Menu
Reset
Loading data
2020-01-27 - 2020-01-27
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 4,235,822 3,626,290 1,720 Index : 2,517.78 CHG : -0.05%
Banks 1,132,389 842,614 401 Index : 3,753.59 CHG : -0.09%
5.59 6.60 8.82 7.54 113023 ARAB BANK ARBK 1 5.93 5.93 5.93 5.97 5.93 5.97 0.04 5.95 201,931 33,930 83 5.96 3,798 5.97 3,600
4.72 8.40 18.52 2.82 111004 HOUSING BK TRD FIN THBK 1 5.30 5.30 5.30 5.31 5.30 5.31 0.01 5.31 2,011 379 2 5.30 6 5.31 250
S 0.91 1.14 9.05 6.01 111033 JORDAN AHLI BANK AHLI 1 0.97 0.97 0.97 0.97 0.96 0.96 -0.01 0.97 28,514 29,402 18 0.96 44,650 0.97 20,102
2.01 2.56 10.88 7.96 111022 BANK OF JORDAN BOJX 1 2.27 2.27 2.28 2.28 2.26 2.26 -0.01 2.27 44,195 19,493 28 2.25 12,500 2.26 276
0.90 1.10 6.49 10.00 111017 CAPITAL BANK EXFB 1 1.02 1.02 1.02 1.02 0.99 1.00 -0.02 1.00 618,020 616,745 149 0.99 103,400 1.00 20,101
S 2.66 3.29 12.01 4.52 111001 JOR ISLAMIC BANK JOIB 1 3.00 3.00 2.98 2.99 2.97 2.99 -0.01 2.98 101,316 33,957 38 2.98 2,000 2.99 567
S 0.97 1.28 6.94 7.75 111021 CAIRO AMMAN BANK CABK 1 1.09 1.09 1.09 1.10 1.07 1.10 0.01 1.09 77,536 71,052 42 1.10 4,250 1.11 13,214
1.55 1.76 7.43 8.43 111007 BANK AL ETIHAD UBSI 1 1.65 1.65 1.66 1.66 1.66 1.66 0.01 1.66 21,617 13,022 11 1.66 1,978 1.68 1,000
1.05 1.32 11.41 7.63 111005 ARAB JOR/INV/BANK AJIB 1 1.18 1.18 1.18 1.18 1.18 1.18 0.00 1.18 8,747 7,413 6 1.18 965 1.20 950
1.00 1.60 16.29 3.70 111020 SOCGEN BK - JORDANIE SGBJ 1 1.34 1.34 1.34 1.35 1.34 1.35 0.01 1.34 6,344 4,734 2 0.00 0 1.35 2,451
1.27 1.47 8.85 8.03 111014 INVESTBANK INVB 1 1.36 1.36 1.37 1.37 1.37 1.37 0.01 1.37 4,110 3,000 2 1.36 4,000 1.38 2,000
1.13 1.49 16.53 5.07 111006 SAFWA ISLAMIC BANK SIBK 1 1.39 1.39 1.38 1.39 1.38 1.38 -0.01 1.39 7,958 5,744 7 1.38 1,600 1.39 856
2.41 3.07 6.38 7.43 111002 JOR KUWAIT BANK JOKB 1 2.71 2.71 2.71 2.71 2.69 2.69 -0.02 2.70 10,090 3,743 13 2.69 4,976 2.71 333
Insurance 32,865 37,573 43 Index : 2,075.87 CHG : -0.44%
0.53 0.73 7.04 8.09 121034 FIRST INSURANCE FINS 1 0.69 0.69 0.68 0.69 0.67 0.68 -0.01 0.68 13,734 20,217 21 0.67 17,250 0.68 1,483
1.00 1.21 14.67 5.50 121025 ISLAMIC INSUR CO TIIC 1 1.10 1.10 1.08 1.09 1.08 1.09 -0.01 1.08 7,821 7,221 11 1.08 500 1.09 279
0.64 1.03 9.49 0.00 121027 ARAB JOR INSUR ARGR 2 0.68 0.68 0.65 0.65 0.65 0.65 -0.03 0.65 325 500 1 0.00 0 0.67 1,000
0.18 0.25 2.78 0.00 121026 ARAB ASSURERS ARAS 2 0.21 0.21 0.20 0.21 0.20 0.20 -0.01 0.21 390 1,901 4 0.20 2,100 0.21 3,499
L1 1.21 1.42 11.94 6.52 121020 ARAB INT UNI INS AIUI 2 1.38 1.38 1.37 1.38 1.37 1.38 0.00 1.37 10,596 7,734 6 0.00 0 1.38 1,497
