Menu
Reset
Loading data
2019-08-15 - 2019-08-15
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,898,915 1,995,282 986 Index : 2,532.99 CHG : -0.06%
Banks 649,366 230,104 203 Index : 3,784.12 CHG : -0.03%
5.74 6.70 8.84 7.53 113023 ARAB BANK ARBK 1 6.00 6.00 5.99 6.00 5.97 5.98 -0.02 5.98 368,746 61,704 67 5.97 21,240 5.98 18
S 0.96 1.15 9.24 5.89 111033 JORDAN AHLI BANK AHLI 1 0.99 0.99 0.99 0.99 0.98 0.98 -0.01 0.98 16,497 16,749 10 0.97 23,035 0.98 3,501
1.88 2.56 10.55 8.22 111022 BANK OF JORDAN BOJX 1 2.14 2.14 2.19 2.19 2.19 2.19 0.05 2.19 438 200 2 2.15 7,000 2.18 2,000
0.85 1.10 6.56 9.90 111017 CAPITAL BANK EXFB 1 1.03 1.03 1.02 1.02 1.01 1.01 -0.02 1.01 37,397 36,850 23 1.00 36,225 1.02 1,000
S 2.75 3.29 11.48 4.72 111001 JOR ISLAMIC BANK JOIB 1 2.88 2.88 2.87 2.88 2.86 2.86 -0.02 2.87 142,643 49,704 57 2.85 9,748 2.86 128
S 1.07 1.50 6.75 7.97 111021 CAIRO AMMAN BANK CABK 1 1.08 1.08 1.08 1.08 1.07 1.07 -0.01 1.07 4,024 3,751 6 1.06 7,200 1.08 2,500
0.85 1.03 9.74 8.72 111009 ARAB BANKING CO. ABCO 1 0.87 0.87 0.88 0.88 0.86 0.86 -0.01 0.86 11,904 13,800 8 0.85 7,400 0.87 3,500
1.04 1.49 16.41 5.11 111006 SAFWA ISLAMIC BANK SIBK 1 1.38 1.38 1.37 1.37 1.35 1.37 -0.01 1.35 60,638 44,801 25 1.37 115 1.38 1,000
2.73 3.10 6.69 7.09 111002 JOR KUWAIT BANK JOKB 1 2.79 2.79 2.79 2.82 2.78 2.82 0.03 2.78 7,079 2,545 5 2.79 250 2.80 458
Insurance 781 1,052 5 Index : 2,080.96 CHG : 0.04%
0.49 0.73 6.83 8.33 121034 FIRST INSURANCE FINS 1 0.66 0.66 0.66 0.66 0.66 0.66 0.00 0.66 562 852 3 0.66 1,148 0.68 2,400
0.85 1.23 7.34 0.00 121014 ARAB ORIENT INS AOIC 2 1.08 1.08 1.09 1.10 1.09 1.10 0.02 1.10 219 200 2 1.01 500 1.11 200
Diversified Financial Services 121,024 251,195 171 Index : 1,282.67 CHG : -0.52%
0.21 0.34 G 0.00 131269 FIRST JORDAN FRST 2 0.26 0.26 0.25 0.25 0.25 0.25 -0.01 0.25 6,650 26,600 9 0.24 10,000 0.25 495
L2 1.03 1.36 G 0.00 131069 UNION INV UINV 2 1.14 1.14 1.12 1.13 1.11 1.13 -0.01 1.12 19,979 17,800 10 1.11 4,300 1.13 560
0.45 0.58 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.47 0.47 0.45 0.47 0.45 0.47 0.00 0.45 2,445 5,431 4 0.45 19,719 0.47 20,970
0.46 0.68 12.16 6.67 131251 FIRST FINANCE FFCO 1 0.61 0.61 0.60 0.60 0.60 0.60 -0.01 0.60 3,960 6,600 12 0.59 18,940 0.60 19,926
0.37 0.63 G 0.00 131039 JOR INV TRUST JOIT 2 0.41 0.41 0.42 0.42 0.42 0.42 0.01 0.42 4,599 10,950 8 0.39 200 0.42 13,750
0.38 0.50 15.85 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.40 0.40 0.38 0.39 0.38 0.38 -0.02 0.38 477 1,250 5 0.38 950 0.39 1,600
0.27 0.37 G 0.00 131258 FUTURE ARAB FUTR 2 0.31 0.31 0.31 0.32 0.31 0.32 0.01 0.31 55 176 5 0.31 228 0.32 50
