Menu
Reset
Loading data
2020-10-28 - 2020-10-28
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,293,272 3,098,211 1,084 Index : 2,061.30 CHG : -0.25%
Banks 380,921 227,867 174 Index : 2,976.35 CHG : -0.37%
3.80 5.98 6.11 0.00 113023 ARAB BANK ARBK 1 4.03 4.03 4.03 4.04 4.03 4.04 0.01 4.03 64,026 15,876 34 4.03 3,510 4.05 13,086
v 2.97 5.50 11.49 0.00 111004 HOUSING BK TRD FIN THBK 1 3.00 3.00 2.95 2.95 2.95 2.95 -0.05 2.95 443 150 2 2.90 50 2.94 120
0.72 0.98 6.50 0.00 111033 JORDAN AHLI BANK AHLI 1 0.73 0.73 0.72 0.72 0.71 0.72 -0.01 0.72 26,190 36,405 30 0.71 19,679 0.73 4,600
1.59 2.32 8.42 0.00 111022 BANK OF JORDAN BOJX 1 1.70 1.70 1.70 1.70 1.69 1.69 -0.01 1.69 8,691 5,130 10 1.68 4,300 1.69 450
0.79 1.03 7.17 0.00 111017 CAPITAL BANK EXFB 1 0.89 0.89 0.89 0.90 0.89 0.90 0.01 0.89 44,579 49,968 27 0.89 11,550 0.90 761
2.21 3.10 10.41 0.00 111001 JOR ISLAMIC BANK JOIB 1 2.85 2.85 2.85 2.85 2.83 2.83 -0.02 2.85 167,901 58,927 21 2.83 114 2.84 60
0.89 1.18 6.36 0.00 111021 CAIRO AMMAN BANK CABK 1 0.94 0.94 0.93 0.94 0.91 0.94 0.00 0.93 23,897 25,827 19 0.91 5,977 0.93 2,000
1.32 1.70 7.74 0.00 111007 BANK AL ETIHAD UBSI 1 1.53 1.53 1.54 1.54 1.53 1.53 0.00 1.53 4,247 2,771 5 1.52 1,250 1.54 450
S 1.55 2.85 8.27 0.00 111002 JOR KUWAIT BANK JOKB 1 1.63 1.63 1.65 1.65 1.65 1.65 0.02 1.65 170 103 2 1.60 1,508 1.64 476
0.73 0.83 16.49 0.00 111003 JCBANK JCBK 1 0.73 0.73 0.73 0.73 0.73 0.73 0.00 0.73 350 480 1 0.73 52 0.76 2,697
0.66 0.89 37.51 0.00 111009 ARAB BANKING CO. ABCO 1 0.69 0.69 0.66 0.66 0.66 0.66 -0.03 0.66 660 1,000 2 0.65 5,200 0.67 1,189
v 1.22 1.45 7.65 0.00 111014 INVESTBANK INVB 1 1.22 1.22 1.21 1.21 1.20 1.20 -0.02 1.21 1,092 906 4 1.20 5,194 1.22 900
1.24 1.43 12.68 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 1.28 1.28 1.28 1.28 1.27 1.27 -0.01 1.28 38,675 30,324 17 1.27 14,184 1.28 6,954
Insurance 490,641 886,265 36 Index : 1,981.14 CHG : -0.05%
0.54 0.71 7.48 7.38 121034 FIRST INSURANCE FINS 1 0.63 0.63 0.62 0.63 0.61 0.61 -0.02 0.62 37,999 61,645 27 0.61 26,698 0.62 19,250
0.35 0.45 16.70 0.00 121022 JOR INT INSUR CO JIJC 2 0.39 0.39 0.40 0.40 0.40 0.40 0.01 0.40 120 300 1 0.39 2,000 0.40 2,000
0.94 1.12 13.46 5.66 121025 ISLAMIC INSUR CO TIIC 1 1.06 1.06 1.06 1.06 1.06 1.06 0.00 1.06 106 100 1 1.05 9,287 1.06 1,650
0.14 0.24 9.91 0.00 121026 ARAB ASSURERS ARAS 2 0.19 0.19 0.19 0.19 0.19 0.19 0.00 0.19 479 2,520 4 0.19 6,900 0.20 23,678
