Menu
Reset
Loading data
2019-11-11 - 2019-11-11
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,836,596 2,056,871 1,020 Index : 2,436.66 CHG : 0.14%
Banks 302,359 88,487 137 Index : 3,612.88 CHG : 0.07%
5.60 6.60 8.54 7.79 113023 ARAB BANK ARBK 1 5.82 5.82 5.80 5.81 5.77 5.78 -0.04 5.79 225,671 38,970 72 5.76 5,076 5.78 162
4.72 8.40 18.66 2.80 111004 HOUSING BK TRD FIN THBK 1 5.35 5.35 5.35 5.35 5.30 5.35 0.00 5.34 10,474 1,960 11 5.30 100 5.35 404
S 0.91 1.14 8.77 6.20 111033 JORDAN AHLI BANK AHLI 1 0.93 0.93 0.94 0.94 0.93 0.93 0.00 0.93 2,133 2,288 5 0.93 42,797 0.94 5,795
1.88 2.56 10.11 8.57 111022 BANK OF JORDAN BOJX 1 2.10 2.10 2.10 2.10 2.10 2.10 0.00 2.10 2,111 1,005 3 2.10 2,195 2.11 3,500
0.85 1.10 6.62 9.80 111017 CAPITAL BANK EXFB 1 1.01 1.01 1.02 1.02 1.02 1.02 0.01 1.02 20,094 19,700 9 1.01 600 1.02 9,037
S 2.66 3.29 11.12 4.87 111001 JOR ISLAMIC BANK JOIB 1 2.76 2.76 2.75 2.77 2.75 2.77 0.01 2.76 20,632 7,463 14 2.75 1,450 2.77 1,244
S 0.97 1.42 6.43 8.36 111021 CAIRO AMMAN BANK CABK 1 1.01 1.01 1.02 1.02 1.02 1.02 0.01 1.02 1,076 1,055 2 1.00 10,413 1.02 5,135
1.55 1.76 7.07 8.86 111007 BANK AL ETIHAD UBSI 1 1.60 1.60 1.60 1.60 1.58 1.58 -0.02 1.59 8,577 5,400 10 1.57 11,000 1.59 1,000
0.77 0.97 18.61 0.00 111003 JCBANK JCBK 1 0.79 0.79 0.78 0.78 0.78 0.78 -0.01 0.78 3,904 5,005 3 0.78 195 0.80 2,000
0.83 1.03 9.40 9.04 111009 ARAB BANKING CO. ABCO 1 0.83 0.83 0.83 0.83 0.83 0.83 0.00 0.83 415 500 1 0.82 450 0.83 1,080
1.04 1.49 16.77 5.00 111006 SAFWA ISLAMIC BANK SIBK 1 1.36 1.36 1.38 1.42 1.38 1.40 0.04 1.40 7,045 5,050 5 1.37 5,200 1.40 150
2.41 3.10 5.96 7.97 111002 JOR KUWAIT BANK JOKB 1 2.48 2.48 2.51 2.51 2.51 2.51 0.03 2.51 228 91 2 2.51 9 2.54 150
Insurance 173,965 193,047 139 Index : 2,033.68 CHG : -0.21%
0.51 0.73 6.42 8.87 121034 FIRST INSURANCE FINS 1 0.63 0.63 0.62 0.63 0.62 0.62 -0.01 0.62 3,752 6,050 18 0.61 33,400 0.63 3,919
0.33 0.55 96.05 0.00 121022 JOR INT INSUR CO JIJC 2 0.47 0.47 0.45 0.45 0.45 0.45 -0.02 0.45 225 500 1 0.00 0 0.45 1,500
1.00 1.24 14.00 5.77 121025 ISLAMIC INSUR CO TIIC 1 1.02 1.02 1.03 1.04 1.02 1.04 0.02 1.03 151,071 147,017 110 1.03 1,000 1.04 8,332
3.70 4.31 14.42 6.76 121003 ALNISR ALARABI AAIN 1 3.70 3.70 3.70 3.70 3.70 3.70 0.00 3.70 111 30 1 3.70 1,711 4.00 1,869
0.71 0.95 5.86 0.00 121009 JOR FRENCH INS JOFR 1 0.74 0.74 0.71 0.71 0.70 0.71 -0.03 0.71 4,538 6,396 6 0.72 875 0.74 628
0.78 1.16 G 0.00 121021 NATIONAL INSURANCE NAAI 1 0.89 0.89 0.95 0.95 0.95 0.95 0.06 0.95 95 100 1 0.73 500 0.00 0
