Export to excel
PDF version| Amman Stock Exchange | Daily Bulletins | From 2018-07-19 To 2018-07-19 |
| P/E | DIV | Code | Company | Symbol | Market | Last closing price | Reference price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
|
| ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Financial | 1,348,259 | 1,243,235 | 495 | Index : 2,776.09 | CHG : -0.43% | ||||||||||||||||||||||||||||||
| Banks | 210,817 | 96,899 | 107 | Index : 4,218.62 | CHG : -0.48% | ||||||||||||||||||||||||||||||
| 5.16 | 8.23 | 21.92 | 6.00 | 113023 | ARAB BANK | ARBK | 1 | 6.73 | 6.73 | 6.70 | 6.71 | 6.67 | 6.67 | -0.06 | 6.69 | 92,817 | 13,878 | 40 | 6.67 | 54 | 6.69 | 1836 | |||||||||||||
| 8.35 | 9.15 | 21.63 | 2.39 | 111004 | HOUSING BK TRD FIN | THBK | 1 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00 | 8.37 | 335 | 40 | 1 | 8.37 | 628 | 8.55 | 450 | |||||||||||||
| 0.77 | 1.08 | 7.39 | 11.11 | 111017 | CAPITAL BANK | EXFB | 1 | 0.90 | 0.90 | 0.89 | 0.90 | 0.89 | 0.90 | 0.00 | 0.89 | 13,395 | 15,050 | 8 | 0.89 | 25303 | 0.90 | 25900 | |||||||||||||
| 2.33 | 3.22 | 10.00 | 7.69 | 111022 | BANK OF JORDAN | BOJX | 1 | 2.37 | 2.37 | 2.37 | 2.37 | 2.34 | 2.34 | -0.03 | 2.36 | 12,559 | 5,331 | 13 | 2.34 | 4460 | 2.35 | 1049 | |||||||||||||
| S | 1.13 | 1.27 | 16.51 | 4.18 | 111033 | JORDAN AHLI BANK | AHLI | 1 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 1.14 | 9,241 | 8,106 | 6 | 1.13 | 12154 | 1.14 | 3272 | ||||||||||||
| 3.10 | 3.83 | 10.84 | 4.60 | 111001 | JOR ISLAMIC BANK | JOIB | 1 | 3.25 | 3.25 | 3.25 | 3.29 | 3.25 | 3.26 | 0.01 | 3.28 | 12,832 | 3,914 | 10 | 3.26 | 3315 | 3.28 | 1000 | |||||||||||||
| 1.41 | 1.76 | 8.84 | 8.05 | 111021 | CAIRO AMMAN BANK | CABK | 1 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 1.49 | -0.02 | 1.49 | 44,103 | 29,680 | 10 | 1.49 | 320 | 1.52 | 3469 | |||||||||||||
| 1.52 | 1.71 | 8.37 | 6.10 | 111007 | BANK AL ETIHAD | UBSI | 1 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 | 1.64 | 1,640 | 1,000 | 2 | 1.63 | 200 | 1.66 | 200 | |||||||||||||
| 1.35 | 1.77 | 12.95 | 6.52 | 111005 | ARAB JOR/INV/BANK | AJIB | 1 | 1.38 | 1.38 | 1.37 | 1.38 | 1.37 | 1.38 | 0.00 | 1.37 | 5,676 | 4,128 | 3 | 1.37 | 1407 | 1.38 | 171 | |||||||||||||
| v | 1.02 | 1.27 | 8.57 | 4.95 | 111009 | ARAB BANKING CO. | ABCO | 1 | 1.03 | 1.03 | 1.02 | 1.02 | 1.01 | 1.01 | -0.02 | 1.02 | 11,182 | 11,005 | 6 | 1.01 | 8873 | 1.04 | 4900 | ||||||||||||
| 1.15 | 1.28 | 20.32 | 4.31 | 111006 | SAFWA ISLAMIC BANK | SIBK | 1 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 1.16 | -0.02 | 1.18 | 4,709 | 4,000 | 4 | 1.16 | 4960 | 1.18 | 3154 | |||||||||||||
| 2.94 | 3.67 | 11.31 | 6.56 | 111002 | JOR KUWAIT BANK | JOKB | 1 | 3.02 | 3.02 | 3.00 | 3.05 | 3.00 | 3.05 | 0.03 | 3.04 | 2,329 | 767 | 4 | 3.01 | 500 | 3.04 | 50 | |||||||||||||