0.83 1.17 15.44 0.00 121021 NATIONAL INSURANCE NAAI 2 0.93 0.93 0.89 0.89 0.89 0.89 -0.04 0.89 89 100 1 0.81 250 0.89 900
0.51 0.67 11.75 0.00 121005 ARABIA INSURANCE AICJ 1 0.51 0.51 0.53 0.53 0.53 0.53 0.02 0.53 848 1,600 1 0.52 500 0.53 361
*^ 0.40 0.54 6.78 0.00 121013 ALMANARA INSURANCE ARSI 2 0.54 0.54 0.55 0.55 0.55 0.55 0.01 0.55 451,000 820,000 1 0.00 0 0.56 500
Diversified Financial Services 689,001 1,061,612 315 Index : 1,333.70 CHG : 0.76%
0.17 0.30 G 0.00 131269 FIRST JORDAN FRST 2 0.21 0.21 0.20 0.21 0.20 0.21 0.00 0.20 2,105 10,520 6 0.20 70,394 0.21 13,050
L1 1.04 1.33 G 0.00 131069 UNION INV UINV 2 1.12 1.12 1.10 1.14 1.10 1.14 0.02 1.11 378,321 341,560 48 1.10 27,500 1.14 28,406
0.40 0.53 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.42 0.42 0.42 0.44 0.42 0.44 0.02 0.43 138,070 319,923 92 0.43 27,750 0.44 7,300
0.25 0.40 G 0.00 131258 FUTURE ARAB FUTR 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 299 1,030 2 0.28 2,000 0.30 5,777
L1 0.22 0.44 18.25 0.00 131282 DAR AL AMAN DAIF 2 0.34 0.34 0.34 0.34 0.33 0.33 -0.01 0.33 3,922 11,871 13 0.32 12,720 0.33 4,200
0.09 0.16 G 0.00 131263 INT'L CARDS CO. CARD 2 0.14 0.14 0.13 0.14 0.13 0.14 0.00 0.13 394 3,025 5 0.13 46,445 0.14 128,799
0.38 0.53 G 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.48 0.48 0.48 0.48 0.48 0.48 0.00 0.48 1,016 2,116 1 0.48 200 0.49 3,600
0.35 0.49 16.11 4.44 131274 DARAT DARA 2 0.46 0.46 0.45 0.45 0.45 0.45 -0.01 0.45 405 900 3 0.44 3,000 0.45 600
0.48 0.60 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.57 0.57 0.55 0.55 0.55 0.55 -0.02 0.55 165 300 1 0.54 1,010 0.56 426
0.17 0.52 G 0.00 131224 INT' BROKERAGE IBFM 2 0.45 0.45 0.45 0.45 0.44 0.45 0.00 0.44 133,829 301,336 72 0.44 150 0.45 24,371
0.31 0.52 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.46 0.46 0.45 0.48 0.44 0.48 0.02 0.46 9,364 20,250 40 0.47 5,000 0.48 2,764
R 0.46 0.87 4.24 0.00 131018 NATL PORTFOLIO MHFZ 2 0.51 0.51 0.51 0.51 0.51 0.51 0.00 0.51 2,040 4,000 4 0.50 45,212 0.51 5,000
0.26 0.38 G C 131268 TUHAMA INVESTMENTS THMA 2 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 12,554 40,495 16 0.31 100 0.32 12,545
1.25 1.64 5.31 6.00 131252 JORDAN CONSULTING JOMC 2 1.30 1.30 1.26 1.26 1.25 1.25 -0.05 1.25 3,885 3,100 4 1.24 1,100 1.25 400
R 0.88 2.36 G 0.00 131089 AL-AMIN FOR INV AAFI 2 2.26 2.26 2.19 2.27 2.19 2.27 0.01 2.22 2,633 1,186 8 2.23 100 2.27 99
Real Estate 732,708 922,467 559 Index : 1,400.85 CHG : 0.02%