0.35 0.59 G 0.00 121013 ALMANARA INSURANCE ARSI 2 0.42 0.42 0.43 0.44 0.43 0.44 0.02 0.43 14,174 32,954 2 0.44 1,046 0.46 200
Diversified Financial Services 255,056 366,674 218 Index : 1,360.50 CHG : 0.82%
0.19 0.34 G 0.00 131269 FIRST JORDAN FRST 2 0.28 0.28 0.29 0.29 0.29 0.29 0.01 0.29 3,377 11,644 9 0.29 69,707 0.30 900
L1 1.03 1.53 G 0.00 131069 UNION INV UINV 2 1.22 1.22 1.21 1.23 1.20 1.23 0.01 1.21 123,081 101,450 24 1.18 3,600 1.22 500
0.45 0.57 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.49 0.49 0.49 0.49 0.49 0.49 0.00 0.49 15,239 31,100 12 0.48 17,500 0.49 9,320
0.46 0.66 11.55 7.02 131251 FIRST FINANCE FFCO 1 0.56 0.56 0.57 0.57 0.57 0.57 0.01 0.57 4,897 8,592 10 0.57 408 0.58 1,820
0.35 0.47 15.43 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.38 0.38 0.37 0.37 0.37 0.37 -0.01 0.37 1,073 2,900 4 0.37 100 0.38 1,600
R 0.37 0.72 G 0.00 131039 JOR INV TRUST JOIT 2 0.66 0.66 0.66 0.68 0.65 0.68 0.02 0.66 496 750 4 0.65 250 0.68 750
0.43 0.64 G 0.00 131249 AL-SANABEL INT. SANA 2 0.58 0.58 0.58 0.60 0.58 0.60 0.02 0.59 14,555 24,568 31 0.60 17,232 0.61 50
0.11 0.21 G 0.00 131263 INT'L CARDS CO. CARD 2 0.14 0.14 0.13 0.15 0.13 0.15 0.01 0.13 846 6,325 4 0.13 32,000 0.14 1,250
R 0.25 0.49 G 0.00 131274 DARAT DARA 2 0.41 0.41 0.40 0.41 0.40 0.41 0.00 0.41 1,220 3,000 2 0.39 1,000 0.41 400
0.52 0.95 G 0.00 131089 AL-AMIN FOR INV AAFI 2 0.90 0.90 0.89 0.92 0.89 0.91 0.01 0.91 14,749 16,261 20 0.91 2,350 0.92 5,900
0.34 0.57 G 0.00 131275 SABAEK INVEST SABK 2 0.46 0.46 0.45 0.46 0.44 0.46 0.00 0.45 61,808 137,296 75 0.44 29,000 0.46 42,790
0.44 0.68 7.51 0.00 131090 UN FOR FINCL INV UCFI 2 0.50 0.50 0.49 0.49 0.49 0.49 -0.01 0.49 7,628 15,567 6 0.48 5,500 0.50 16,800
0.13 0.44 8.97 0.00 131224 INT' BROKERAGE IBFM 2 0.22 0.22 0.22 0.22 0.22 0.22 0.00 0.22 123 560 2 0.21 26,719 0.22 21,175
0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.84 0.84 0.82 0.83 0.81 0.83 -0.01 0.82 4,199 5,111 10 0.81 589 0.83 1,501
1.12 1.84 2.26 11.86 131260 BABELON SALM 2 1.13 1.13 1.14 1.18 1.13 1.18 0.05 1.14 1,766 1,550 5 1.12 310 1.18 540
Real Estate 1,105,215 1,408,663 526 Index : 1,490.65 CHG : 0.56%
0.19 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 192,830 584,331 20 0.32 85,100 0.34 69,218
1.40 2.04 17.44 0.00 131073 UNION LAND DEV ULDC 2 1.45 1.45 1.44 1.45 1.43 1.45 0.00 1.44 44,929 31,250 8 1.42 6,700 1.45 1,498
0.29 0.52 25.33 7.89 131270 PROFESSIONAL PROF 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 6,740 18,210 9 0.37 19,106 0.38 31,322