| Insurance | 31,677 | 24,585 | 24 | Index : 2,177.95 | CHG : -0.87% | ||||||||||||||||||||||||||||||
| 1.48 | 2.80 | G | 0.00 | 121004 | JORDAN INSURANCE | JOIN | 2 | 2.65 | 2.65 | 2.60 | 2.60 | 2.60 | 2.60 | -0.05 | 2.60 | 23,400 | 9,000 | 2 | 0.00 | 0 | 2.64 | 1700 | |||||||||||||
| 0.52 | 0.64 | 6.14 | 9.09 | 121034 | FIRST INSURANCE | FINS | 1 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.55 | 275 | 500 | 6 | 0.54 | 500 | 0.55 | 3601 | |||||||||||||
| 0.42 | 0.64 | G | 0.00 | 121022 | JOR INT INSUR CO | JIJC | 2 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 | 0.42 | 4,200 | 10,000 | 13 | 0.41 | 4388 | 0.42 | 200 | |||||||||||||
| 1.25 | 1.42 | 9.44 | 5.08 | 121025 | ISLAMIC INSUR CO | TIIC | 1 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 1.26 | 95 | 75 | 1 | 1.27 | 500 | 1.28 | 2000 | |||||||||||||
| 0.45 | 0.78 | 12.06 | 0.00 | 121027 | ARAB JOR INSUR | ARGR | 2 | 0.75 | 0.75 | 0.74 | 0.75 | 0.74 | 0.75 | 0.00 | 0.74 | 3,708 | 5,010 | 2 | 0.61 | 500 | 0.75 | 4795 | |||||||||||||
| Diversified Financial Services | 86,570 | 84,186 | 99 | Index : 1,351.90 | CHG : -0.05% | ||||||||||||||||||||||||||||||
| 0.31 | 0.46 | G | 0.00 | 131269 | FIRST JORDAN | FRST | 2 | 0.31 | 0.31 | 0.30 | 0.31 | 0.30 | 0.31 | 0.00 | 0.30 | 1,065 | 3,500 | 6 | 0.31 | 3766 | 0.32 | 11000 | |||||||||||||
| 0.44 | 0.70 | G | 0.00 | 131082 | ARAB EAST INVST. | AEIV | 2 | 0.45 | 0.45 | 0.44 | 0.45 | 0.44 | 0.45 | 0.00 | 0.44 | 8,548 | 19,250 | 19 | 0.43 | 39499 | 0.45 | 26150 | |||||||||||||
| 0.66 | 0.86 | 7.25 | 6.06 | 131251 | FIRST FINANCE | FFCO | 1 | 0.67 | 0.67 | 0.66 | 0.66 | 0.65 | 0.66 | -0.01 | 0.66 | 622 | 943 | 6 | 0.65 | 1035 | 0.67 | 2500 | |||||||||||||
| 0.45 | 0.60 | 18.70 | 0.00 | 131071 | JOR LOAN GRNT.CO | JLGC | 2 | 0.45 | 0.45 | 0.47 | 0.47 | 0.47 | 0.47 | 0.02 | 0.47 | 47 | 100 | 1 | 0.46 | 1000 | 0.47 | 1150 | |||||||||||||
| 0.46 | 0.66 | G | 20.83 | 131025 | JORDAN EXPAT .INV | JEIH | 2 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.48 | 720 | 1,500 | 3 | 0.47 | 2200 | 0.48 | 2300 | |||||||||||||
| 0.15 | 0.23 | G | 0.00 | 131263 | INT'L CARDS CO. | CARD | 2 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.15 | 1,650 | 11,000 | 3 | 0.14 | 22006 | 0.16 | 17674 | |||||||||||||
| 0.42 | 0.63 | 20.63 | 0.00 | 131231 | AL-AMAL INV. | AMAL | 1 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.44 | 44 | 100 | 1 | 0.43 | 6190 | 0.44 | 9294 | |||||||||||||
| R | 0.28 | 0.40 | G | 0.00 | 131274 | DARAT | DARA | 2 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.31 | 112 | 361 | 1 | 0.31 | 139 | 0.32 | 9700 | ||||||||||||
| 0.56 | 0.77 | 30.37 | 0.00 | 131089 | AL-AMIN FOR INV | AAFI | 2 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | 0.56 | -0.01 | 0.57 | 850 | 1,500 | 2 | 0.56 | 2485 | 0.57 | 2550 | |||||||||||||
| 0.37 | 0.44 | G | 0.00 | 131271 | DIMENSIONS | JEDI | 2 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.41 | 66 | 160 | 1 | 0.39 | 1260 | 0.41 | 1240 | |||||||||||||
