROKERAGE RUMI 2 2.34 2.89 1.61 1.64 -0.70 2.28 31,895,640 13,986,899 9,976 349.67 236
TUHAMA INVESTMENTS THMA 2 1.86 2.07 0.75 0.78 -1.08 1.47 50,116,463 34,043,760 13,089 1,050.73 237
JORDANIAN DEVELOP JDFI 2 4.36 5.73 3.58 5.36 1.00 5.40 1,799,214 333,120 77 11.10 31
EJADA EJAD 3 0.29 0.28 0.22 0.22 -0.07 0.26 59,351 233,092 84 9.32 9
JORDAN CONSULTING JOMC 2 1.48 1.58 1.25 1.35 -0.13 1.37 93,816 68,265 180 2.73 56
BABELON SALM 2 0.95 1.35 0.55 1.11 0.16 1.01 6,880,392 6,792,882 7,487 339.64 120
JORDANIAN FUNDS FUND 2 3.93 4.29 2.44 3.72 -0.21 3.58 19,954,038 5,580,728 1,042 93.01 124
COMPREHENSIVE INOH 2 1.24 1.25 0.56 0.57 -0.67 0.96 14,275,816 14,924,661 8,130 284.28 238
AKARY WOOL 2 1.75 2.10 1.35 1.98 0.23 1.88 2,053,059 1,094,239 134 91.19 41
Real Estate 302,097,080 371,121,189 140,609 Index : 1,676.78 CHG : -13.95%
TAJ TOURIST PROJ TAJM 2 0.48 0.49 0.43 0.44 -0.04 0.45 3,306,733 7,304,459 2,372 7.30 220
PHOENIX HOLDINGS PHNX 2 0.46 0.50 0.31 0.31 -0.15 0.40 16,348,206 40,884,686 6,606 47.08 246
AFAQ HOLDING MANR 2 1.62 1.96 1.52 1.68 0.06 1.61 9,760,473 6,076,937 334 7.60 67
REAL ESTATE DV REDV 2 0.39 0.57 0.40 0.49 0.10 0.50 8,703,482 17,361,949 3,908 34.99 228
J D PROPERTIES JDPC 2 0.58 0.66 0.38 0.50 -0.08 0.52 555,525 1,072,498 557 2.28 114
UNION LAND DEV ULDC 2 2.02 3.46 1.95 1.96 -0.06 2.60 51,602,080 19,857,681 14,357 47.21 236
DEERA DERA 2 0.94 0.95 0.82 0.87 -0.07 0.88 7,169,853 8,131,974 762 20.33 129
PROFESSIONAL PROF 2 0.50 0.52 0.39 0.39 -0.11 0.45 3,757,788 8,292,256 4,512 23.56 238
JO REALESTATE JRCD 2 0.56 0.58 0.48 0.50 -0.06 0.53 721,845 1,365,137 1,192 3.96 183
AD-DULAYL PARK IDMC 2 0.45 0.55 0.37 0.38 -0.07 0.46 20,055,491 43,258,337 16,134 205.99 245
EMMAR INV. DEV. EMAR 2 0.23 0.28 0.17 0.17 -0.06 0.23 630,006 2,702,268 1,725 13.51 207
MASAKEN MSKN 2 3.56 3.69 2.35 3.17 -0.39 2.87 8,630,243 3,006,670 7,858 24.56 237
HIGH PERFORMANCE HIPR 2 0.44 0.44 0.35 0.42 -0.02 0.40 312,017 779,288 1,752 6.49 146
RESOURCES INVEST JOMA 2 0.15 0.29 0.14 0.14 -0.01 0.19 2,349,226 12,372,971 3,478 112.48 206
TAJCATERINGHOUSING JNTH 2 0.43 0.63 0.30 0.31 -0.12 0.49 19,592,303 39,668,386 12,257 396.68 243
INTERNATIONAL INV. JIIG 2 0.63 0.90 0.62 0.89 0.26 0.70 11,317 16,100 23 0.16 16
COMPLAND DEV&INV ATTA 2 0.75 1.11 0.69 0.89 0.14 0.90 10,260,255 11,427,577 10,164 114.28 246