Diversified Financial Services 624,247 876,828 172 Index : 1,348.03 CHG : -0.05%
0.19 0.30 G 0.00 131269 FIRST JORDAN FRST 2 0.23 0.23 0.22 0.23 0.22 0.22 -0.01 0.22 3,686 16,750 7 0.21 7,000 0.22 10,056
L1 1.10 1.53 G 0.00 131069 UNION INV UINV 2 1.17 1.17 1.16 1.17 1.16 1.17 0.00 1.16 440,454 379,701 56 1.15 16,019 1.17 31,574
0.45 0.55 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.48 0.48 0.48 0.48 0.47 0.48 0.00 0.48 119,990 250,000 8 0.47 5,000 0.48 18,972
0.35 0.47 18.77 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.44 0.44 0.44 0.45 0.44 0.45 0.01 0.44 111 250 2 0.43 13,292 0.45 5,925
0.27 0.40 G 0.00 131258 FUTURE ARAB FUTR 2 0.33 0.33 0.33 0.34 0.33 0.34 0.01 0.33 767 2,296 4 0.33 10,000 0.34 10,000
0.11 0.21 G 0.00 131263 INT'L CARDS CO. CARD 2 0.15 0.15 0.14 0.15 0.14 0.14 -0.01 0.14 4,935 35,245 21 0.14 21,945 0.15 60,437
0.34 0.59 G 0.00 131275 SABAEK INVEST SABK 2 0.50 0.50 0.50 0.50 0.50 0.50 0.00 0.50 4,000 8,000 6 0.49 23,500 0.50 2,000
0.44 0.58 7.97 0.00 131090 UN FOR FINCL INV UCFI 2 0.51 0.51 0.51 0.52 0.51 0.52 0.01 0.51 614 1,200 5 0.51 500 0.52 416
0.13 0.44 9.38 0.00 131224 INT' BROKERAGE IBFM 2 0.22 0.22 0.23 0.23 0.23 0.23 0.01 0.23 35,284 153,409 26 0.23 200,241 0.24 5,851
0.35 0.51 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.39 0.39 0.40 0.40 0.40 0.40 0.01 0.40 1,000 2,500 7 0.40 2,100 0.41 100
R 0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.74 0.74 0.72 0.72 0.71 0.71 -0.03 0.71 7,009 9,849 6 0.70 12,139 0.71 151
0.30 0.55 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.33 0.33 0.34 0.34 0.34 0.34 0.01 0.34 5,810 17,088 21 0.34 36,243 0.35 7,000
1.05 1.82 2.12 12.61 131260 BABELON SALM 2 1.12 1.12 1.07 1.11 1.07 1.11 -0.01 1.09 588 540 3 1.08 300 1.10 137
Real Estate 2,446,320 1,869,275 1,104 Index : 1,505.05 CHG : 0.52%
0.22 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 2,060 7,095 2 0.29 9,974 0.30 69,995
0.30 0.44 G 0.00 131087 REAL ESTATE DV REDV 2 0.33 0.33 0.33 0.33 0.32 0.33 0.00 0.32 4,135 12,920 17 0.32 102 0.33 8,408
0.32 0.62 G 0.00 131017 J D PROPERTIES JDPC 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 13,020 38,265 36 0.33 46,700 0.34 4,500
1.38 2.04 16.83 0.00 131073 UNION LAND DEV ULDC 2 1.40 1.40 1.40 1.40 1.38 1.40 0.00 1.39 17,120 12,324 29 1.38 5,384 1.40 2,561
0.59 0.97 G 0.00 131255 DEERA DERA 2 0.74 0.74 0.71 0.74 0.71 0.74 0.00 0.72 3,542 4,950 12 0.72 440 0.74 3,585