| 0.48 | 0.78 | G | 0.00 | 131090 | UN FOR FINCL INV | UCFI | 2 | 0.54 | 0.54 | 0.53 | 0.54 | 0.53 | 0.54 | 0.00 | 0.53 | 902 | 1,700 | 5 | 0.52 | 13650 | 0.54 | 1570 | |||||||||||||
| R | 0.11 | 0.21 | G | 0.00 | 131224 | INT' BROKERAGE | IBFM | 2 | 0.20 | 0.20 | 0.19 | 0.20 | 0.19 | 0.19 | -0.01 | 0.19 | 2,861 | 15,055 | 18 | 0.19 | 10 | 0.20 | 18533 | ||||||||||||
| 0.57 | 0.90 | G | 0.00 | 131018 | NATL PORTFOLIO | MHFZ | 2 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 | 0.59 | 361 | 612 | 3 | 0.59 | 388 | 0.60 | 2425 | |||||||||||||
| 1.28 | 2.33 | 45.77 | 0.00 | 131289 | RUMM BROKERAGE | RUMI | 2 | 1.39 | 1.39 | 1.35 | 1.39 | 1.35 | 1.39 | 0.00 | 1.37 | 3,437 | 2,500 | 9 | 1.36 | 500 | 1.38 | 450 | |||||||||||||
| 0.46 | 1.42 | G | 0.00 | 131268 | TUHAMA INVESTMENTS | THMA | 2 | 0.47 | 0.47 | 0.46 | 0.46 | 0.45 | 0.46 | -0.01 | 0.45 | 3,648 | 8,050 | 15 | 0.44 | 5500 | 0.46 | 1750 | |||||||||||||
| L1 | 1.35 | 4.05 | G | 0.00 | 141031 | AKARY | WOOL | 2 | 3.38 | 3.38 | 3.38 | 3.54 | 3.38 | 3.54 | 0.16 | 3.45 | 61,639 | 17,855 | 6 | 2.61 | 50 | 3.52 | 500 | ||||||||||||
| Real Estate | 1,019,195 | 1,037,565 | 265 | Index : 1,480.24 | CHG : 0.05% | ||||||||||||||||||||||||||||||
| 0.38 | 0.45 | 10.85 | 0.00 | 131019 | TAJ TOURIST PROJ | TAJM | 2 | 0.39 | 0.39 | 0.38 | 0.39 | 0.38 | 0.39 | 0.00 | 0.38 | 33,348 | 87,750 | 7 | 0.38 | 126550 | 0.39 | 49516 | |||||||||||||
| O | 0.25 | 0.40 | G | 0.00 | 131239 | PHOENIX HOLDINGS | PHNX | 2 | 0.29 | 0.29 | 0.28 | 0.29 | 0.28 | 0.29 | 0.00 | 0.28 | 13,588 | 48,500 | 9 | 0.27 | 124704 | 0.29 | 101692 | ||||||||||||
| 1.66 | 2.89 | 64.17 | 0.00 | 131073 | UNION LAND DEV | ULDC | 2 | 1.79 | 1.79 | 1.78 | 1.79 | 1.76 | 1.78 | -0.01 | 1.76 | 67,556 | 38,369 | 17 | 1.75 | 3750 | 1.78 | 725 | |||||||||||||
| v | 0.75 | 0.92 | G | 0.00 | 131255 | DEERA | DERA | 2 | 0.76 | 0.76 | 0.75 | 0.76 | 0.73 | 0.73 | -0.03 | 0.75 | 3,768 | 5,050 | 6 | 0.51 | 10000 | 0.75 | 559 | ||||||||||||
| 0.34 | 0.45 | 30.27 | 0.00 | 131270 | PROFESSIONAL | PROF | 2 | 0.35 | 0.35 | 0.34 | 0.35 | 0.34 | 0.35 | 0.00 | 0.35 | 7,333 | 20,982 | 20 | 0.34 | 34948 | 0.35 | 9300 | |||||||||||||
| 0.40 | 0.60 | 40.07 | 0.00 | 131229 | JO REALESTATE | JRCD | 2 | 0.41 | 0.41 | 0.40 | 0.41 | 0.40 | 0.41 | 0.00 | 0.41 | 1,000 | 2,450 | 6 | 0.40 | 7590 | 0.42 | 3779 | |||||||||||||
| 0.37 | 0.47 | 10.13 | 2.63 | 141106 | AD-DULAYL PARK | IDMC | 2 | 0.38 | 0.38 | 0.37 | 0.38 | 0.37 | 0.38 | 0.00 | 0.37 | 1,454 | 3,925 | 4 | 0.37 | 131337 | 0.38 | 59746 | |||||||||||||
| 0.14 | 0.23 | G | 0.00 | 131237 | EMMAR INV. DEV. | EMAR | 2 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.15 | 150 | 1,000 | 1 | 0.14 | 38245 | 0.15 | 7653 | |||||||||||||