R 0.26 0.37 18.75 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.31 0.31 0.30 0.31 0.30 0.31 0.00 0.30 20,346 67,807 11 0.30 60,593 0.31 551,199
0.22 0.34 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 1,858 6,400 12 0.29 7,400 0.30 13,598
1.17 1.67 75.17 0.00 131073 UNION LAND DEV ULDC 2 1.41 1.41 1.42 1.44 1.38 1.44 0.03 1.42 77,557 54,600 47 1.42 54,000 1.44 6,775
0.71 0.93 G 0.00 131255 DEERA DERA 2 0.77 0.77 0.76 0.79 0.76 0.78 0.01 0.77 87,102 113,700 31 0.78 110,271 0.79 3,794
0.29 0.45 G 0.00 131270 PROFESSIONAL PROF 2 0.42 0.42 0.41 0.41 0.41 0.41 -0.01 0.41 1,888 4,606 5 0.41 9,117 0.42 5,470
0.34 0.43 35.98 0.00 131229 JO REALESTATE JRCD 2 0.35 0.35 0.35 0.35 0.35 0.35 0.00 0.35 231 660 1 0.34 16,200 0.36 5,265
0.06 0.19 G 0.00 131281 AMWAJ AMWJ 2 0.14 0.14 0.14 0.15 0.14 0.15 0.01 0.14 11,105 79,292 32 0.14 55,173 0.15 68,550
S 0.40 0.55 8.96 6.47 141106 AD-DULAYL PARK IDMC 2 0.45 0.45 0.45 0.45 0.44 0.45 0.00 0.44 25,140 56,857 20 0.44 245,111 0.45 39,681
0.12 0.24 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.22 0.22 0.22 0.22 0.21 0.22 0.00 0.22 8,678 40,265 17 0.21 119,038 0.22 12,914
0.22 0.30 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.26 0.26 0.25 0.26 0.25 0.26 0.00 0.25 3,362 13,445 9 0.25 9,605 0.26 15,842
0.50 0.88 G 0.00 131278 SHIRA SHRA 2 0.82 0.82 0.86 0.86 0.79 0.82 0.00 0.80 20,558 25,710 15 0.79 995 0.81 100
0.50 0.68 36.45 0.00 141036 COMPLAND DEV&INV ATTA 2 0.59 0.59 0.58 0.58 0.58 0.58 -0.01 0.58 4,148 7,152 12 0.57 15,099 0.58 1,382
0.24 0.34 11.99 C 131076 TAJCATERINGHOUSING JNTH 2 0.30 0.30 0.30 0.30 0.29 0.30 0.00 0.29 4,196 14,454 8 0.29 127,763 0.30 101,250
0.88 1.08 37.38 0.00 131218 EAST REAL ESTATE REAL 2 0.97 0.97 0.96 0.96 0.95 0.95 -0.02 0.96 133,649 139,225 37 0.95 250 0.97 1,000
1.07 1.95 12.41 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.25 1.25 1.24 1.25 1.23 1.25 0.00 1.23 38,872 31,520 35 1.23 13,450 1.25 730
0.43 0.74 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.64 0.64 0.63 0.64 0.63 0.64 0.00 0.63 758 1,200 6 0.63 2,000 0.64 3,100
L1O 0.17 0.26 G 0.00 131225 ARABIAN DEV CO INMA 2 0.19 0.19 0.19 0.19 0.19 0.19 0.00 0.19 38 200 1 0.17 38,572 0.19 20,540
0.62 0.87 10.85 14.08 131241 CONTEMPRO COHO 2 0.72 0.72 0.72 0.72 0.71 0.71 -0.01 0.71 2,770 3,900 11 0.70 7,093 0.71 998
0.63 0.88 69.13 0.00 131101 RE ES & INV PORT C AQAR 2 0.71 0.71 0.69 0.69 0.68 0.68 -0.03 0.68 2,050 3,000 4 0.66 4,600 0.69 327