0.32 0.43 29.76 0.00 131229 JO REALESTATE JRCD 2 0.37 0.37 0.37 0.38 0.37 0.38 0.01 0.37 3,293 8,869 6 0.37 3,231 0.38 15,120
0.38 0.57 11.30 6.38 141106 AD-DULAYL PARK IDMC 2 0.46 0.46 0.47 0.48 0.47 0.47 0.01 0.47 137,894 293,369 136 0.47 52,297 0.48 260,309
0.14 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.18 0.18 0.17 0.18 0.17 0.18 0.00 0.17 9,727 57,217 30 0.17 23,773 0.18 51,081
1.77 3.22 P 0.00 131284 MASAKEN MSKN 2 1.77 1.77 1.69 1.85 1.69 1.85 0.08 1.74 11,259 6,472 20 1.85 1,708 1.86 30
0.59 0.74 G 0.00 141036 COMPLAND DEV&INV ATTA 2 0.65 0.65 0.64 0.66 0.64 0.66 0.01 0.64 2,287 3,550 9 0.65 500 0.66 2,990
0.26 0.37 28.13 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.34 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 1,980 6,000 4 0.32 35,700 0.33 7,636
1.02 1.45 G 0.00 131218 EAST REAL ESTATE REAL 2 1.06 1.06 1.05 1.05 1.05 1.05 -0.01 1.05 4,830 4,600 2 1.03 100 1.04 350
2.16 2.80 G 0.00 131240 METHAQ MEET 2 2.68 2.68 2.61 2.67 2.61 2.67 -0.01 2.61 402,750 154,310 11 2.55 200 2.67 190
0.80 2.20 1.95 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.70 1.70 1.69 1.77 1.69 1.75 0.05 1.73 201,965 116,620 102 1.72 50 1.75 500
0.50 0.98 P 28.30 131234 AMAD REALST. INVST AMAD 2 0.52 0.52 0.52 0.53 0.52 0.53 0.01 0.52 273 525 2 0.50 14,650 0.53 6,375
L1 0.19 0.26 G 0.00 131225 ARABIAN DEV CO INMA 2 0.21 0.21 0.20 0.20 0.20 0.20 -0.01 0.20 140 700 3 0.19 18,825 0.20 900
0.71 0.93 1.48 0.00 131285 AMOUN INT. INV. AMON 2 0.75 0.75 0.72 0.76 0.72 0.76 0.01 0.75 1,579 2,100 7 0.73 500 0.75 2,500
0.52 0.78 P 0.00 131241 CONTEMPRO COHO 2 0.69 0.69 0.70 0.71 0.70 0.70 0.01 0.70 1,004 1,430 6 0.69 299 0.70 400
0.22 0.47 G 0.00 131086 SPEC.INV JOR SIJC 2 0.44 0.44 0.42 0.45 0.42 0.42 -0.02 0.44 27,376 62,800 61 0.40 20,000 0.42 1,300
0.18 0.45 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.38 0.38 0.37 0.37 0.37 0.37 -0.01 0.37 1,332 3,601 3 0.36 4,000 0.37 4,900
0.31 1.40 G 0.00 131247 ARAB INV. UNION UNAI 2 1.34 1.34 1.35 1.37 1.33 1.37 0.03 1.36 40,869 30,079 44 1.34 5,250 1.37 3,200
0.34 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.63 0.63 0.60 0.60 0.60 0.60 -0.03 0.60 600 1,000 2 0.00 0 0.60 147,650
0.44 0.61 G 0.00 131265 AL-TAHDITH THDI 2 0.51 0.51 0.52 0.52 0.51 0.52 0.01 0.52 10,885 21,000 36 0.52 539 0.53 49,379
0.68 1.43 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.03 1.03 0.98 0.99 0.98 0.99 -0.04 0.98 491 500 3 0.95 4,000 0.99 100