| 2.00 | 3.94 | G | 0.00 | 131284 | MASAKEN | MSKN | 2 | 2.08 | 2.08 | 2.11 | 2.18 | 2.10 | 2.18 | 0.10 | 2.15 | 38,720 | 18,005 | 85 | 2.18 | 1250 | 2.19 | 325 | |||||||||||||
| O | 0.12 | 0.19 | 26.05 | 0.00 | 131027 | RESOURCES INVEST | JOMA | 2 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | 0.13 | 313 | 2,400 | 3 | 0.12 | 254750 | 0.14 | 36174 | ||||||||||||
| 0.27 | 0.46 | G | 0.00 | 131076 | TAJCATERINGHOUSING | JNTH | 2 | 0.30 | 0.30 | 0.29 | 0.30 | 0.29 | 0.30 | 0.00 | 0.29 | 527 | 1,802 | 4 | 0.29 | 1000 | 0.30 | 100397 | |||||||||||||
| 0.70 | 1.01 | 30.20 | 0.00 | 141036 | COMPLAND DEV&INV | ATTA | 2 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | 0.70 | -0.01 | 0.70 | 1,820 | 2,600 | 2 | 0.70 | 1732 | 0.72 | 1150 | |||||||||||||
| 1.62 | 2.12 | G | 0.00 | 131240 | METHAQ | MEET | 2 | 2.12 | 2.12 | 2.11 | 2.12 | 2.11 | 2.12 | 0.00 | 2.11 | 263,856 | 125,050 | 3 | 0.00 | 0 | 2.12 | 2963 | |||||||||||||
| 0.65 | 1.17 | P | 0.00 | 131077 | SPCZ.INVST.COMD | SPIC | 2 | 0.87 | 0.87 | 0.87 | 0.89 | 0.86 | 0.89 | 0.02 | 0.88 | 512,248 | 585,150 | 34 | 0.86 | 700 | 0.88 | 200 | |||||||||||||
| 0.78 | 0.97 | G | 0.00 | 131285 | AMOUN INT. INV. | AMON | 2 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 0.95 | 0.01 | 0.95 | 32,640 | 34,500 | 7 | 0.94 | 2000 | 0.95 | 200 | |||||||||||||
| 0.92 | 1.25 | 61.52 | 0.00 | 131101 | RE ES & INV PORT C | AQAR | 1 | 1.00 | 1.00 | 0.99 | 1.04 | 0.99 | 1.04 | 0.04 | 0.99 | 399 | 402 | 4 | 0.99 | 250 | 1.03 | 111 | |||||||||||||
| v | 0.33 | 0.54 | G | 0.00 | 131236 | IHDATHIAT CO. | IHCO | 2 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | 0.32 | 32 | 100 | 1 | 0.00 | 0 | 0.32 | 1331 | ||||||||||||
| R | 0.35 | 0.90 | G | 0.00 | 131287 | ALENTKAEYA COMPANY | ENTK | 2 | 0.68 | 0.68 | 0.65 | 0.68 | 0.65 | 0.65 | -0.03 | 0.67 | 33,411 | 49,830 | 29 | 0.65 | 1345 | 0.67 | 1000 | ||||||||||||
| 0.67 | 1.48 | G | 0.00 | 131265 | AL-TAHDITH | THDI | 2 | 0.68 | 0.68 | 0.69 | 0.69 | 0.66 | 0.69 | 0.01 | 0.67 | 5,190 | 7,700 | 12 | 0.66 | 1100 | 0.69 | 1090 | |||||||||||||
| 0.78 | 1.05 | 29.81 | 5.26 | 131011 | ALSHAMEKHA REAL. | VFED | 2 | 0.95 | 0.95 | 0.92 | 0.95 | 0.91 | 0.95 | 0.00 | 0.92 | 1,845 | 2,000 | 11 | 0.93 | 100 | 0.95 | 200 | |||||||||||||
| Services | 512,242 | 570,411 | 214 | Index : 1,358.49 | CHG : -0.16% | ||||||||||||||||||||||||||||||
| Health Care Services | 29,939 | 19,305 | 5 | Index : 929.09 | CHG : -0.51% | ||||||||||||||||||||||||||||||
| 0.80 | 0.97 | G | 0.00 | 131002 | AL-BELAD MED SRV | ABMS | 2 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.88 | 1,377 | 1,565 | 2 | 0.87 | 1000 | 0.89 | 100 | |||||||||||||
| 0.64 | 1.84 | P | 0.00 | 141021 | INT CO MED INV | ICMI | 2 | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 | 1.61 | 28,561 | 17,740 | 3 | 1.35 | 200 | 1.61 | 25300 | |||||||||||||
| Educational Services | 27,609 | 13,014 | 14 | Index : 2,971.07 | CHG : -0.25% | ||||||||||||||||||||||||||||||