0.30 0.52 28.00 7.14 131270 PROFESSIONAL PROF 2 0.42 0.42 0.42 0.42 0.42 0.42 0.00 0.42 2,463 5,865 7 0.41 31,295 0.42 9,208
0.09 0.15 G 0.00 131281 AMWAJ AMWJ 2 0.10 0.10 0.10 0.10 0.10 0.10 0.00 0.10 300 3,000 2 0.09 110,000 0.10 49,000
0.42 0.57 12.75 5.66 141106 AD-DULAYL PARK IDMC 2 0.53 0.53 0.53 0.53 0.53 0.53 0.00 0.53 37,127 70,050 41 0.52 157,572 0.53 14,300
0.14 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.18 0.18 0.17 0.18 0.17 0.18 0.00 0.17 11,391 67,005 26 0.17 3,968 0.18 53,942
0.23 0.32 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.30 0.30 0.30 0.30 0.30 0.30 0.00 0.30 794 2,648 8 0.29 1,000 0.30 3,400
S 0.50 1.00 G 0.00 131278 SHIRA SHRA 2 0.53 0.53 0.51 0.52 0.51 0.51 -0.02 0.51 18,465 36,000 7 0.00 0 0.51 3,000
0.27 0.37 27.28 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 7,184 23,170 12 0.30 78,532 0.31 500
2.22 2.93 G 0.00 131240 METHAQ MEET 2 2.60 2.60 2.60 2.65 2.59 2.65 0.05 2.60 201,464 77,482 11 2.47 100 2.64 100
0.89 2.20 2.01 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.75 1.75 1.80 1.82 1.76 1.81 0.06 1.79 1,581,085 883,323 289 1.79 1,000 1.81 11,895
0.50 0.98 P 27.78 131234 AMAD REALST. INVST AMAD 2 0.54 0.54 0.54 0.55 0.54 0.54 0.00 0.54 5,455 10,100 3 0.53 10,700 0.54 850
L1 0.18 0.26 G 0.00 131225 ARABIAN DEV CO INMA 2 0.22 0.22 0.22 0.23 0.22 0.23 0.01 0.22 4,856 22,042 23 0.22 6,682 0.23 33,664
0.62 1.15 54.29 0.00 131101 RE ES & INV PORT C AQAR 1 0.79 0.79 0.79 0.79 0.79 0.79 0.00 0.79 790 1,000 2 0.78 2,611 0.80 1,000
0.22 0.50 G C 131086 SPEC.INV JOR SIJC 2 0.45 0.45 0.44 0.46 0.44 0.45 0.00 0.45 1,467 3,250 11 0.44 17,900 0.45 1,000
^ 0.18 0.67 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.67 0.67 0.68 0.70 0.68 0.70 0.03 0.69 20,298 29,207 65 0.70 10,500 0.72 1,370
0.31 1.67 G 0.00 131247 ARAB INV. UNION UNAI 2 1.45 1.45 1.43 1.51 1.43 1.50 0.05 1.47 21,165 14,383 39 1.41 250 1.50 1,600
0.34 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 1.00 1.00 1.02 1.04 0.95 0.96 -0.04 0.99 378,200 381,700 316 0.95 30,000 0.96 3,000
0.44 0.64 G 0.00 131265 AL-TAHDITH THDI 2 0.57 0.57 0.56 0.59 0.56 0.59 0.02 0.58 70,680 121,725 84 0.59 25,075 0.60 3,308
0.68 1.43 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 0.99 0.99 0.98 1.03 0.98 1.03 0.04 1.02 41,225 40,424 50 1.02 1,000 1.03 100
1.19 1.98 7.00 1.43 131245 NOOR CAPITAL NCMD 2 1.58 1.58 1.51 1.51 1.51 1.51 -0.07 1.51 2,034 1,347 12 1.44 2,000 1.54 100
Services 897,512 1,390,986 382 Index : 1,346.59 CHG : -1.16%
Educational Services 5,656 4,496 7 Index : 2,373.98 CHG : -3.42%