1.11 1.97 6.49 1.54 131245 NOOR CAPITAL NCMD 2 1.34 1.34 1.40 1.40 1.40 1.40 0.06 1.40 182 130 2 1.40 7,470 1.48 1,300
Services 538,902 594,999 450 Index : 1,296.20 CHG : 0.18%
Educational Services 4,964 3,960 13 Index : 2,219.39 CHG : 0.27%
2.36 2.69 16.24 6.20 131052 ARAB INT INV EDU AIEI 1 2.42 2.42 2.42 2.42 2.42 2.42 0.00 2.42 1,089 450 2 2.42 2,392 2.44 200
3.06 3.80 8.75 9.80 131220 ISRA EDUE AIFE 1 3.06 3.06 3.07 3.07 3.06 3.06 0.00 3.06 471 154 2 3.06 1,878 3.80 100
0.93 1.13 14.25 5.88 131093 ITTIHAD SCHOOLS ITSC 1 0.95 0.95 1.00 1.02 1.00 1.02 0.07 1.01 3,403 3,356 9 0.98 200 1.02 169
Hotels and Tourism 7,725 22,307 21 Index : 955.99 CHG : 0.60%
0.50 0.80 60.41 4.72 131098 AL-DAWLIYAH H&M MALL 1 0.51 0.51 0.52 0.53 0.52 0.53 0.02 0.52 785 1,500 2 0.52 5,000 0.53 2,500
0.34 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.35 1,980 5,700 8 0.34 21,215 0.35 1,930
L1 0.31 0.50 G 0.00 131283 SURA SURA 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 4,821 15,063 10 0.31 93,000 0.33 71,350
3.05 3.95 15.83 9.49 131003 JOR HOTEL TOURS JOHT 1 3.08 3.08 3.16 3.16 3.16 3.16 0.08 3.16 139 44 1 3.16 156 3.31 200
Transportation 66,213 188,025 154 Index : 286.13 CHG : 0.51%
O 0.32 0.42 G 0.00 131213 ROYAL JORDANIAN RJAL 2 0.37 0.37 0.37 0.37 0.37 0.37 0.00 0.37 599 1,620 3 0.36 102,287 0.37 3,233
0.50 0.76 G 0.00 131262 RUM GROUP RUMM 2 0.52 0.52 0.51 0.52 0.50 0.52 0.00 0.51 35,970 70,666 42 0.50 57,600 0.52 67,774
0.30 0.39 9.68 8.57 131243 MASAFAT TRANSPORT MSFT 1 0.35 0.35 0.35 0.35 0.34 0.35 0.00 0.35 1,259 3,599 9 0.34 33,282 0.35 2,800
0.37 0.62 11.26 0.00 131034 SALAM INT TRN TD SITT 2 0.51 0.51 0.50 0.51 0.50 0.51 0.00 0.50 2,276 4,550 10 0.50 5,600 0.51 1,750
0.84 1.49 6.56 0.00 131256 COMP TRANSPORTS ABUS 2 0.91 0.91 0.88 0.91 0.88 0.91 0.00 0.89 805 905 5 0.87 1,000 0.91 1,951
1.37 1.92 9.86 6.74 131012 SHIPPING LINE SHIP 1 1.76 1.76 1.71 1.78 1.71 1.78 0.02 1.73 3,830 2,210 7 1.70 200 1.76 150
0.17 0.28 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.18 0.18 0.17 0.19 0.17 0.19 0.01 0.19 19,359 103,395 76 0.19 7,232 0.20 48,800
1.82 2.03 10.92 6.12 131080 JORDAN EXPRESS JETT 1 1.95 1.95 1.96 1.96 1.96 1.96 0.01 1.96 2,117 1,080 2 1.87 500 2.00 400
Technology and Communication 3,211 2,210 6 Index : 442.53 CHG : 1.14%
1.22 1.67 13.02 7.75 131206 JORDAN TELECOM JTEL 1 1.46 1.46 1.46 1.48 1.46 1.48 0.02 1.46 2,935 2,010 5 1.46 16 1.48 860
L1 1.10 1.79 P 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.39 1.39 1.38 1.38 1.38 1.38 -0.01 1.38 276 200 1 1.33 150 1.39 1,455