| 2.59 | 3.00 | 13.81 | 7.69 | 131052 | ARAB INT INV EDU | AIEI | 1 | 2.62 | 2.62 | 2.61 | 2.61 | 2.60 | 2.60 | -0.02 | 2.60 | 8,713 | 3,350 | 3 | 2.60 | 2160 | 2.65 | 1623 | |||||||||||||
| 1.45 | 2.15 | 15.70 | 0.00 | 131051 | ZARQA EDUC | ZEIC | 1 | 1.58 | 1.58 | 1.55 | 1.55 | 1.50 | 1.50 | -0.08 | 1.53 | 11,769 | 7,712 | 8 | 1.51 | 1500 | 1.60 | 500 | |||||||||||||
| 3.49 | 4.30 | 12.69 | 7.61 | 131222 | PHILADELPHIA UNI | PIEC | 1 | 3.64 | 3.64 | 3.65 | 3.68 | 3.65 | 3.68 | 0.04 | 3.65 | 7,128 | 1,952 | 3 | 3.40 | 500 | 3.68 | 600 | |||||||||||||
| Hotels and Tourism | 60,185 | 114,235 | 18 | Index : 1,045.20 | CHG : 0.07% | ||||||||||||||||||||||||||||||
| 0.78 | 0.87 | 33.75 | 6.25 | 131098 | AL-DAWLIYAH H&M | MALL | 1 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.80 | 1,600 | 2,000 | 3 | 0.80 | 3800 | 0.81 | 700 | |||||||||||||
| 0.34 | 0.43 | G | 0.00 | 131261 | AL-RAKAEZ | RICS | 2 | 0.35 | 0.35 | 0.34 | 0.35 | 0.34 | 0.35 | 0.00 | 0.35 | 295 | 845 | 5 | 0.34 | 6549 | 0.36 | 43657 | |||||||||||||
| 0.36 | 0.74 | G | 0.00 | 131283 | SURA | SURA | 2 | 0.47 | 0.47 | 0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 0.48 | 52,800 | 110,000 | 8 | 0.47 | 147600 | 0.48 | 17892 | |||||||||||||
| 3.46 | 4.59 | 15.86 | 6.33 | 131003 | JOR HOTEL TOURS | JOHT | 1 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 3.95 | 5,491 | 1,390 | 2 | 3.95 | 110 | 4.25 | 304 | |||||||||||||
| Transportation | 231,513 | 326,494 | 93 | Index : 325.94 | CHG : -0.28% | ||||||||||||||||||||||||||||||
| 0.38 | 0.57 | P | 0.00 | 131213 | ROYAL JORDANIAN | RJAL | 2 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.42 | 1,302 | 3,100 | 2 | 0.41 | 7064 | 0.43 | 21790 | |||||||||||||
| 0.63 | 1.07 | G | 0.00 | 131262 | RUM GROUP | RUMM | 2 | 0.74 | 0.74 | 0.73 | 0.73 | 0.71 | 0.73 | -0.01 | 0.72 | 198,233 | 275,900 | 50 | 0.71 | 52200 | 0.73 | 41550 | |||||||||||||
| 0.42 | 0.57 | 9.29 | 11.36 | 131243 | MASAFAT TRANSPORT | MSFT | 1 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | 0.44 | 0.01 | 0.44 | 9,178 | 20,950 | 17 | 0.43 | 2000 | 0.44 | 1500 | |||||||||||||
| 0.45 | 0.67 | 14.97 | 0.00 | 131034 | SALAM INT TRN TD | SITT | 2 | 0.45 | 0.45 | 0.44 | 0.45 | 0.44 | 0.45 | 0.00 | 0.44 | 2,202 | 5,000 | 12 | 0.44 | 200 | 0.45 | 2275 | |||||||||||||
| 1.55 | 2.24 | 7.42 | 7.27 | 131012 | SHIPPING LINE | SHIP | 1 | 1.65 | 1.65 | 1.64 | 1.65 | 1.64 | 1.65 | 0.00 | 1.65 | 17,414 | 10,560 | 7 | 1.64 | 1000 | 1.65 | 1618 | |||||||||||||
| 0.29 | 0.48 | G | 0.00 | 131208 | TRANSPORT BARTER | NAQL | 2 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 | 0.29 | 3,185 | 10,984 | 5 | 0.29 | 7402 | 0.30 | 16127 | |||||||||||||
| Technology and Communication | 17,780 | 10,844 | 23 | Index : 496.27 | CHG : -0.07% | ||||||||||||||||||||||||||||||
