Menu
Reset
Loading data
2021-05-18 - 2021-05-18
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,866,406 2,416,908 1,653 Index : 2,257.97 CHG : -0.34%
Banks 1,736,473 662,221 463 Index : 3,313.46 CHG : -0.46%
3.80 4.60 P 2.98 113023 ARAB BANK ARBK 1 4.10 4.10 4.10 4.13 4.01 4.03 -0.07 4.04 1,053,893 260,784 164 4.03 3,852 4.05 2,448
2.63 4.34 26.76 3.86 111004 HOUSING BK TRD FIN THBK 1 3.12 3.12 3.10 3.11 3.10 3.11 -0.01 3.10 6,211 2,003 11 3.10 370 3.11 463
0.71 0.90 17.86 4.71 111033 JORDAN AHLI BANK AHLI 1 0.85 0.85 0.84 0.85 0.83 0.85 0.00 0.84 29,163 34,835 22 0.84 6,226 0.85 8,800
1.59 2.14 10.34 6.49 111022 BANK OF JORDAN BOJX 1 1.87 1.87 1.87 1.90 1.81 1.85 -0.02 1.84 114,040 62,050 61 1.84 220 1.85 270
0.79 1.54 11.64 7.95 111017 CAPITAL BANK EXFB 1 1.50 1.50 1.50 1.52 1.50 1.51 0.01 1.51 187,856 124,366 34 1.50 27,648 1.51 11,700
2.21 3.17 11.32 4.07 111001 JOR ISLAMIC BANK JOIB 1 2.95 2.95 2.96 3.00 2.94 2.95 0.00 2.97 211,685 71,176 95 2.94 1,196 2.95 500
0.89 1.36 13.08 9.60 111021 CAIRO AMMAN BANK CABK 1 1.24 1.24 1.23 1.25 1.23 1.25 0.01 1.23 87,596 70,970 30 1.23 340 1.24 5,000
1.32 1.71 11.00 6.17 111007 BANK AL ETIHAD UBSI 1 1.65 1.65 1.65 1.65 1.62 1.62 -0.03 1.64 18,616 11,378 9 1.63 100 1.65 330
0.97 1.26 15.95 8.70 111005 ARAB JOR/INV/BANK AJIB 1 1.15 1.15 1.15 1.15 1.15 1.15 0.00 1.15 1,150 1,000 1 1.15 264 1.16 2,951
S 1.30 2.85 G 0.00 111002 JOR KUWAIT BANK JOKB 1 1.39 1.39 1.37 1.38 1.36 1.37 -0.02 1.37 10,427 7,623 17 1.36 370 1.38 1,500
0.69 0.83 P C 111003 JCBANK JCBK 2 0.76 0.76 0.76 0.76 0.76 0.76 0.00 0.76 457 601 2 0.73 4,300 0.76 2,399
0.63 0.76 65.70 0.00 111009 ARAB BANKING CO. ABCO 1 0.74 0.74 0.73 0.73 0.73 0.73 -0.01 0.73 6,577 9,010 7 0.72 1,150 0.73 1,000
1.19 1.40 22.57 9.23 111014 INVESTBANK INVB 1 1.30 1.30 1.30 1.30 1.30 1.30 0.00 1.30 3,803 2,925 4 1.30 2,072 1.32 200
1.24 1.68 14.06 4.20 111006 SAFWA ISLAMIC BANK SIBK 1 1.40 1.40 1.43 1.43 1.42 1.43 0.03 1.43 5,001 3,500 6 1.42 2,048 1.44 2,000
Insurance 5,394 7,568 16 Index : 1,799.42 CHG : 0.12%
0.54 0.65 10.25 5.93 121034 FIRST INSURANCE FINS 1 0.57 0.57 0.58 0.59 0.58 0.59 0.02 0.59 2,599 4,424 6 0.58 7,376 0.59 750
0.35 0.49 G 0.00 121022 JOR INT INSUR CO JIJC 2 0.38 0.38 0.37 0.37 0.37 0.37 -0.01 0.37 400 1,080 2 0.37 670 0.38 1,275
0.94 1.22 10.13 6.84 121025 ISLAMIC INSUR CO TIIC 1 1.16 1.16 1.18 1.19 1.17 1.17 0.01 1.17 1,948 1,658 7 1.16 7,800 1.18 1,000
0.76 1.10 7.04 6.36 121009 JOR FRENCH INS JOFR 1 1.10 1.10 1.10 1.10 1.10 1.10 0.00 1.10 447 406 1 0.00 0 1.10 1,594
Diversified Financial Services 332,769 549,313 286 Index : 1,288.14 CHG : -0.11%
0.17 0.25 G 0.00 131269 FIRST JORDAN FRST 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 1,535 6,951 11 0.22 350 0.23 22,042