Media 52 200 1 Index : 56.69 CHG : 4.00%
L2 0.20 0.33 G 0.00 131013 J. PRESS FOUNDAT PRES 2 0.25 0.25 0.26 0.26 0.26 0.26 0.01 0.26 52 200 1 0.24 200 0.26 1,033
Utilities and Energy 225,718 79,225 122 Index : 4,035.91 CHG : 0.00%
2.03 3.38 8.85 7.72 142041 JOR PETROLM REF JOPT 1 3.24 3.24 3.24 3.25 3.22 3.24 0.00 3.24 206,651 63,848 111 3.23 250 3.24 5,158
1.11 1.44 11.33 6.45 131004 JOR ELECTREIC PWR JOEP 1 1.24 1.24 1.24 1.24 1.24 1.24 0.00 1.24 19,067 15,377 11 1.23 69,500 1.24 2,903
Commercial Services 231,019 299,072 133 Index : 1,086.60 CHG : -0.15%
0.33 0.47 16.22 0.00 131228 OFFTEC HOLDING OFTC 1 0.39 0.39 0.38 0.38 0.37 0.37 -0.02 0.37 2,728 7,300 12 0.36 1,100 0.37 1,250
0.61 1.09 16.98 0.00 141058 INJAZ ATCO 2 0.69 0.69 0.68 0.69 0.68 0.69 0.00 0.68 2,059 3,028 10 0.66 3,200 0.69 4,116
^ 0.70 0.80 6.51 0.00 131219 BINDAR BIND 2 0.79 0.79 0.80 0.82 0.80 0.82 0.03 0.82 29,711 36,392 25 0.82 1,699 0.83 500
0.10 0.21 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.16 0.16 0.16 0.17 0.16 0.17 0.01 0.16 16,518 103,204 32 0.16 3,000 0.17 132,152
1.19 1.35 9.63 5.79 131023 JORDAN INTL TRAD JITC 2 1.25 1.25 1.25 1.25 1.20 1.21 -0.04 1.21 180,002 149,148 54 1.20 14,340 1.21 1,000
Industrial 708,423 557,948 370 Index : 1,822.33 CHG : -0.25%
Pharmaceutical and Medical Industries 24,807 21,545 41 Index : 924.96 CHG : -3.36%
L1 0.89 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.21 1.21 1.15 1.19 1.15 1.15 -0.06 1.15 24,807 21,545 41 1.11 500 1.15 9,968
Chemical Industries 78,168 134,992 91 Index : 1,228.26 CHG : 0.11%
0.10 0.17 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.12 0.12 0.12 0.12 0.12 0.12 0.00 0.12 240 2,000 3 0.11 157,388 0.12 9,090
0.76 0.92 P 0.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.79 0.79 0.79 0.79 0.79 0.79 0.00 0.79 277 350 2 0.76 176 0.79 682
1.43 1.79 10.54 5.65 141209 ARAB PESTICIDES MBED 1 1.76 1.76 1.78 1.78 1.76 1.77 0.01 1.77 2,124 1,200 4 1.76 2,277 1.77 1,500
L1 0.51 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.59 0.59 0.59 0.59 0.57 0.58 -0.01 0.57 75,528 131,442 82 0.56 2,000 0.58 8,050
Food and Beverages 291,074 159,684 38 Index : 1,438.27 CHG : -0.08%
L1^ 0.45 1.90 88.52 0.00 141094 NUTRIDAR NDAR 2 1.90 1.90 1.88 1.93 1.88 1.93 0.03 1.89 88,175 46,610 27 1.87 300 1.92 200
2.38 2.50 23.54 4.96 141029 GENERAL INVEST GENI 1 2.43 2.43 2.42 2.42 2.42 2.42 -0.01 2.42 1,343 555 1 2.42 445 0.00 0
1.57 1.82 16.14 7.18 141052 UNIV MOD INDCO UMIC 1 1.82 1.82 1.77 1.81 1.77 1.81 -0.01 1.79 201,193 112,398 9 1.77 41 1.81 300