0.35 0.82 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.55 0.55 0.56 0.56 0.56 0.56 0.01 0.56 526 940 2 0.53 400 0.57 400
0.52 0.69 G 0.00 141003 ARAB INVEST PROJ APCT 2 0.66 0.66 0.66 0.68 0.66 0.68 0.02 0.66 3,082 4,650 5 0.66 2,290 0.68 1,900
1.14 2.24 G 0.00 131247 ARAB INV. UNION UNAI 2 2.06 2.06 2.09 2.12 2.09 2.11 0.05 2.11 171,138 81,159 93 2.09 3,509 2.11 450
0.51 1.04 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.64 0.64 0.63 0.63 0.61 0.62 -0.02 0.62 32,798 52,700 36 0.61 250 0.62 2,593
0.37 0.69 G 0.00 131265 AL-TAHDITH THDI 2 0.69 0.69 0.70 0.70 0.66 0.66 -0.03 0.67 75,668 112,400 77 0.65 1,000 0.66 10,700
R 0.23 0.84 G 0.00 131086 SPEC.INV JOR SIJC 2 0.74 0.74 0.72 0.75 0.72 0.75 0.01 0.73 4,659 6,425 29 0.72 1,100 0.75 788
1.26 2.82 10.11 9.36 131245 NOOR CAPITAL NCMD 2 2.60 2.60 2.65 2.67 2.65 2.67 0.07 2.66 532 200 3 2.47 100 2.61 10
Services 960,570 1,102,612 549 Index : 1,082.29 CHG : -0.31%
Health Care Services 570 1,000 1 Index : 725.45 CHG : 0.61%
0.55 0.78 95.47 0.00 131002 AL-BELAD MED SRV ABMS 2 0.56 0.56 0.57 0.57 0.57 0.57 0.01 0.57 570 1,000 1 0.56 200 0.58 1,183
Educational Services 2,920 1,960 4 Index : 2,048.91 CHG : -0.11%
1.41 1.95 12.81 4.70 131222 PHILADELPHIA UNI PIEC 1 1.50 1.50 1.49 1.49 1.49 1.49 -0.01 1.49 2,920 1,960 4 1.41 500 1.50 1,745
Hotels and Tourism 24,194 38,136 40 Index : 767.44 CHG : -0.63%
0.31 0.68 8.62 0.00 131067 ZARA INVESTMENTS ZARA 2 0.35 0.35 0.35 0.35 0.34 0.34 -0.01 0.35 2,158 6,200 7 0.34 19,200 0.35 1,479
0.80 1.09 6.61 6.90 131005 ARAB INTL HOTEL AIHO 1 0.85 0.85 0.83 0.87 0.83 0.87 0.02 0.85 449 526 6 0.85 1,090 0.87 401
R 0.22 0.76 G 0.00 131283 SURA SURA 2 0.70 0.70 0.69 0.70 0.68 0.69 -0.01 0.69 21,587 31,410 27 0.68 16,000 0.69 7,800
Transportation 211,543 562,068 175 Index : 248.75 CHG : 0.68%
0.34 0.57 24.37 0.00 131262 RUM GROUP RUMM 2 0.43 0.43 0.42 0.42 0.41 0.42 -0.01 0.41 105,074 255,980 23 0.40 99,600 0.41 32,900
0.27 0.40 7.22 0.00 131243 MASAFAT TRANSPORT MSFT 1 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 20,702 71,384 14 0.29 7,334 0.30 14,983
0.46 0.58 7.75 0.00 131034 SALAM INT TRN TD SITT 2 0.52 0.52 0.53 0.53 0.53 0.53 0.01 0.53 1,060 2,000 2 0.53 100 0.55 10,000
0.51 0.91 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.59 0.59 0.58 0.58 0.57 0.58 -0.01 0.58 26,298 45,630 55 0.56 13,700 0.58 5,477
1.55 1.94 7.25 8.82 131012 SHIPPING LINE SHIP 1 1.69 1.69 1.68 1.70 1.66 1.70 0.01 1.67 8,990 5,385 14 1.67 2,866 1.69 1,600