0.43 0.64 G 0.00 131249 AL-SANABEL INT. SANA 2 0.54 0.54 0.53 0.55 0.53 0.55 0.01 0.55 177 325 4 0.54 200 0.55 623
0.11 0.17 G 0.00 131263 INT'L CARDS CO. CARD 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 841 5,599 6 0.14 10,500 0.16 36,486
R 0.49 0.68 11.54 10.10 131025 JORDAN EXPAT .INV JEIH 2 0.55 0.55 0.55 0.55 0.54 0.55 0.00 0.54 354 650 4 0.54 2,700 0.55 1,242
0.25 0.33 G 0.00 131274 DARAT DARA 2 0.31 0.31 0.31 0.31 0.31 0.31 0.00 0.31 31 100 1 0.31 800 0.32 1,000
^ 0.52 0.78 G 0.00 131089 AL-AMIN FOR INV AAFI 2 0.78 0.78 0.79 0.80 0.79 0.79 0.01 0.79 42,318 53,459 44 0.78 1,500 0.80 6,144
0.34 0.65 G 0.00 131275 SABAEK INVEST SABK 2 0.38 0.38 0.38 0.38 0.38 0.38 0.00 0.38 190 500 1 0.37 15,968 0.38 14,715
0.48 0.73 7.36 0.00 131090 UN FOR FINCL INV UCFI 2 0.49 0.49 0.48 0.48 0.48 0.48 -0.01 0.48 374 780 5 0.47 11,800 0.48 4,898
^ 0.13 0.28 11.82 0.00 131224 INT' BROKERAGE IBFM 2 0.28 0.28 0.29 0.29 0.28 0.29 0.01 0.29 33,104 115,359 44 0.29 309,611 0.30 36,972
0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.82 0.82 0.80 0.80 0.80 0.80 -0.02 0.80 400 500 2 0.80 1,250 0.81 500
0.32 0.55 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.39 0.39 0.38 0.40 0.38 0.40 0.01 0.39 493 1,270 6 0.39 100 0.40 4,784
1.11 1.84 2.28 11.76 131260 BABELON SALM 2 1.20 1.20 1.19 1.19 1.19 1.19 -0.01 1.19 4,577 3,846 1 1.17 2,650 1.19 2,800
Real Estate 1,127,744 1,512,931 607 Index : 1,554.85 CHG : -0.13%
0.28 0.38 14.59 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 524 1,450 3 0.35 90,014 0.37 98,050
0.19 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 9,074 25,200 10 0.35 106,611 0.36 10,450
0.35 0.62 G 0.00 131017 J D PROPERTIES JDPC 2 0.58 0.58 0.59 0.60 0.59 0.59 0.01 0.59 11,578 19,615 29 0.58 8,500 0.59 243
0.59 0.97 G 0.00 131255 DEERA DERA 2 0.89 0.89 0.90 0.90 0.90 0.90 0.01 0.90 18 20 1 0.85 1,000 0.90 12,345
0.29 0.52 28.67 6.98 131270 PROFESSIONAL PROF 2 0.43 0.43 0.42 0.43 0.41 0.43 0.00 0.41 19,859 48,064 44 0.42 600 0.43 38,086
0.32 0.47 28.98 0.00 131229 JO REALESTATE JRCD 2 0.38 0.38 0.39 0.39 0.37 0.37 -0.01 0.38 1,280 3,375 7 0.37 1,346 0.38 370
0.11 0.31 G 0.00 131281 AMWAJ AMWJ 2 0.12 0.12 0.12 0.12 0.12 0.12 0.00 0.12 120 1,000 1 0.11 205,431 0.12 83,231
0.38 0.57 11.06 6.52 141106 AD-DULAYL PARK IDMC 2 0.46 0.46 0.46 0.46 0.45 0.46 0.00 0.45 178,850 394,543 72 0.45 236,572 0.46 27,964
0.12 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.26 0.26 0.26 0.26 0.25 0.25 -0.01 0.25 10,892 42,887 22 0.25 36,093 0.26 48,932
0.65 0.77 43.33 0.00 131253 INTERNATIONAL INV. JIIG 2 0.71 0.71 0.68 0.68 0.68 0.68 -0.03 0.68 68 100 1 0.00 0 0.68 4,510
0.26 0.37 26.43 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.32 0.32 0.32 0.32 0.31 0.31 -0.01 0.31 158,357 505,931 185 0.30 119,550 0.31 13,550