0.40 0.64 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.52 0.52 0.53 0.53 0.51 0.52 0.00 0.52 140,069 268,269 94 0.51 9,404 0.52 16,806
0.42 0.55 30.40 0.00 131251 FIRST FINANCE FFCO 2 0.47 0.47 0.48 0.48 0.47 0.47 0.00 0.47 2,703 5,693 7 0.47 734 0.48 2,491
0.25 0.34 G 0.00 131258 FUTURE ARAB FUTR 2 0.26 0.26 0.25 0.25 0.25 0.25 -0.01 0.25 328 1,313 4 0.25 12,203 0.26 509
0.44 0.69 G C 131249 AL-SANABEL INT. SANA 2 0.46 0.46 0.44 0.46 0.44 0.46 0.00 0.44 2,287 5,175 9 0.44 5,225 0.46 1,440
R 0.22 0.44 G 0.00 131282 DAR AL AMAN DAIF 2 0.31 0.31 0.30 0.31 0.30 0.31 0.00 0.31 7,325 23,634 17 0.30 86,079 0.31 32
0.59 0.82 12.47 0.00 131231 AL-AMAL INV. AMAL 2 0.65 0.65 0.64 0.65 0.64 0.65 0.00 0.64 3,790 5,918 8 0.64 2,000 0.65 231,957
0.38 0.54 P 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.52 0.52 0.53 0.54 0.52 0.53 0.01 0.53 10,969 20,875 6 0.53 1,000 0.54 6,094
0.35 0.56 8.99 5.88 131274 DARAT DARA 2 0.53 0.53 0.51 0.51 0.51 0.51 -0.02 0.51 357 700 1 0 0.51 850
0.20 0.73 G C 131250 BILAD INVESTMENT BLAD 2 0.35 0.35 0.36 0.36 0.36 0.36 0.01 0.36 2 6 1 0.36 4,993 0
1.63 2.44 42.59 0.00 131097 CENTURY INV.GRP CEIG 2 1.71 1.71 1.64 1.75 1.63 1.75 0.04 1.66 84,888 51,060 28 1.61 50 1.75 989
0.51 0.66 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.65 0.65 0.65 0.66 0.65 0.66 0.01 0.65 652 1,000 2 0.63 250 0.65 200
0.46 0.68 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.67 0.67 0.68 0.69 0.67 0.67 0.00 0.68 28,915 42,764 43 0.66 5,505 0.67 2,500
0.26 0.56 G C 131268 TUHAMA INVESTMENTS THMA 2 0.44 0.44 0.43 0.43 0.42 0.43 -0.01 0.42 48,950 115,955 55 0.41 66,000 0.43 12,655
Real Estate 791,770 1,197,806 888 Index : 1,605.21 CHG : 0.39%
R 0.26 0.41 G 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.40 0.40 0.40 0.41 0.40 0.41 0.01 0.40 63,482 158,649 165 0.39 35,140 0.41 138,720
0.22 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.26 0.26 0.26 0.27 0.25 0.27 0.01 0.26 78,278 301,033 90 0.26 19,050 0.27 394,683
0.28 0.62 45.26 0.00 131087 REAL ESTATE DV REDV 2 0.57 0.57 0.56 0.57 0.56 0.57 0.00 0.56 2,530 4,500 4 0.55 7,611 0.57 3,000
0.27 0.87 G 0.00 131017 J D PROPERTIES JDPC 2 0.76 0.76 0.75 0.76 0.73 0.76 0.00 0.74 28,534 38,692 50 0.73 4,000 0.75 10,500
1.17 2.10 G C 131073 UNION LAND DEV ULDC 2 1.51 1.51 1.46 1.48 1.45 1.47 -0.04 1.46 10,611 7,250 15 1.45 1,568 1.47 1,000
0.71 0.94 G 0.00 131255 DEERA DERA 2 0.76 0.76 0.75 0.76 0.74 0.76 0.00 0.75 7,474 10,028 15 0.74 10,922 0.75 1,500
0.34 0.44 52.09 0.00 131229 JO REALESTATE JRCD 2 0.40 0.40 0.41 0.41 0.39 0.39 -0.01 0.41 845 2,074 7 0.39 2,555 0.40 4,100
R 0.29 0.46 G 0.00 131270 PROFESSIONAL PROF 2 0.42 0.42 0.42 0.43 0.42 0.43 0.01 0.42 7,652 18,213 17 0.41 75,551 0.43 17,342
0.06 0.19 G 0.00 131281 AMWAJ AMWJ 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 4,296 28,600 15 0.14 224,700 0.16 200,551