2.36 2.90 18.05 5.58 131052 ARAB INT INV EDU AIEI 1 2.90 2.90 2.69 2.69 2.69 2.69 -0.21 2.69 269 100 1 2.69 100 2.86 300
1.17 1.52 23.65 4.10 131051 ZARQA EDUC ZEIC 1 1.21 1.21 1.28 1.28 1.22 1.22 0.01 1.23 5,387 4,396 6 1.22 1,499 1.26 500
Hotels and Tourism 21,490 40,431 46 Index : 998.29 CHG : -1.68%
0.55 0.75 22.59 3.39 131067 ZARA INVESTMENTS ZARA 2 0.62 0.62 0.60 0.63 0.59 0.59 -0.03 0.61 15,482 25,560 23 0.57 150 0.59 1,050
0.49 0.70 60.41 4.72 131098 AL-DAWLIYAH H&M MALL 1 0.54 0.54 0.53 0.53 0.53 0.53 -0.01 0.53 1,218 2,299 3 0.52 3,100 0.53 1,541
L1 0.26 0.41 G C 131283 SURA SURA 2 0.27 0.27 0.27 0.27 0.26 0.27 0.00 0.26 3,164 12,072 19 0.25 47,474 0.27 49,928
3.05 3.95 16.28 9.23 131003 JOR HOTEL TOURS JOHT 1 3.16 3.16 3.25 3.25 3.25 3.25 0.09 3.25 1,625 500 1 3.21 200 3.25 475
Transportation 535,971 1,060,467 113 Index : 295.49 CHG : -0.61%
O 0.32 0.42 G 0.00 131213 ROYAL JORDANIAN RJAL 2 0.40 0.40 0.39 0.39 0.39 0.39 -0.01 0.39 585 1,500 2 0.38 37,200 0.39 7,000
0.46 0.76 G 0.00 131262 RUM GROUP RUMM 2 0.52 0.52 0.51 0.53 0.50 0.53 0.01 0.51 525,764 1,029,498 73 0.51 15,400 0.53 54,987
0.33 0.39 10.24 8.11 131243 MASAFAT TRANSPORT MSFT 1 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 1,764 4,898 9 0.36 4,153 0.37 24,217
0.37 0.62 11.26 0.00 131034 SALAM INT TRN TD SITT 2 0.52 0.52 0.50 0.51 0.50 0.51 -0.01 0.51 254 500 2 0.51 100 0.52 1,250
0.68 1.35 5.04 0.00 131256 COMP TRANSPORTS ABUS 2 0.71 0.71 0.68 0.70 0.68 0.70 -0.01 0.68 1,469 2,160 6 0.68 105 0.70 2,170
1.37 1.92 10.19 6.52 131012 SHIPPING LINE SHIP 1 1.85 1.85 1.83 1.84 1.83 1.84 -0.01 1.83 2,200 1,201 4 1.82 950 1.84 300
0.17 0.27 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 3,935 20,710 17 0.19 364 0.20 66,104
Technology and Communication 19,981 13,199 16 Index : 449.48 CHG : -0.57%
1.31 1.67 13.29 7.59 131206 JORDAN TELECOM JTEL 1 1.52 1.52 1.49 1.52 1.49 1.51 -0.01 1.51 19,981 13,199 16 1.51 322 1.52 350
Media 1,740 6,216 8 Index : 61.05 CHG : 3.70%
L2 0.20 0.33 G 0.00 131013 J. PRESS FOUNDAT PRES 2 0.27 0.27 0.28 0.28 0.28 0.28 0.01 0.28 1,740 6,216 8 0.28 1,784 0.29 4,150
Utilities and Energy 287,904 143,363 157 Index : 4,174.84 CHG : -0.68%
1.07 1.89 12.01 6.58 131286 AFAQ ENERGY MANE 1 1.17 1.17 1.16 1.16 1.14 1.14 -0.03 1.15 6,036 5,240 12 1.14 9 1.17 1,950
2.31 3.54 9.26 7.37 142041 JOR PETROLM REF JOPT 1 3.41 3.41 3.43 3.43 3.37 3.39 -0.02 3.39 168,676 49,764 98 3.36 10,741 3.39 4,184