| 1.60 | 2.27 | 12.72 | 7.85 | 131206 | JORDAN TELECOM | JTEL | 1 | 1.63 | 1.63 | 1.64 | 1.66 | 1.63 | 1.63 | 0.00 | 1.64 | 17,286 | 10,561 | 20 | 1.62 | 3150 | 1.65 | 1440 | |||||||||||||
| L1 | 0.87 | 1.79 | G | 0.00 | 131232 | AL-FARIS NATIONAL | CEBC | 2 | 1.79 | 1.79 | 1.72 | 1.78 | 1.72 | 1.78 | -0.01 | 1.75 | 494 | 283 | 3 | 1.72 | 67 | 1.78 | 591 | ||||||||||||
| Utilities and Energy | 39,034 | 20,944 | 41 | Index : 3,445.54 | CHG : -0.04% | ||||||||||||||||||||||||||||||
| 2.44 | 3.20 | 7.59 | 8.06 | 142041 | JOR PETROLM REF | JOPT | 1 | 2.49 | 2.49 | 2.47 | 2.48 | 2.46 | 2.48 | -0.01 | 2.47 | 23,900 | 9,662 | 25 | 2.48 | 1197 | 2.49 | 3590 | |||||||||||||
| S | 1.30 | 2.04 | 14.60 | 3.62 | 131004 | JOR ELECTREIC PWR | JOEP | 1 | 1.33 | 1.33 | 1.35 | 1.35 | 1.34 | 1.34 | 0.01 | 1.34 | 15,134 | 11,282 | 16 | 1.33 | 946 | 1.34 | 1062 | ||||||||||||
| Commercial Services | 106,181 | 65,575 | 20 | Index : 1,386.03 | CHG : -0.40% | ||||||||||||||||||||||||||||||
| 1.83 | 2.51 | 8.56 | 8.11 | 131286 | AFAQ ENERGY | MANE | 1 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | 1.85 | -0.01 | 1.86 | 99,102 | 53,340 | 7 | 1.81 | 1150 | 1.85 | 450 | |||||||||||||
| 0.43 | 0.55 | 10.86 | 11.11 | 131228 | OFFTEC HOLDING | OFTC | 2 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 | 0.45 | 900 | 2,000 | 3 | 0.45 | 56999 | 0.46 | 3199 | |||||||||||||
| S | 11.70 | 35.50 | 12.18 | 5.82 | 131022 | JOR DUTY FRE SHP | JDFS | 1 | 13.79 | 13.79 | 13.75 | 13.77 | 13.75 | 13.75 | -0.04 | 13.75 | 4,607 | 335 | 6 | 13.70 | 120 | 13.80 | 112 | ||||||||||||
| 1.00 | 1.32 | 5.47 | 0.00 | 131062 | JOR TRADE FAC | JOTF | 2 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 1.02 | 102 | 100 | 1 | 1.00 | 1000 | 1.02 | 300 | |||||||||||||
| O | 0.11 | 0.19 | G | 0.00 | 131230 | SOUTH ELECTRONICS | SECO | 2 | 0.16 | 0.16 | 0.15 | 0.16 | 0.15 | 0.16 | 0.00 | 0.15 | 1,471 | 9,800 | 3 | 0.14 | 20000 | 0.16 | 152039 | ||||||||||||
| Industrial | 343,576 | 331,111 | 329 | Index : 2,061.06 | CHG : -0.20% | ||||||||||||||||||||||||||||||
| Pharmaceutical and Medical Industries | 65 | 50 | 1 | Index : 1,001.66 | CHG : 1.08% | ||||||||||||||||||||||||||||||
| 1.23 | 2.19 | G | 0.00 | 141012 | DAR ALDAWA DV/IV | DADI | 2 | 1.27 | 1.27 | 1.29 | 1.29 | 1.29 | 1.29 | 0.02 | 1.29 | 65 | 50 | 1 | 1.24 | 900 | 1.26 | 750 | |||||||||||||
| Chemical Industries | 24,038 | 36,619 | 38 | Index : 1,180.47 | CHG : 0.74% | ||||||||||||||||||||||||||||||
| 0.11 | 0.16 | G | 0.00 | 141055 | JORDAN IND.RES. | JOIR | 2 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.12 | 914 | 7,619 | 7 | 0.11 | 202300 | 0.12 | 24581 | |||||||||||||
| 0.80 | 1.18 | P | 0.00 | 141009 | INDSTRAL/COMM/AGR | ICAG | 2 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 0.87 | -0.01 | 0.87 | 610 | 700 | 4 | 0.84 | 300 | 0.88 | 601 | |||||||||||||