S 0.40 0.66 11.86 0.00 141106 AD-DULAYL PARK IDMC 1 0.62 0.62 0.61 0.63 0.60 0.63 0.01 0.61 177,350 289,492 160 0.62 17,000 0.63 19,845
O 0.14 0.24 G C 131237 EMMAR INV. DEV. EMAR 2 0.18 0.18 0.17 0.18 0.17 0.18 0.00 0.17 5,153 29,713 14 0.17 90,150 0.18 42,570
0.22 0.36 G C 131246 HIGH PERFORMANCE HIPR 2 0.30 0.30 0.29 0.29 0.29 0.29 -0.01 0.29 290 1,000 1 0.28 150 0.29 9,500
0.50 0.68 G 0.00 141036 COMPLAND DEV&INV ATTA 2 0.62 0.62 0.61 0.62 0.61 0.62 0.00 0.61 1,435 2,352 2 0.59 4,750 0.62 3,297
0.24 1.07 P 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.97 0.97 0.96 0.97 0.93 0.97 0.00 0.94 104,695 110,850 133 0.95 1,000 0.97 20,560
0.89 1.18 28.56 0.00 131218 EAST REAL ESTATE REAL 2 1.04 1.04 1.08 1.08 1.06 1.06 0.02 1.07 3,751 3,501 7 1.06 99 1.07 1,501
2.07 2.66 G 0.00 131240 METHAQ MEET 2 2.66 2.66 2.55 2.66 2.55 2.66 0.00 2.56 13,814 5,400 4 2.54 100 2.66 820
0.99 1.61 13.01 C 131077 SPCZ.INVST.COMD SPIC 1 1.06 1.06 1.06 1.06 1.04 1.04 -0.02 1.05 55,324 52,645 52 1.04 41,773 1.05 3,500
0.43 0.82 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.76 0.76 0.75 0.75 0.75 0.75 -0.01 0.75 9 12 1 0.73 1,600 0.75 9,988
0.63 0.81 G 0.00 131241 CONTEMPRO COHO 2 0.67 0.67 0.67 0.67 0.67 0.67 0.00 0.67 4,395 6,560 11 0.67 595 0.68 950
0.48 0.73 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.51 0.51 0.49 0.51 0.49 0.51 0.00 0.49 883 1,802 8 0.48 3,500 0.50 500
0.52 1.28 G C 141003 ARAB INVEST PROJ APCT 2 0.94 0.94 0.93 0.93 0.92 0.93 -0.01 0.93 677 730 7 0.91 750 0.93 500
1.20 2.37 G 0.00 131247 ARAB INV. UNION UNAI 2 2.17 2.17 2.14 2.22 2.07 2.22 0.05 2.13 202,077 95,005 56 2.10 2,200 2.22 1,291
0.54 0.92 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.59 0.59 0.58 0.59 0.58 0.58 -0.01 0.58 16,154 27,845 48 0.57 3,400 0.58 1,800
R 0.23 1.24 G 0.00 131086 SPEC.INV JOR SIJC 2 1.14 1.14 1.11 1.12 1.09 1.09 -0.05 1.11 2,061 1,860 6 1.01 3,000 1.09 2,929
Services 1,557,890 1,527,534 713 Index : 1,229.23 CHG : -0.07%
Educational Services 12,482 4,567 10 Index : 2,215.91 CHG : -1.54%
2.21 2.99 21.13 3.25 131052 ARAB INT INV EDU AIEI 1 2.50 2.50 2.46 2.46 2.46 2.46 -0.04 2.46 7,134 2,900 3 2.46 1,900 2.52 1,813
^ 3.50 5.39 18.88 3.67 131221 PETRA EDUCATION PEDC 1 5.39 5.39 5.44 5.45 5.44 5.45 0.06 5.45 1,019 187 3 4.90 250 5.45 63
2.63 3.19 18.20 6.87 131220 ISRA EDUE AIFE 1 3.06 3.06 3.05 3.05 2.91 2.91 -0.15 2.93 4,330 1,480 4 2.92 210 3.21 200
Hotels and Tourism 2,837 6,209 16 Index : 760.56 CHG : 0.48%
0.31 0.45 G 0.00 131067 ZARA INVESTMENTS ZARA 2 0.37 0.37 0.37 0.37 0.37 0.37 0.00 0.37 833 2,250 5 0.37 300 0.38 5,500
0.78 0.96 G C 131005 ARAB INTL HOTEL AIHO 2 0.84 0.84 0.82 0.87 0.82 0.87 0.03 0.86 222 259 3 0.87 850 0.88 2,716