1.11 1.44 11.61 6.30 131004 JOR ELECTREIC PWR JOEP 1 1.28 1.28 1.27 1.30 1.27 1.27 -0.01 1.28 113,192 88,359 47 1.27 3,988 1.28 8,898
Commercial Services 24,769 122,814 35 Index : 1,115.23 CHG : -0.19%
0.33 0.47 15.78 0.00 131228 OFFTEC HOLDING OFTC 1 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 2,508 7,150 10 0.35 1,000 0.36 32,013
0.61 0.88 16.00 0.00 141058 INJAZ ATCO 2 0.66 0.66 0.65 0.65 0.64 0.65 -0.01 0.64 2,007 3,133 7 0.64 39 0.65 2,480
10.45 15.00 9.04 8.77 131022 JOR DUTY FRE SHP JDFS 1 11.42 11.42 11.40 11.40 11.40 11.40 -0.02 11.40 1,140 100 2 11.25 20 11.50 100
0.10 0.21 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.18 0.18 0.17 0.18 0.17 0.18 0.00 0.17 19,114 112,431 16 0.17 135,107 0.18 126,635
Industrial 491,771 441,855 424 Index : 1,909.21 CHG : -0.62%
Pharmaceutical and Medical Industries 17,243 9,830 30 Index : 909.09 CHG : -0.29%
L1 0.97 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.14 1.14 1.13 1.15 1.13 1.14 0.00 1.14 3,517 3,095 20 1.13 755 1.14 255
1.72 2.12 6.13 6.40 141210 HAYAT PHAR. IND. HPIC 1 2.06 2.06 2.05 2.06 2.03 2.03 -0.03 2.04 13,726 6,735 10 2.02 1,000 2.03 1,000
Chemical Industries 60,371 84,720 76 Index : 1,223.58 CHG : -0.78%
0.68 0.90 28.68 0.00 141054 NAT CHLORINE NATC 2 0.88 0.88 0.90 0.92 0.88 0.88 0.00 0.89 541 605 5 0.88 200 0.00 0
0.10 0.15 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.14 0.14 0.14 0.14 0.14 0.14 0.00 0.14 1,418 10,128 11 0.13 105,700 0.14 25,008
0.67 0.89 P 0.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.72 0.72 0.70 0.71 0.69 0.71 -0.01 0.70 2,416 3,462 16 0.70 200 0.71 400
1.43 1.86 10.89 5.46 141209 ARAB PESTICIDES MBED 1 1.84 1.84 1.83 1.83 1.82 1.83 -0.01 1.82 29,206 16,025 14 1.82 555 1.83 1,900
L1 0.40 0.78 G 0.00 141217 PETROCHEMICALS IPCH 2 0.48 0.48 0.47 0.48 0.46 0.46 -0.02 0.46 23,180 50,300 23 0.45 6,100 0.46 23,225
0.83 1.45 5.99 0.00 141010 PREMIER ACDT 2 0.84 0.84 0.86 0.86 0.86 0.86 0.02 0.86 3,612 4,200 7 0.86 500 0.87 2,450
Food and Beverages 11,568 6,598 8 Index : 1,598.25 CHG : -0.38%
L1 0.66 1.94 78.89 0.00 141094 NUTRIDAR NDAR 2 1.68 1.68 1.68 1.73 1.68 1.72 0.04 1.70 10,253 6,015 5 1.62 100 1.75 250
1.57 2.07 17.44 5.88 141052 UNIV MOD INDCO UMIC 1 2.04 2.04 2.04 2.04 2.04 2.04 0.00 2.04 1,020 500 2 2.01 100 2.04 496
2.89 3.81 62.47 0.00 141004 JORDAN DAIRY JODA 2 3.70 3.70 3.55 3.55 3.55 3.55 -0.15 3.55 295 83 1 3.55 17 3.60 1
Tobacco and Cigarettes 14,694 11,225 9 Index : 18,824.10 CHG : 0.00%
1.26 1.81 G 0.00 141074 UNION TOBACCO UTOB 2 1.32 1.32 1.31 1.32 1.30 1.32 0.00 1.31 14,694 11,225 9 1.29 3,160 1.32 3,257