EAST REAL ESTATE REAL 2 1.40 1.90 1.37 1.42 0.02 1.60 666,967 417,224 574 4.17 88
METHAQ MEET 2 1.84 1.86 1.62 1.82 -0.02 1.76 10,551,681 6,010,513 334 63.27 86
SPCZ.INVST.COMD SPIC 2 1.19 1.42 0.65 0.86 -0.33 1.06 71,923,026 68,167,772 12,815 841.58 246
AMAD REALST. INVST AMAD 2 1.51 1.51 0.95 0.99 -0.52 1.26 791,496 626,423 1,393 7.83 152
SHIRA SHRA 2 0.75 1.31 0.67 1.24 0.49 0.76 308,137 404,647 115 5.11 28
ARABIAN DEV CO INMA 2 0.38 0.46 0.33 0.34 -0.04 0.40 1,238,549 3,124,702 2,090 44.64 176
AMOUN INT. INV. AMON 2 1.09 1.13 0.77 0.82 -0.27 0.90 7,898,148 8,748,703 3,598 141.56 213
RE ES & INV PORT C AQAR 1 1.52 2.17 0.96 1.06 -0.46 1.48 2,930,273 1,975,962 3,764 32.93 180
CONTEMPRO COHO 1 0.99 1.26 0.79 0.82 -0.17 1.07 4,544,413 4,252,731 2,259 70.88 190
ALENTKAEYA COMPANY ENTK 2 0.30 0.75 0.26 0.36 0.06 0.50 21,069,942 42,426,716 12,233 861.21 229
IHDATHIAT CO. IHCO 2 0.62 0.59 0.44 0.44 -0.18 0.49 12,680 25,993 35 0.58 10
PALACES PRED 2 0.64 0.71 0.58 0.60 -0.04 0.65 44,087 68,228 175 1.71 49
ARAB INV. UNION UNAI 2 0.47 0.52 0.31 0.33 -0.14 0.41 355,615 859,074 1,318 28.64 177
AL-TAHDITH THDI 2 2.55 2.77 0.96 1.06 -1.49 1.71 15,075,693 8,834,233 9,497 384.10 213
NOOR CAPITAL NCMD 2 0.60 0.89 0.32 0.37 -0.23 0.55 835,451 1,508,898 2,127 75.45 175
ALSHAMEKHA REAL. VFED 2 1.11 1.11 0.83 0.88 -0.23 0.93 84,080 90,196 291 7.52 70
SPEC.INV JOR SIJC 2 0.33 0.33 0.21 0.25 -0.08 0.29 130,993 450,317 354 10.01 101
Services 350,878,748 356,248,286 182,932 Index : 1,449.68 CHG : -9.66%
Health Care Services 5,211,711 4,342,126 3,302 Index : 875.97 CHG : 7.59%
AL-BELAD MED SRV ABMS 1 1.00 1.02 0.80 0.81 -0.19 0.95 384,987 406,371 400 1.36 83
IBN ALHAYTHAM H. IBNH 1 1.10 1.29 1.05 1.06 -0.04 1.17 524,138 449,722 522 2.25 103
CONSULTING GROUP CICO 2 1.75 2.15 1.23 2.15 0.40 1.41 3,490,855 2,482,086 618 18.39 105
INT CO MED INV ICMI 2 0.71 0.93 0.64 0.80 0.09 0.81 811,731 1,003,947 1,762 22.31 150
Educational Services 14,547,414 4,015,929 2,519 Index : 3,234.37 CHG : -7.93%
ARAB INT INV EDU AIEI 1 3.20 3.30 2.61 2.71 -0.49 2.97 1,275,764 429,982 699 1.06 160
ZARQA EDUC ZEIC 1 2.66 2.73 1.90 1.98 -0.68 2.07 1,523,134 735,684 922 4.46 164
PETRA EDUCATION PEDC 1 5.85 6.02 5.52 6.02 0.17 5.52 6,574,593 1,190,167 42 7.44 24
ISRA EDUE AIFE 1 4.56 4.75 4.40 4.46 -0.10 4.57 1,210,349 265,039 158 1.77 36