R 0.22 0.76 G 0.00 131283 SURA SURA 2 0.50 0.50 0.49 0.50 0.48 0.50 0.00 0.48 1,783 3,700 8 0.48 5,200 0.50 2,409
Transportation 429,076 842,224 174 Index : 274.42 CHG : 1.92%
0.34 0.66 G 0.00 131262 RUM GROUP RUMM 2 0.50 0.50 0.48 0.52 0.48 0.52 0.02 0.49 389,907 789,335 120 0.51 4,000 0.52 25,190
0.27 0.40 38.36 7.89 131243 MASAFAT TRANSPORT MSFT 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 5,091 13,750 12 0.36 16,487 0.38 39,084
0.46 0.75 12.10 0.00 131034 SALAM INT TRN TD SITT 2 0.71 0.71 0.70 0.70 0.70 0.70 -0.01 0.70 210 300 1 0.66 250 0.72 15,792
0.51 0.65 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.54 0.54 0.55 0.56 0.54 0.56 0.02 0.55 6,331 11,611 16 0.54 15,476 0.56 10,349
1.55 1.94 11.68 6.49 131012 SHIPPING LINE SHIP 1 1.80 1.80 1.85 1.85 1.85 1.85 0.05 1.85 18,500 10,000 7 1.81 100 1.88 500
0.18 0.30 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.27 0.27 0.26 0.26 0.26 0.26 -0.01 0.26 3,487 13,410 12 0.25 52,400 0.26 60,392
1.42 1.91 G 0.00 131080 JORDAN EXPRESS JETT 1 1.42 1.42 1.45 1.49 1.45 1.49 0.07 1.45 5,551 3,818 6 1.49 1,682 1.50 1,000
Technology and Communication 140,173 79,952 137 Index : 534.70 CHG : 3.30%
^ 1.24 1.79 19.28 5.56 131206 JORDAN TELECOM JTEL 1 1.72 1.72 1.73 1.80 1.72 1.80 0.08 1.75 140,011 79,852 135 1.80 37,910 1.81 240
L1 1.13 2.15 57.79 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.70 1.70 1.62 1.62 1.62 1.62 -0.08 1.62 162 100 2 0.00 0 1.68 274
Utilities and Energy 914,558 557,282 354 Index : 3,818.49 CHG : -0.18%
0.95 1.37 G 0.00 131286 AFAQ ENERGY MANE 1 1.18 1.18 1.16 1.18 1.16 1.18 0.00 1.17 7,328 6,244 18 1.16 9,801 1.18 1,810
2.16 3.33 G 1.64 142041 JOR PETROLM REF JOPT 1 3.05 3.05 3.04 3.08 3.03 3.05 0.00 3.05 406,500 133,282 211 3.04 1,328 3.05 10,554
1.08 1.26 10.50 4.20 131004 JOR ELECTREIC PWR JOEP 1 1.20 1.20 1.20 1.21 1.19 1.19 -0.01 1.20 500,729 417,756 125 1.19 32,171 1.20 28,317
Commercial Services 58,764 37,300 22 Index : 1,061.07 CHG : -0.40%
0.28 0.39 18.99 0.00 131228 OFFTEC HOLDING OFTC 2 0.34 0.34 0.34 0.34 0.33 0.34 0.00 0.34 3,435 10,250 7 0.33 18,170 0.34 7,750
0.50 2.47 G 0.00 141058 INJAZ ATCO 2 2.12 2.12 2.04 2.10 2.04 2.08 -0.04 2.08 54,109 26,050 13 2.04 1,000 2.08 1,600
1.11 1.31 16.15 4.10 131023 JORDAN INTL TRAD JITC 2 1.24 1.24 1.22 1.22 1.22 1.22 -0.02 1.22 1,220 1,000 2 1.15 1,000 1.24 1,889
Industrial 2,981,645 1,368,282 1,333 Index : 3,186.20 CHG : 1.06%
Pharmaceutical and Medical Industries 207,590 142,821 189 Index : 1,211.35 CHG : -3.47%
0.93 1.54 5.69 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.48 1.48 1.46 1.49 1.41 1.41 -0.07 1.43 202,533 141,415 183 1.40 300 1.41 23,344
1.85 3.67 9.74 5.56 141210 HAYAT PHAR. IND. HPIC 1 3.62 3.62 3.60 3.60 3.53 3.60 -0.02 3.60 5,057 1,406 6 3.53 200 3.61 552