^ 0.80 1.68 1.90 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.68 1.68 1.71 1.72 1.69 1.71 0.03 1.71 657,576 384,431 149 1.70 1,000 1.71 750
0.53 0.98 P 26.79 131234 AMAD REALST. INVST AMAD 2 0.56 0.56 0.56 0.56 0.56 0.56 0.00 0.56 1,590 2,840 1 0.55 200 0.56 1,000
0.71 0.95 1.45 0.00 131285 AMOUN INT. INV. AMON 2 0.77 0.77 0.74 0.74 0.74 0.74 -0.03 0.74 1,998 2,700 7 0.73 4,635 0.74 550
0.52 0.76 P 0.00 131241 CONTEMPRO COHO 2 0.71 0.71 0.72 0.72 0.72 0.72 0.01 0.72 144 200 1 0.70 200 0.72 200
0.62 1.15 58.41 0.00 131101 RE ES & INV PORT C AQAR 1 0.85 0.85 0.85 0.85 0.85 0.85 0.00 0.85 67 79 1 0.85 421 0.87 29
0.18 0.33 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.31 0.31 0.30 0.30 0.30 0.30 -0.01 0.30 300 1,000 2 0.29 5,000 0.30 7,601
0.27 0.90 G 0.00 131247 ARAB INV. UNION UNAI 2 0.78 0.78 0.80 0.81 0.79 0.81 0.03 0.81 21,953 27,250 16 0.81 18,500 0.82 375
0.34 1.11 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 1.01 1.01 1.00 1.04 1.00 1.04 0.03 1.02 53,496 52,246 55 1.02 3,750 1.04 10,300
Services 434,727 463,291 303 Index : 1,321.20 CHG : -0.13%
Health Care Services 136 100 1 Index : 758.83 CHG : 2.23%
1.13 1.92 29.65 0.00 131207 CONSULTING GROUP CICO 2 1.30 1.30 1.36 1.36 1.36 1.36 0.06 1.36 136 100 1 1.36 1,555 1.37 350
Hotels and Tourism 1,281 3,264 11 Index : 993.12 CHG : -0.26%
0.58 0.80 67.25 4.24 131098 AL-DAWLIYAH H&M MALL 1 0.58 0.58 0.59 0.59 0.59 0.59 0.01 0.59 118 200 2 0.57 3,000 0.59 50
0.84 1.06 59.06 6.98 131005 ARAB INTL HOTEL AIHO 1 0.90 0.90 0.86 0.86 0.86 0.86 -0.04 0.86 111 129 1 0.86 871 0.89 85
0.33 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.37 0.37 0.37 0.38 0.37 0.38 0.01 0.38 352 935 4 0.36 11,755 0.38 11,400
L1 0.31 0.50 G 0.00 131283 SURA SURA 2 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 700 2,000 4 0.34 100,500 0.36 51,588
Transportation 78,620 130,286 84 Index : 306.30 CHG : 0.65%
O 0.32 0.46 G 0.00 131213 ROYAL JORDANIAN RJAL 2 0.39 0.39 0.39 0.40 0.39 0.40 0.01 0.39 1,696 4,297 7 0.39 1,753 0.40 26,950
0.53 0.76 G 0.00 131262 RUM GROUP RUMM 2 0.68 0.68 0.67 0.68 0.66 0.68 0.00 0.66 49,562 74,650 30 0.65 16,700 0.68 65,308
0.30 0.39 9.68 8.57 131243 MASAFAT TRANSPORT MSFT 1 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 14 39 1 0.35 33,261 0.36 25,539
0.37 0.62 13.02 0.00 131034 SALAM INT TRN TD SITT 2 0.57 0.57 0.55 0.59 0.55 0.59 0.02 0.57 25,909 45,300 39 0.58 2,500 0.59 15,721
0.20 0.33 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.24 0.24 0.24 0.24 0.24 0.24 0.00 0.24 1,440 6,000 7 0.24 10 0.25 32,946
Technology and Communication 2,459 1,613 9 Index : 455.13 CHG : -0.58%