| 1.62 | 1.93 | 9.86 | 6.02 | 141209 | ARAB PESTICIDES | MBED | 1 | 1.63 | 1.63 | 1.66 | 1.66 | 1.65 | 1.66 | 0.03 | 1.65 | 10,972 | 6,640 | 5 | 1.63 | 1000 | 1.66 | 1400 | |||||||||||||
| 0.44 | 0.96 | G | C | 141217 | PETROCHEMICALS | IPCH | 2 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 0.52 | 0.00 | 0.51 | 10,672 | 20,910 | 21 | 0.50 | 9000 | 0.52 | 10110 | |||||||||||||
| 1.16 | 1.72 | G | 0.00 | 141010 | PREMIER | ACDT | 2 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 1.16 | 870 | 750 | 1 | 1.12 | 200 | 1.17 | 200 | |||||||||||||
| Printing and Packaging | 1,398 | 437 | 1 | Index : 5,738.05 | CHG : -1.54% | ||||||||||||||||||||||||||||||
| 3.00 | 3.49 | 13.78 | 7.14 | 141100 | EKBAL PRINT CO. | EKPC | 2 | 3.25 | 3.25 | 3.20 | 3.20 | 3.20 | 3.20 | -0.05 | 3.20 | 1,398 | 437 | 1 | 3.09 | 500 | 3.25 | 250 | |||||||||||||
| Food and Beverages | 4,240 | 2,127 | 8 | Index : 1,302.20 | CHG : 0.08% | ||||||||||||||||||||||||||||||
| 0.67 | 0.80 | G | 0.00 | 141084 | NAT'L POULTRY | NATP | 2 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.67 | 24 | 36 | 1 | 0.67 | 2756 | 0.00 | 0 | |||||||||||||
| S | 2.28 | 2.99 | 12.50 | 3.84 | 141222 | SINIORA | SNRA | 2 | 2.28 | 2.28 | 2.28 | 2.29 | 2.28 | 2.29 | 0.01 | 2.29 | 3,373 | 1,475 | 3 | 2.28 | 150 | 2.39 | 150 | ||||||||||||
| 0.53 | 1.17 | 19.84 | 0.00 | 141094 | NUTRIDAR | NDAR | 2 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.53 | 114 | 216 | 3 | 0.54 | 80 | 0.55 | 1475 | |||||||||||||
| 1.77 | 2.24 | 10.36 | 7.69 | 141052 | UNIV MOD INDCO | UMIC | 1 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 1.82 | 728 | 400 | 1 | 1.80 | 900 | 1.81 | 900 | |||||||||||||
| Tobacco and Cigarettes | 2,356 | 850 | 9 | Index : 22,310.81 | CHG : -0.02% | ||||||||||||||||||||||||||||||
| 2.09 | 4.80 | G | 0.00 | 141074 | UNION TOBACCO | UTOB | 2 | 2.82 | 2.82 | 2.77 | 2.80 | 2.75 | 2.80 | -0.02 | 2.77 | 2,356 | 850 | 9 | 2.73 | 100 | 2.79 | 250 | |||||||||||||
| Mining and Extraction Industries | 139,067 | 60,004 | 104 | Index : 1,391.35 | CHG : -1.27% | ||||||||||||||||||||||||||||||
| 14.51 | 19.25 | 13.59 | 6.83 | 141043 | ARAB POTASH CO | APOT | 1 | 15.08 | 15.08 | 14.70 | 14.70 | 14.65 | 14.65 | -0.43 | 14.69 | 1,910 | 130 | 2 | 14.65 | 150 | 15.00 | 100 | |||||||||||||
| 2.41 | 3.43 | G | 0.00 | 141018 | JOR PHOSPHATE MN | JOPH | 2 | 3.27 | 3.27 | 3.23 | 3.25 | 3.22 | 3.23 | -0.04 | 3.23 | 123,235 | 38,159 | 69 | 3.22 | 1000 | 3.23 | 321 | |||||||||||||
| L1O | 0.81 | 1.64 | G | 0.00 | 141042 | JOR CEMENT FACT | JOCM | 2 | 0.95 | 0.95 | 0.94 | 0.98 | 0.94 | 0.98 | 0.03 | 0.96 | 8,506 | 8,840 | 20 | 0.95 | 7000 | 0.98 | 1083 | ||||||||||||
| 0.44 | 0.63 | G | 0.00 | 141070 | JOR STEEL | JOST | 2 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 0.45 | 0.00 | 0.44 | 2,823 | 6,400 | 7 | 0.44 | 4400 | 0.45 | 28750 | |||||||||||||