ITTIHAD SCHOOLS ITSC 1 1.07 1.29 1.06 1.25 0.18 1.20 738,796 613,500 291 4.09 91
PHILADELPHIA UNI PIEC 1 4.40 4.59 3.95 4.14 -0.26 4.13 3,224,778 781,557 407 5.21 108
Hotels and Tourism 77,915,776 128,311,731 50,037 Index : 984.99 CHG : -0.78%
ZARA INVESTMENTS ZARA 2 0.43 0.56 0.41 0.44 0.01 0.48 395,415 825,312 600 0.55 118
MEDITER. TOURISM MDTR 2 2.39 2.41 2.28 2.41 0.02 2.36 242,954 102,993 11 0.23 6
AL-DAWLIYAH H&M MALL 1 0.90 0.95 0.79 0.81 -0.09 0.86 1,318,477 1,526,704 963 3.53 178
WINTER VALLEY TOUR WIVA 3 0.19 0.19 0.16 0.16 -0.03 0.17 6,717 38,800 34 0.10 15
ARAB INTL HOTEL AIHO 1 1.35 1.31 1.09 1.18 -0.17 1.20 284,601 236,414 422 0.74 116
JOR PROJ TOUR DEV JPTD 2 3.38 3.59 3.48 3.58 0.20 3.57 2,140 600 6 0.00 4
AL SHARQ INV AIPC 1 2.00 2.40 1.40 1.59 -0.41 1.80 2,778,564 1,548,110 505 9.68 84
AL-RAKAEZ RICS 2 0.35 0.48 0.32 0.37 0.02 0.38 3,727,555 9,737,588 5,974 77.90 226
SURA SURA 2 0.42 0.74 0.41 0.50 0.08 0.61 68,618,692 112,877,396 41,060 981.54 246
JOR HOTEL TOURS JOHT 1 3.57 4.59 3.46 4.59 1.02 3.54 97,529 27,524 41 0.28 19
MODEL RESTAURANTS FOOD 3 0.38 0.38 0.29 0.32 -0.06 0.32 443,131 1,390,290 421 27.81 43
Transportation 118,858,362 146,342,925 55,832 Index : 356.47 CHG : 3.55%
ROYAL JORDANIAN RJAL 2 0.44 0.52 0.38 0.44 0.00 0.45 6,309,325 14,003,892 7,750 9.57 245
RUM GROUP RUMM 1 0.81 1.07 0.68 0.73 -0.08 0.89 60,296,332 67,792,289 19,952 322.82 247
MASAFAT TRANSPORT MSFT 1 0.56 0.60 0.46 0.47 -0.09 0.52 3,404,009 6,504,114 3,316 35.16 231
SALAM INT TRN TD SITT 2 0.43 0.78 0.37 0.57 0.14 0.57 10,522,867 18,549,910 8,740 103.06 231
SHIPPING LINE SHIP 1 1.58 2.09 1.52 2.02 0.44 1.73 1,005,293 582,439 1,117 3.88 164
TRANSPORT BARTER NAQL 2 0.43 0.63 0.36 0.38 -0.05 0.49 15,337,086 31,067,107 11,769 223.26 244
JORDAN EXPRESS JETT 1 1.57 1.95 1.56 1.88 0.31 1.78 1,247,643 702,558 712 6.51 106
JOR INV.&TRSM ALFA 2 0.92 0.99 0.86 0.99 0.07 0.91 238,216 262,288 74 3.50 23
UBOUR TRUK 2 0.31 0.93 0.28 0.71 0.40 0.42 543,554 1,297,600 1,360 112.14 147
Technology and Communication 11,655,050 7,884,752 7,848 Index : 621.22 CHG : -5.75%
JORDAN TELECOM JTEL 1 2.31 2.46 2.09 2.14 -0.17 2.21 5,030,014 2,279,071 5,955 1.22 245
AL-FARIS NATIONAL CEBC 2 1.08 1.55 0.87 1.45 0.37 1.18 6,625,036 5,605,681 1,893 35.04 172
Media 472,958 764,041 1,364 Index : 98.12 CHG : -42.31%
J. PRESS FOUNDAT PRES 2 0.78 0.80 0.44 0.45 -0.33 0.62 472,958 764,041 1,364 7.64 185