Mining and Extraction Industries 171,769 192,506 197 Index : 1,459.26 CHG : -1.68%
16.10 21.95 14.01 5.71 141043 ARAB POTASH CO APOT 1 21.43 21.43 21.30 21.30 20.85 21.00 -0.43 21.00 48,516 2,310 26 20.86 10 21.25 25
2.64 4.27 4.85 7.19 141018 JOR PHOSPHATE MN JOPH 2 2.82 2.82 2.78 2.80 2.77 2.78 -0.04 2.79 32,977 11,839 37 2.77 691 2.78 300
1.83 2.97 G 0.00 141224 NORTHERN NCCO 1 2.51 2.51 2.35 2.45 2.33 2.45 -0.06 2.34 5,179 2,210 11 2.33 10 2.45 40
0.27 0.43 G 0.00 141070 JOR STEEL JOST 2 0.28 0.28 0.29 0.29 0.28 0.28 0.00 0.28 729 2,600 2 0.28 138,686 0.29 17,576
0.31 0.52 98.24 0.00 141091 NAT'L ALUM IND NATA 2 0.51 0.51 0.51 0.51 0.51 0.51 0.00 0.51 77,952 152,847 108 0.50 258,200 0.51 29,273
^ 0.21 0.30 G 0.00 141203 TRAVCO TRAV 2 0.30 0.30 0.31 0.31 0.31 0.31 0.01 0.31 6,417 20,700 13 0.31 11,000 0.00 0
Engineering and Construction 30,724 50,932 58 Index : 455.98 CHG : 0.21%
0.35 0.57 64.89 0.00 141065 READY MIX CONCRT RMCC 1 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 875 2,430 6 0.36 7,470 0.37 4,079
0.68 0.94 16.34 7.04 141098 ARAB STEEL PIPES ASPMM 1 0.69 0.69 0.71 0.71 0.71 0.71 0.02 0.71 355 500 1 0.69 884 0.72 1,950
0.28 0.38 6.95 9.38 141208 AL-QUDS READY MIX AQRM 2 0.32 0.32 0.32 0.33 0.32 0.32 0.00 0.32 4,655 14,506 15 0.32 15,089 0.33 27,724
0.71 1.48 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.76 0.76 0.75 0.76 0.74 0.76 0.00 0.74 24,839 33,496 36 0.74 500 0.76 7,500
Electrical Industries 4,759 13,244 23 Index : 971.52 CHG : 0.87%
0.33 0.50 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 2,097 5,609 9 0.37 540 0.38 17,354
0.15 0.24 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.16 0.16 0.17 0.17 0.17 0.17 0.01 0.17 85 500 1 0.16 146,183 0.17 36,009
RO 0.22 0.65 G 0.00 141072 ARAB ELECT IND AEIN 2 0.37 0.37 0.37 0.37 0.36 0.36 -0.01 0.36 2,577 7,135 13 0.36 4,415 0.37 18,800
Textiles, Leathers and Clothings 180,642 72,800 23 Index : 1,639.51 CHG : -0.83%
2.24 2.85 11.07 8.82 141014 JOR WORSTED MILL JOWM 1 2.57 2.57 2.53 2.55 2.53 2.55 -0.02 2.54 4,357 1,718 4 2.50 500 2.55 500
O 0.14 0.30 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.23 0.23 0.23 0.23 0.23 0.23 0.00 0.23 2,415 10,500 15 0.23 882 0.24 29,773
2.05 2.94 G 0.00 131097 CENTURY INV.GRP CEIG 2 2.91 2.91 2.87 2.88 2.87 2.88 -0.03 2.87 173,870 60,582 4 0.00 0 2.88 250
Total 5,625,105 5,459,131 2,526 General Index : 1,871.32 CHG : -0.46%
Index ASE20 : 923.28 CHG : -0.34%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here