1.22 1.74 13.55 7.45 131206 JORDAN TELECOM JTEL 1 1.55 1.55 1.53 1.54 1.52 1.54 -0.01 1.53 2,374 1,547 7 1.53 2 1.54 496
L1 1.10 1.79 93.05 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.28 1.28 1.28 1.28 1.28 1.28 0.00 1.28 84 66 2 1.28 939 1.30 1,000
Utilities and Energy 295,240 97,615 116 Index : 4,054.92 CHG : -0.26%
1.25 2.23 14.74 5.36 131286 AFAQ ENERGY MANE 1 1.40 1.40 1.40 1.40 1.40 1.40 0.00 1.40 700 500 1 1.37 2,000 1.41 500
2.03 3.38 8.90 7.67 142041 JOR PETROLM REF JOPT 1 3.28 3.28 3.27 3.28 3.25 3.26 -0.02 3.26 280,679 85,982 97 3.25 1,825 3.26 405
1.11 1.44 11.33 6.45 131004 JOR ELECTREIC PWR JOEP 1 1.23 1.23 1.25 1.25 1.24 1.24 0.01 1.25 13,862 11,133 18 1.24 12,000 1.25 575
Commercial Services 56,990 230,413 82 Index : 1,120.84 CHG : -0.61%
0.37 0.47 17.53 0.00 131228 OFFTEC HOLDING OFTC 1 0.41 0.41 0.40 0.41 0.39 0.40 -0.01 0.40 2,417 6,118 5 0.39 8,615 0.40 10,000
0.61 1.18 17.47 0.00 141058 INJAZ ATCO 2 0.72 0.72 0.70 0.72 0.70 0.71 -0.01 0.71 18,593 26,299 31 0.71 300 0.72 2,851
11.25 15.00 9.05 8.76 131022 JOR DUTY FRE SHP JDFS 1 11.48 11.48 11.41 11.41 11.41 11.41 -0.07 11.41 114 10 1 11.41 190 11.48 679
0.10 0.21 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.19 0.19 0.18 0.19 0.18 0.19 0.00 0.18 35,603 197,786 44 0.18 5,900 0.19 122,509
1.19 1.35 10.43 5.34 131023 JORDAN INTL TRAD JITC 2 1.27 1.27 1.31 1.31 1.31 1.31 0.04 1.31 262 200 1 1.27 3,000 1.32 493
Industrial 393,142 304,177 182 Index : 1,832.42 CHG : -0.70%
Pharmaceutical and Medical Industries 7,067 5,939 8 Index : 837.50 CHG : 0.85%
L2O 0.25 0.58 G 0.00 141204 JORDAN PHARMA JPHM 2 0.38 0.38 0.37 0.37 0.37 0.37 -0.01 0.37 93 250 1 0.34 150 0.37 3,750
L1 0.89 1.30 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 0.98 0.98 0.99 0.99 0.98 0.99 0.01 0.98 3,497 3,561 3 0.97 500 0.99 257
1.50 1.89 12.57 2.96 141219 PHILADELPHIAPHARMA PHIL 1 1.62 1.62 1.62 1.69 1.62 1.69 0.07 1.63 3,477 2,128 4 1.60 55 1.69 100
Chemical Industries 85,531 157,789 43 Index : 1,193.83 CHG : -0.57%
0.10 0.17 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.12 0.12 0.12 0.12 0.12 0.12 0.00 0.12 1,327 11,059 2 0.12 84,460 0.13 46,339
L1 0.50 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.60 0.60 0.59 0.59 0.57 0.57 -0.03 0.57 84,108 146,630 40 0.56 8,450 0.57 10,570
0.95 1.45 6.69 0.00 141010 PREMIER ACDT 2 0.96 0.96 0.96 0.96 0.96 0.96 0.00 0.96 96 100 1 0.96 100 0.98 100
Food and Beverages 8,083 4,449 5 Index : 1,378.29 CHG : -0.05%
1.57 1.86 15.34 7.56 141052 UNIV MOD INDCO UMIC 1 1.75 1.75 1.72 1.72 1.71 1.72 -0.03 1.72 6,961 4,059 3 1.71 85 1.72 3,941
^ 1.76 2.68 12.96 7.43 141141 JOR VEG OIL IND JVOI 2 2.63 2.63 2.69 2.69 2.69 2.69 0.06 2.69 417 155 1 2.43 532 2.68 397