Utilities and Energy 84,983,926 29,989,393 37,046 Index : 3,826.49 CHG : -22.55%
JOR PETROLM REF JOPT 1 3.42 3.63 2.53 2.56 -0.86 3.21 66,261,039 20,662,041 27,841 20.66 246
JOR ELECTREIC PWR JOEP 1 2.43 2.45 1.72 1.77 -0.66 1.99 18,471,688 9,304,251 8,837 11.13 246
IRBID ELECTRICITY IREL 1 10.20 11.50 10.01 11.37 1.17 10.87 251,199 23,101 368 0.29 141
Commercial Services 37,233,551 34,597,389 24,984 Index : 1,367.14 CHG : 24.62%
AFAQ ENERGY MANE 1 2.30 2.69 2.20 2.34 0.04 2.33 14,361,483 6,170,403 4,247 5.61 232
OFFTEC HOLDING OFTC 2 0.51 0.61 0.43 0.46 -0.05 0.52 5,047,588 9,657,745 6,474 24.33 237
INJAZ ATCO 2 1.33 2.05 1.25 1.77 0.44 1.67 7,100,726 4,241,869 2,879 11.25 156
BINDAR BIND 2 0.70 0.88 0.67 0.80 0.10 0.80 2,913,787 3,647,844 2,976 18.24 184
JOR TRADE FAC JOTF 2 1.05 1.10 1.00 1.10 0.05 1.07 72,247 67,527 58 0.41 26
SOUTH ELECTRONICS SECO 2 0.21 0.24 0.13 0.14 -0.07 0.19 1,488,860 8,042,867 3,350 72.08 235
JOR DUTY FRE SHP JDFS 1 20.90 34.48 20.88 33.50 12.60 27.94 2,391,636 85,601 679 1.14 126
COMP. LEASING LEAS 3 2.84 2.89 2.84 2.89 0.05 2.88 38,985 13,545 10 0.19 10
JORDAN INTL TRAD JITC 2 1.19 1.42 1.15 1.30 0.11 1.27 742,086 582,680 918 17.14 159
NOPAR FOR TRADING NOTI 2 0.57 5.05 0.55 5.01 4.44 1.80 2,916,981 1,620,574 3,015 147.32 157
SPCZ.TRDG&INVST SPTI 2 1.81 2.00 1.52 1.54 -0.27 1.72 28,178 16,417 24 1.64 20
Industrial 422,446,885 270,687,180 189,647 Index : 2,229.54 CHG : 6.52%
Pharmaceutical and Medical Industries 10,043,691 5,666,452 11,781 Index : 1,318.86 CHG : -14.32%
JORDAN PHARMA JPHM 2 0.62 0.63 0.39 0.44 -0.18 0.48 456,537 954,311 1,260 3.77 148
DAR ALDAWA DV/IV DADI 1 2.15 2.34 1.72 1.87 -0.28 2.09 2,754,983 1,320,237 3,115 5.28 225
MID PHARMA IND MPHA 3 0.91 0.95 0.61 0.61 -0.30 0.86 7,926 9,191 20 0.09 12
HAYAT PHAR. IND. HPIC 1 1.92 2.29 1.78 2.03 0.11 2.05 1,107,623 539,400 1,583 5.68 186
PHILADELPHIAPHARMA PHIL 1 2.21 2.50 1.54 1.55 -0.66 2.01 5,716,432 2,843,036 5,802 37.91 213
ARAB PHARMA CHEM APHC 3 0.72 0.69 0.69 0.69 -0.03 0.69 191 277 1 0.01 1
Chemical Industries 39,707,962 58,511,693 30,377 Index : 1,329.52 CHG : -13.90%
JORDAN IND.RES. JOIR 2 0.17 0.19 0.12 0.13 -0.04 0.16 1,183,252 7,390,944 2,582 44.46 219
INDSTRAL/COMM/AGR ICAG 2 1.41 1.48 0.85 0.99 -0.42 1.07 976,257 914,070 2,317 6.11 184