Chemical Industries 23,271 115,658 45 Index : 1,704.50 CHG : 0.19%
0.87 1.22 13.42 4.39 141054 NAT CHLORINE NATC 1 1.12 1.12 1.14 1.14 1.14 1.14 0.02 1.14 201 176 3 1.09 850 1.14 656
L1O 0.10 0.42 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.20 22,981 115,382 40 0.19 281,310 0.20 1,900
0.57 0.97 14.76 5.56 141009 INDSTRAL/COMM/AGR ICAG 2 0.90 0.90 0.86 0.90 0.86 0.90 0.00 0.89 89 100 2 0.77 200 0.90 488
Tobacco and Cigarettes 62,726 53,800 62 Index : 17,697.16 CHG : -3.36%
L1 1.10 2.00 G C 141074 UNION TOBACCO UTOB 2 1.19 1.19 1.18 1.18 1.14 1.15 -0.04 1.17 62,726 53,800 62 1.14 7,500 1.15 500
Mining and Extraction Industries 2,386,335 503,952 734 Index : 2,891.14 CHG : 2.15%
15.60 29.30 17.07 3.85 141043 ARAB POTASH CO APOT 1 26.15 26.15 26.10 26.10 25.50 26.00 -0.15 25.85 4,653 180 5 25.50 30 26.00 95
^ 2.34 11.59 34.58 1.64 141018 JOR PHOSPHATE MN JOPH 1 11.59 11.59 11.79 12.16 11.79 12.16 0.57 12.04 2,175,301 180,667 522 12.16 17,112 12.35 1,000
2.10 3.00 20.67 4.00 141224 NORTHERN NCCO 1 2.47 2.47 2.47 2.47 2.35 2.35 -0.12 2.44 2,157 883 5 2.36 100 2.55 100
L1^ 0.18 0.51 G 0.00 141070 JOR STEEL JOST 2 0.51 0.51 0.52 0.53 0.51 0.53 0.02 0.52 136,102 259,672 159 0.53 106,625 0.54 4,900
0.51 1.20 P 0.00 141091 NAT'L ALUM IND NATA 2 1.10 1.10 1.09 1.10 1.08 1.10 0.00 1.09 68,123 62,550 43 1.08 37,233 1.10 9,700
Engineering and Construction 57,170 111,178 89 Index : 485.69 CHG : 0.51%
0.29 0.53 G 0.00 141065 READY MIX CONCRT RMCC 2 0.40 0.40 0.39 0.40 0.39 0.40 0.00 0.39 695 1,782 4 0.39 4,738 0.40 3,970
0.57 0.71 G 0.00 141098 ARAB STEEL PIPES ASPMM 2 0.62 0.62 0.63 0.63 0.63 0.63 0.01 0.63 204 324 1 0.64 800 0.68 700
0.25 0.34 G 0.00 141208 AL-QUDS READY MIX AQRM 2 0.33 0.33 0.32 0.33 0.32 0.32 -0.01 0.32 3,233 10,100 4 0.29 5,000 0.33 5,767
R 0.13 0.44 G 0.00 141214 AL ASSAS ASAS 2 0.42 0.42 0.40 0.42 0.40 0.42 0.00 0.40 12,801 31,632 28 0.40 5,400 0.42 16,006
L1 0.51 0.84 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.58 0.58 0.58 0.60 0.58 0.60 0.02 0.60 40,237 67,340 52 0.60 125,350 0.61 600
Electrical Industries 243,805 440,510 206 Index : 1,589.79 CHG : 4.80%
0.34 0.63 34.10 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.60 0.60 0.61 0.63 0.61 0.63 0.03 0.62 224,805 364,666 168 0.61 118,642 0.62 400
L1 0.10 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.25 0.25 0.26 0.26 0.25 0.26 0.01 0.25 18,999 75,844 38 0.25 4,500 0.26 99,412
Textiles, Leathers and Clothings 748 363 8 Index : 1,213.09 CHG : -4.63%
1.81 2.45 23.70 6.80 141014 JOR WORSTED MILL JOWM 1 2.16 2.16 2.06 2.06 2.06 2.06 -0.10 2.06 748 363 8 1.98 250 2.06 997
Total 7,405,941 5,312,724 3,699 General Index : 1,852.45 CHG : 0.01%
Index ASE20 : 920.02 CHG : 0.12%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here