0.17 0.30 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 40,643 176,689 55 0.23 87,110 0.24 57,434
1.70 2.18 6.54 0.00 131080 JORDAN EXPRESS JETT 1 1.70 1.70 1.71 1.76 1.71 1.76 0.06 1.76 8,776 5,000 12 1.62 100 1.78 650
Technology and Communication 149,202 76,637 60 Index : 433.89 CHG : -1.44%
1.24 1.54 13.09 6.02 131206 JORDAN TELECOM JTEL 1 1.37 1.37 1.35 1.35 1.33 1.33 -0.04 1.34 11,501 8,580 12 1.33 21 1.34 1,615
L1 1.13 2.15 P 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.99 1.99 1.98 2.08 1.98 2.08 0.09 2.02 137,702 68,057 48 2.04 200 2.08 343
Utilities and Energy 515,322 353,737 242 Index : 3,140.36 CHG : -0.04%
0.95 1.46 7.44 11.88 131286 AFAQ ENERGY MANE 1 1.02 1.02 1.01 1.02 1.00 1.01 -0.01 1.00 6,572 6,550 14 1.00 1,245 1.01 500
2.27 3.58 5.43 7.14 142041 JOR PETROLM REF JOPT 1 2.38 2.38 2.38 2.40 2.35 2.38 0.00 2.37 222,999 94,272 141 2.37 950 2.38 830
1.05 1.31 9.89 6.42 131004 JOR ELECTREIC PWR JOEP 1 1.13 1.13 1.13 1.14 1.12 1.13 0.00 1.13 285,751 252,915 87 1.12 35,491 1.13 7,500
Commercial Services 56,819 69,074 27 Index : 1,024.96 CHG : -1.74%
0.50 1.20 G 0.00 141058 INJAZ ATCO 2 0.77 0.77 0.76 0.77 0.76 0.76 -0.01 0.76 10,164 13,350 13 0.74 4,850 0.76 400
10.00 13.35 9.37 10.78 131022 JOR DUTY FRE SHP JDFS 1 10.45 10.45 10.20 10.20 10.20 10.20 -0.25 10.20 765 75 5 9.93 100 10.45 125
0.85 1.12 6.01 0.00 131062 JOR TRADE FAC JOTF 2 1.03 1.03 1.08 1.08 1.08 1.08 0.05 1.08 42,388 39,248 1 0.98 1,000 1.09 100
L2O 0.14 0.22 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.18 0.18 0.18 0.18 0.17 0.18 0.00 0.18 2,860 15,901 5 0.18 52,500 0.19 296,011
1.11 1.34 9.52 6.20 131023 JORDAN INTL TRAD JITC 2 1.26 1.26 1.28 1.29 1.28 1.29 0.03 1.28 642 500 3 1.21 200 1.28 1,350
Industrial 978,420 1,696,878 648 Index : 1,893.22 CHG : 0.70%
Pharmaceutical and Medical Industries 36,245 27,802 28 Index : 907.14 CHG : 0.32%
0.91 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.14 1.14 1.13 1.15 1.13 1.15 0.01 1.14 26,340 23,152 21 1.14 1,148 1.15 1,450
1.85 2.32 6.07 4.69 141210 HAYAT PHAR. IND. HPIC 1 2.16 2.16 2.13 2.13 2.13 2.13 -0.03 2.13 9,905 4,650 7 2.12 2,750 2.13 156
Chemical Industries 247,464 873,920 208 Index : 1,418.48 CHG : 0.72%
0.10 0.32 68.65 0.00 141055 JORDAN IND.RES. JOIR 2 0.27 0.27 0.27 0.28 0.27 0.28 0.01 0.28 242,685 867,429 181 0.28 77,850 0.29 354,710
0.57 0.81 63.46 0.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.71 0.71 0.73 0.73 0.70 0.72 0.01 0.72 3,689 5,145 18 0.69 3,700 0.72 2,200