ARAB PESTICIDES MBED 1 1.98 2.05 1.80 1.83 -0.15 1.94 1,520,960 784,520 954 6.54 180
NAT CHLORINE NATC 2 0.64 0.66 0.53 0.61 -0.03 0.56 415,802 743,064 485 8.26 114
PETROCHEMICALS IPCH 2 0.26 0.88 0.26 0.75 0.49 0.60 19,749,088 32,986,349 14,066 471.23 242
JOR INDSTR CHEM JOIC 2 1.71 1.72 1.40 1.50 -0.21 1.47 24,100 16,435 43 0.91 25
PREMIER ACDT 2 2.17 2.37 1.42 1.45 -0.72 2.08 1,562,686 751,650 1,800 50.11 157
Paper and Cardboard Industries 1,179,266 1,021,598 367 Index : 65.72 CHG : -14.86%
ARAB INVEST PROJ APCT 3 1.09 1.39 0.89 0.93 -0.16 1.15 1,179,266 1,021,598 367 28.76 52
Printing and Packaging 185,693 59,711 157 Index : 5,827.71 CHG : 20.37%
EKBAL PRINT CO. EKPC 2 2.70 3.49 2.57 3.25 0.55 3.11 185,693 59,711 157 1.71 42
Food and Beverages 25,196,059 11,798,068 7,613 Index : 1,380.10 CHG : -10.22%
NAT'L POULTRY NATP 2 1.04 0.99 0.76 0.79 -0.25 0.85 29,835 35,280 17 0.12 14
JORDAN POUL PROC JPPC 2 0.97 0.97 0.80 0.90 -0.07 0.87 26,718 30,557 72 0.13 13
SINIORA SNRA 2 3.56 3.72 2.50 2.85 -0.71 2.54 15,251,476 6,011,372 663 27.32 108
NUTRIDAR NDAR 2 1.22 1.95 0.64 0.65 -0.57 1.27 4,523,092 3,575,480 4,507 30.78 191
ARAB INT'L FOOD AIFF 1 2.05 1.93 1.79 1.82 -0.23 1.83 2,348 1,286 9 0.01 4
GENERAL INVEST GENI 1 3.07 3.10 2.77 2.77 -0.30 3.03 1,243,271 410,811 57 4.11 32
UNIV MOD INDCO UMIC 1 2.44 2.46 2.08 2.13 -0.31 2.20 1,543,884 702,753 1,529 11.71 204
JOR VEG OIL IND JVOI 2 1.68 1.75 1.57 1.67 -0.01 1.67 4,307 2,583 19 0.07 6
JORDAN DAIRY JODA 2 2.73 3.44 2.42 2.84 0.11 2.70 2,473,421 915,604 638 22.89 109
AL-QARIA UCVO 3 1.30 1.24 0.73 0.73 -0.57 0.87 97,707 112,342 102 3.75 17
Tobacco and Cigarettes 148,757,968 12,744,835 13,790 Index : 23,817.07 CHG : 28.74%
EQBAL INV. CO EICO 1 24.95 32.00 22.60 32.00 7.05 25.54 120,976,679 4,737,696 3,600 15.79 223
UNION TOBACCO UTOB 2 1.95 5.30 1.90 3.09 1.14 3.47 27,781,289 8,007,139 10,190 53.09 222
Mining and Extraction Industries 113,572,017 97,099,172 79,590 Index : 1,460.48 CHG : -2.77%
ARAB POTASH CO APOT 1 19.18 20.89 16.50 16.85 -2.33 18.34 3,216,097 175,319 1,650 0.21 176
JOR PHOSPHATE MN JOPH 2 2.14 3.42 1.68 2.55 0.41 2.68 64,484,644 24,026,043 38,190 29.12 247
JOR CEMENT FACT JOCM 2 1.56 2.00 1.21 1.21 -0.35 1.64 8,118,453 4,948,185 9,795 8.19 244
NORTHERN NCCO 1 3.03 3.00 2.41 2.88 -0.15 2.77 54,793 19,764 58 0.04 33