2.89 3.66 52.79 0.00 141004 JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 3.00 3.00 0.00 3.00 363 121 1 3.00 700 3.15 250
Tobacco and Cigarettes 9,505 6,418 25 Index : 17,691.94 CHG : 0.00%
1.26 2.07 G 0.00 141074 UNION TOBACCO UTOB 2 1.49 1.49 1.48 1.50 1.47 1.49 0.00 1.48 9,505 6,418 25 1.48 1,500 1.49 383
Mining and Extraction Industries 156,947 97,102 70 Index : 1,396.51 CHG : -0.14%
2.57 4.27 5.18 6.73 141018 JOR PHOSPHATE MN JOPH 2 3.01 3.01 2.99 2.99 2.95 2.97 -0.04 2.96 141,938 47,977 38 2.95 545 2.97 300
0.27 0.46 G 0.00 141070 JOR STEEL JOST 2 0.29 0.29 0.28 0.30 0.28 0.30 0.01 0.29 11,107 38,226 23 0.29 5,540 0.30 32,115
0.31 0.44 67.42 0.00 141091 NAT'L ALUM IND NATA 2 0.35 0.35 0.35 0.35 0.35 0.35 0.00 0.35 3,791 10,830 7 0.35 1,176 0.36 38,009
1.58 2.30 G 0.00 141006 ARAB ALUM IND AALU 1 1.61 1.61 1.61 1.62 1.61 1.62 0.01 1.62 112 69 2 1.62 148 1.63 300
Engineering and Construction 13,038 27,540 27 Index : 455.46 CHG : 0.15%
0.38 0.61 68.39 0.00 141065 READY MIX CONCRT RMCC 1 0.39 0.39 0.38 0.39 0.37 0.39 0.00 0.37 1,875 5,010 6 0.37 14,400 0.39 4,455
0.13 0.20 G 0.00 141214 AL ASSAS ASAS 2 0.14 0.14 0.15 0.15 0.15 0.15 0.01 0.15 1,500 10,000 3 0.14 47,689 0.15 4,000
0.28 0.45 6.51 10.00 141208 AL-QUDS READY MIX AQRM 2 0.29 0.29 0.30 0.30 0.30 0.30 0.01 0.30 75 250 1 0.29 1,894 0.30 8,537
0.71 3.08 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.79 0.79 0.79 0.80 0.77 0.77 -0.02 0.78 9,588 12,280 17 0.77 7,721 0.78 3,500
Electrical Industries 28,520 51,012 42 Index : 1,017.54 CHG : 0.20%
0.17 0.26 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.17 0.17 0.17 0.17 0.17 0.17 0.00 0.17 340 2,000 2 0.16 81,700 0.17 12,000
RO 0.22 0.65 G 0.00 141072 ARAB ELECT IND AEIN 2 0.58 0.58 0.57 0.59 0.57 0.59 0.01 0.57 28,180 49,012 40 0.58 10,783 0.59 26,620
Textiles, Leathers and Clothings 106,363 59,655 36 Index : 1,546.49 CHG : 0.00%
O 0.14 0.30 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 4,399 19,100 22 0.23 150 0.24 24,665
1.97 2.67 G 0.00 131097 CENTURY INV.GRP CEIG 2 2.61 2.61 2.54 2.61 2.50 2.61 0.00 2.51 101,965 40,555 14 2.31 200 2.61 1,182
Total 3,083,921 3,209,818 1,840 General Index : 1,806.22 CHG : 0.07%
Index ASE20 : 880.68 CHG : 0.08%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
JORDAN VEGETABLE OIL INDUSTRIES JVOI 2.70 1,500,000 4,050,000
Total 1,500,000 4,050,000
Loading data
Loading data
To view old sectors classification click here