L1O 0.34 0.65 G 0.00 141217 PETROCHEMICALS IPCH 2 0.38 0.38 0.38 0.38 0.38 0.38 0.00 0.38 116 304 1 0.37 23,283 0.38 20,696
0.75 1.05 59.78 0.00 141010 PREMIER ACDT 2 0.92 0.92 0.92 0.96 0.92 0.96 0.04 0.94 975 1,042 8 0.92 519 0.96 1,450
Food and Beverages 95,940 40,076 90 Index : 1,721.81 CHG : 0.26%
^ 0.76 2.39 P 0.00 141002 JORDAN POUL PROC JPPC 2 2.39 2.39 2.39 2.46 2.37 2.46 0.07 2.39 95,940 40,076 90 2.40 1,000 2.46 992
Tobacco and Cigarettes 93,183 71,502 24 Index : 20,313.26 CHG : 0.00%
L1 1.17 1.57 G 0.00 141074 UNION TOBACCO UTOB 2 1.32 1.32 1.29 1.32 1.29 1.32 0.00 1.30 93,183 71,502 24 1.30 800 1.32 8,000
Mining and Extraction Industries 451,640 484,696 197 Index : 1,326.49 CHG : 0.99%
15.60 21.95 10.38 5.29 141043 ARAB POTASH CO APOT 1 18.75 18.75 18.90 18.99 18.90 18.90 0.15 18.91 5,333 282 9 18.35 50 18.90 145
2.33 3.28 9.36 4.03 141018 JOR PHOSPHATE MN JOPH 1 2.44 2.44 2.42 2.48 2.42 2.48 0.04 2.46 120,600 49,043 79 2.46 1,100 2.48 144
0.19 0.31 G 0.00 141070 JOR STEEL JOST 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 145 750 2 0.19 181,408 0.20 93,903
^ 0.34 0.74 G C 141091 NAT'L ALUM IND NATA 2 0.73 0.73 0.74 0.76 0.74 0.76 0.03 0.75 325,534 434,598 106 0.75 113,364 0.76 63,967
1.25 1.79 P C 141006 ARAB ALUM IND AALU 2 1.25 1.25 1.25 1.25 1.25 1.25 0.00 1.25 29 23 1 1.25 327 1.26 952
Engineering and Construction 9,128 20,276 24 Index : 465.90 CHG : 0.46%
0.29 0.40 G 0.00 141065 READY MIX CONCRT RMCC 2 0.33 0.33 0.34 0.34 0.34 0.34 0.01 0.34 34 100 1 0.32 325 0.34 2,890
0.14 0.18 G 0.00 141214 AL ASSAS ASAS 2 0.15 0.15 0.15 0.15 0.15 0.15 0.00 0.15 150 1,000 1 0.14 108,300 0.15 4,130
0.26 0.34 11.92 0.00 141208 AL-QUDS READY MIX AQRM 2 0.27 0.27 0.26 0.26 0.26 0.26 -0.01 0.26 1,736 6,676 7 0.26 224 0.27 9,942
L1 0.55 0.84 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.59 0.59 0.60 0.60 0.57 0.60 0.01 0.58 7,209 12,500 15 0.58 2,610 0.59 10
Electrical Industries 44,820 178,606 77 Index : 1,069.33 CHG : 1.16%
0.34 0.45 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 13,149 34,600 23 0.37 52,001 0.39 40,484
L1 0.09 0.24 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.22 0.22 0.22 0.23 0.21 0.23 0.01 0.22 31,671 144,006 54 0.21 218,500 0.23 108,580
Total 4,232,262 5,897,701 2,281 General Index : 1,551.37 CHG : -0.18%
Index ASE20 : 752.77 CHG : -0.32%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here