JOR STEEL JOST 2 0.35 0.68 0.33 0.53 0.18 0.53 32,814,655 61,589,879 23,363 175.97 245
MANASEER STEEL MANS 2 0.64 1.14 0.62 0.80 0.16 0.96 1,360,807 1,423,930 1,270 4.43 127
NAT'L ALUM IND NATA 1 0.55 0.62 0.45 0.47 -0.08 0.54 2,030,308 3,766,490 3,933 41.85 237
ARAB ALUM IND AALU 1 2.08 2.23 1.63 1.96 -0.12 2.01 1,096,145 545,875 412 8.09 116
JOSECO JOSE 3 0.32 0.44 0.31 0.40 0.08 0.37 170,976 464,224 464 9.28 62
TRAVCO TRAV 2 0.44 0.46 0.34 0.34 -0.10 0.41 2,368 5,807 25 0.13 16
NATIONAL STEEL NAST 2 1.60 1.65 1.12 1.50 -0.10 1.32 161,054 122,426 414 4.16 81
SILICA INDUSTR. SLCA 3 3.30 3.14 3.14 3.14 -0.16 3.14 38 12 1 0.00 1
GENERAL MINING GENM 2 1.90 5.70 5.32 2.99 1.09 5.50 61,679 11,218 15 2.24 5
Engineering and Construction 18,532,934 23,931,588 15,335 Index : 917.58 CHG : -3.03%
READY MIX CONCRT RMCC 1 1.11 1.22 1.02 1.05 -0.06 1.09 11,128,576 10,189,592 6,601 40.76 239
AL ASSAS ASAS 2 0.26 0.27 0.20 0.24 -0.02 0.24 1,123,058 4,670,029 1,584 38.92 185
ARAB STEEL PIPES ASPMM 2 1.04 1.38 1.00 1.16 0.12 1.17 452,360 385,358 1,172 4.28 121
AL-QUDS READY MIX AQRM 2 0.50 0.59 0.46 0.47 -0.03 0.52 2,478,883 4,736,690 2,240 63.49 195
JOR WOOD INDUSTR WOOD 2 1.00 1.04 0.79 0.99 -0.01 0.90 777,317 860,919 39 17.22 19
JOR PIPES MANFACT JOPI 2 0.75 0.90 0.73 0.75 0.00 0.83 2,572,739 3,089,000 3,699 86.41 196
Electrical Industries 17,124,185 36,491,997 18,627 Index : 1,083.04 CHG : -8.90%
UNITED CABLE INDUSTRIES UCIC 2 0.36 0.51 0.34 0.39 0.03 0.41 5,400,494 13,112,556 5,293 32.78 220
MESC_JORDAN JNCC 3 0.11 0.10 0.08 0.09 -0.02 0.09 49,837 556,618 206 1.43 40
NAT/CABL/WIRE/MF WIRE 2 0.32 0.35 0.29 0.30 -0.02 0.32 3,177,477 9,825,449 4,478 50.91 217
ARAB ELECT IND AEIN 2 0.84 1.05 0.36 0.40 -0.44 0.65 8,496,378 12,997,374 8,650 216.62 239
Textiles, Leathers and Clothings 48,147,111 23,362,066 12,010 Index : 1,786.97 CHG : -19.23%
JOR WORSTED MILL JOWM 1 3.97 3.99 3.11 3.36 -0.61 3.48 676,002 194,169 431 1.29 116
ARAB WEAVERS ARWU 2 2.16 2.20 2.20 2.20 0.04 2.20 198 90 2 0.00 2
CENTURY INV.GRP CEIG 1 3.12 3.17 2.15 2.27 -0.85 2.62 42,241,734 16,153,809 7,303 161.54 240
EL-ZAY READY WR ELZA 2 0.50 0.57 0.23 0.24 -0.26 0.38 955,891 2,522,842 1,963 29.05 191
JOR CLOTHING CO. CJCC 3 0.54 0.77 0.52 0.53 -0.01 0.65 2,220,227 3,396,917 2,177 173.30 63
Total 1,651,504,497 1,442,720,213 716,734 Index : 2,126.78 CHG : -2.00%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