2.89 3.66 52.79 0.00 141004 JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 3.00 3.00 0.00 3.00 705 235 1 3.00 4 3.84 200
Tobacco and Cigarettes 25,858 2,401 8 Index : 17,322.90 CHG : -1.25%
10.40 15.59 13.65 0.00 141048 EQBAL INV. CO EICO 1 11.90 11.90 11.87 11.98 11.75 11.75 -0.15 11.87 25,517 2,150 6 11.75 480 11.99 1,350
1.26 2.71 G 0.00 141074 UNION TOBACCO UTOB 2 1.37 1.37 1.36 1.36 1.36 1.36 -0.01 1.36 341 251 2 1.34 500 1.36 398
Mining and Extraction Industries 65,566 29,561 70 Index : 1,482.30 CHG : -0.69%
15.00 19.40 12.74 6.28 141043 ARAB POTASH CO APOT 1 19.29 19.29 19.10 19.10 19.10 19.10 -0.19 19.10 191 10 1 18.80 30 19.00 300
2.57 4.27 6.16 5.67 141018 JOR PHOSPHATE MN JOPH 2 3.56 3.56 3.51 3.55 3.48 3.53 -0.03 3.50 60,494 17,260 53 3.51 3,040 3.53 1,125
L3O 0.42 1.00 G 0.00 141042 JOR CEMENT FACT JOCM 2 0.46 0.46 0.47 0.47 0.47 0.47 0.01 0.47 693 1,474 6 0.47 1,626 0.48 1,955
0.31 0.48 G 0.00 141070 JOR STEEL JOST 2 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 39 117 3 0.33 36,469 0.34 17,691
0.31 0.44 71.27 0.00 141091 NAT'L ALUM IND NATA 2 0.38 0.38 0.37 0.37 0.37 0.37 -0.01 0.37 3,885 10,500 6 0.36 2,200 0.37 9,466
1.32 1.93 5.37 3.79 141011 NATIONAL STEEL NAST 2 1.32 1.32 1.32 1.32 1.32 1.32 0.00 1.32 264 200 1 1.32 500 1.41 350
Engineering and Construction 5,295 9,772 24 Index : 510.70 CHG : -0.30%
0.13 0.21 G 0.00 141214 AL ASSAS ASAS 2 0.17 0.17 0.16 0.17 0.16 0.16 -0.01 0.16 95 590 4 0.15 42,700 0.16 4,660
0.74 0.98 17.26 6.67 141098 ARAB STEEL PIPES ASPMM 1 0.75 0.75 0.75 0.75 0.75 0.75 0.00 0.75 26 35 1 0.76 100 0.79 50
0.32 0.45 7.16 9.09 141208 AL-QUDS READY MIX AQRM 2 0.32 0.32 0.33 0.33 0.32 0.33 0.01 0.33 1,490 4,532 9 0.32 6,368 0.33 700
L1v 0.62 0.81 G 0.00 141038 JOR WOOD INDUSTR WOOD 2 0.62 0.62 0.59 0.59 0.59 0.59 -0.03 0.59 363 615 2 0.00 0 0.65 1,315
0.71 3.32 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.83 0.83 0.83 0.83 0.83 0.83 0.00 0.83 3,320 4,000 8 0.82 9,900 0.84 3,500
Electrical Industries 718 2,175 2 Index : 1,020.05 CHG : -0.20%
RO 0.22 0.48 G 0.00 141072 ARAB ELECT IND AEIN 2 0.34 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 718 2,175 2 0.30 600 0.33 842,772
Textiles, Leathers and Clothings 195,024 92,091 22 Index : 1,513.22 CHG : 0.00%
O 0.14 0.30 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 1,561 6,488 14 0.23 5,300 0.25 42,869
1.97 2.75 G 0.00 131097 CENTURY INV.GRP CEIG 2 2.27 2.27 2.26 2.27 2.26 2.27 0.00 2.26 193,463 85,603 8 0.66 40,000 2.27 1,334
Total 2,726,783 2,762,750 1,471 Index : 1,864.76 CHG : -0.21%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here