| 0.40 | 0.56 | 20.14 | 0.00 | 141091 | NAT'L ALUM IND | NATA | 2 | 0.41 | 0.41 | 0.40 | 0.41 | 0.40 | 0.41 | 0.00 | 0.40 | 2,593 | 6,475 | 6 | 0.40 | 15156 | 0.41 | 625 | |||||||||||||
| Engineering and Construction | 141,909 | 142,673 | 83 | Index : 743.92 | CHG : 0.00% | ||||||||||||||||||||||||||||||
| 0.70 | 1.12 | 7.62 | 10.96 | 141065 | READY MIX CONCRT | RMCC | 1 | 0.72 | 0.72 | 0.71 | 0.73 | 0.71 | 0.73 | 0.01 | 0.71 | 14,080 | 19,755 | 21 | 0.71 | 41195 | 0.73 | 4434 | |||||||||||||
| 0.98 | 1.38 | 10.40 | 6.00 | 141098 | ARAB STEEL PIPES | ASPMM | 2 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | 1.00 | -0.05 | 1.00 | 1,000 | 1,000 | 1 | 0.99 | 50 | 1.02 | 1000 | |||||||||||||
| 0.73 | 1.12 | G | 0.00 | 141019 | JOR PIPES MANFACT | JOPI | 2 | 1.06 | 1.06 | 1.04 | 1.07 | 1.01 | 1.06 | 0.00 | 1.04 | 126,829 | 121,918 | 61 | 1.02 | 400 | 1.06 | 300 | |||||||||||||
| Electrical Industries | 27,380 | 84,896 | 76 | Index : 1,351.28 | CHG : -0.44% | ||||||||||||||||||||||||||||||
| R | 0.35 | 0.64 | 16.76 | 6.72 | 141215 | UNITED CABLE INDUSTRIES | UCIC | 2 | 0.52 | 0.52 | 0.51 | 0.51 | 0.50 | 0.51 | -0.01 | 0.51 | 14,338 | 28,200 | 38 | 0.50 | 111202 | 0.51 | 1380 | ||||||||||||
| 0.22 | 0.35 | G | 0.00 | 141039 | NAT/CABL/WIRE/MF | WIRE | 2 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 0.23 | 13,042 | 56,696 | 38 | 0.23 | 13000 | 0.24 | 104605 | |||||||||||||
| Textiles, Leathers and Clothings | 3,124 | 3,455 | 9 | Index : 1,574.73 | CHG : 1.40% | ||||||||||||||||||||||||||||||
| 2.60 | 3.70 | 11.72 | 8.46 | 141014 | JOR WORSTED MILL | JOWM | 1 | 2.60 | 2.60 | 2.65 | 2.66 | 2.65 | 2.66 | 0.06 | 2.66 | 2,708 | 1,020 | 4 | 2.62 | 1000 | 2.73 | 1000 | |||||||||||||
| 0.17 | 0.36 | G | 0.00 | 141061 | EL-ZAY READY WR | ELZA | 2 | 0.18 | 0.18 | 0.17 | 0.18 | 0.17 | 0.18 | 0.00 | 0.17 | 416 | 2,435 | 5 | 0.17 | 1265 | 0.18 | 8703 | |||||||||||||
| Total | 2,204,077 | 2,144,757 | 1,038 | Index : 2,023.87 | CHG : -0.36% | ||||||||||||||||||||||||||||||
| ▲ | New 12 months high |
| ▼ | New 12 months low |
| S | Stock dividend during the past 12 months |
| N | Listed during the past 12 months |
| P | P/E ratio is 100 or more |
| G | Negative P/E |
| E | Earming is Zero, or N/A for the most recent year |
| * | New opening price was calculated due to private subscription, the new shares are not listed yet |
| L1 | Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75% |
| L2 | Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100% |
| L3 | Accumulated losses that equals or exceeds 100% of the paid-in capital |
| C | The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting |
| R | Capital reduction during the past 12 months |
| # | The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price. |
| O | The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31 |
| D | The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30 |