AIUI RI 02 R0088 0.09 0.08 0.05 0.07 -0.02 0.05 36,280 671,512 35 4
NCMD RI 01 R0089 0.14 0.13 0.11 0.11 -0.03 0.12 369 3,119 4 3
UBSI RI 01 R0090 0.58 0.62 0.51 0.52 -0.06 0.53 30,495 57,396 84 5
RUMI RI 02 R0091 0.83 0.79 0.69 0.69 -0.14 0.73 178,179 244,514 220 5
CICO RI 01 R0092 0.31 0.31 0.28 0.28 -0.03 0.29 119,148 404,710 83 5
RUMM RI 03 R0093 0.12 0.13 0.09 0.09 -0.03 0.11 244,717 2,216,394 211 5
Total 609,189 3,597,645 637
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
SAFWA ISLAMIC BANK SIBK 1.84 74,794,249 137,479,028 4
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT RUMM 0.88 5,143,920 4,534,892 10
PHILADELPHIA PHARMACEEUTICALS PHIL 2.10 98,850 207,585 1
AL-EQBAL INVESTMENT COMPANY LTD EICO 24.17 9,489,565 229,405,540 26
CAPITAL BANK OF JORDAN EXFB 0.84 2,421,334 2,024,643 4
JORDAN AHLI BANK AHLI 1.22 542,494 661,843 1
RUMM FINANCIAL BROKERAGE RUMI 2.09 951,929 1,991,895 6
ARAB BANK ARBK 6.25 134,077,356 837,932,406 42
JORDAN ELECTRIC POWER JOEP 1.73 1,284,084 2,221,465 2
SPECIALIZED INVESTMENT COMPOUNDS SPIC 0.98 224,950 220,451 1
ARAB UNION INTERNATIONAL INSURANCE AIUI 1.53 1,921,695 2,944,270 4
CENTURY INVESTMENT GROUP CEIG 2.66 1,132,637 3,009,817 7
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 3.14 157,198 493,788 2
UNITED FINANCIAL INVESTMENTS UCFI 1.29 250,000 322,500 1
METHAQ REAL ESTATE INVESTMENT MEET 1.94 250,000 485,000 1
THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. MBED 2.00 220,000 440,000 2
UNION INVESTMENT CORPORATION UINV 1.33 200,000 266,000 1
THE JORDAN WORSTED MILLS JOWM 3.00 80,000 240,000 1
BINDAR TRADING & INVESTMENT CO . P.L.C BIND 0.90 18,369,851 16,532,866 4
BANK AL ETIHAD UBSI 1.74 18,621,072 32,395,865 2
TUHAMA FOR FINANCIAL INVESTMENTS THMA 1.59 195,000 310,050 1
Total 270,426,184 1,274,119,905 123

No. of days traded : 247

Daily avarage of trading volume : JD 11,847,100

Daily avarage of traded shares : 6,950,381

Daily avarage of contracts : 2,905

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of contracts No of bonds
IS.BD02/16(4.25%) I0216 100.00 1,570,200 44 15,702
Total 1,570,200 44 15,702
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of contracts No of bonds
EXFB BONDS D01 D006 100,000.00 400,000 1 4
Total 400,000 1 4
Loading data
To view old sectors classification click here