Menu
Reset
Loading data
2024-04-23 - 2024-04-23
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,369,536 2,762,210 1,738 Index : 2,635.54 CHG : 0.10%
Banks 1,196,696 356,653 527 Index : 4,010.95 CHG : 0.13%
4.12 4.94 7.33 6.98 113023 ARAB BANK ARBK 1 4.36 4.36 4.35 4.35 4.29 4.30 -0.06 4.31 650,550 151,038 257 4.29 4,554 4.30 5,238
3.29 3.80 7.93 7.27 111004 HOUSING BK TRD FIN THBK 1 3.47 3.47 3.46 3.46 3.44 3.44 -0.03 3.45 11,912 3,450 20 3.44 251 3.49 2,500
1.85 2.33 7.25 7.58 111017 CAPITAL BANK CAPL 1 1.96 1.96 1.97 1.98 1.96 1.98 0.02 1.96 65,954 33,616 32 1.97 576 1.98 4,771
1.00 1.12 11.12 7.77 111033 JORDAN AHLI BANK AHLI 1 1.03 1.03 1.03 1.03 1.02 1.03 0.00 1.03 23,753 23,078 19 1.02 33,382 1.03 7,973
2.05 2.36 9.72 8.41 111022 BANK OF JORDAN BOJX 1 2.16 2.16 2.15 2.16 2.14 2.14 -0.02 2.15 42,502 19,776 18 2.14 5,267 2.15 2,935
S 1.61 2.12 8.02 5.29 111007 BANK AL ETIHAD UBSI 1 1.87 1.87 1.86 1.89 1.86 1.89 0.02 1.86 9,421 5,060 5 1.87 5,000 1.89 30
3.80 4.28 13.26 5.33 111001 JOR ISLAMIC BANK JOIB 1 4.07 4.07 4.08 4.17 4.08 4.13 0.06 4.12 348,077 84,390 119 4.11 1,068 4.13 2,941
1.26 1.40 7.00 5.38 111021 CAIRO AMMAN BANK CABK 1 1.30 1.30 1.30 1.30 1.29 1.30 0.00 1.29 12,858 9,955 10 1.29 18,669 1.30 12,145
1.21 1.34 10.09 8.00 111005 ARAB JOR/INV/BANK AJIB 1 1.25 1.25 1.26 1.26 1.25 1.25 0.00 1.25 6,119 4,895 10 1.24 1,901 1.25 4,155
1.85 2.65 5.91 3.43 111002 JOR KUWAIT BANK JOKB 1 2.33 2.33 2.33 2.34 2.33 2.33 0.00 2.34 11,114 4,756 22 2.32 300 2.33 1,000
0.69 0.77 15.40 4.29 111009 ARAB BANKING CO. ABCO 1 0.70 0.70 0.70 0.70 0.69 0.70 0.00 0.70 10,152 14,506 12 0.70 900 0.71 19,053
1.42 1.56 6.25 6.49 111014 INVESTBANK INVB 1 1.54 1.54 1.54 1.54 1.54 1.54 0.00 1.54 205 133 2 1.52 4,400 1.54 680
1.78 2.10 11.65 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 2.00 2.00 2.04 2.04 2.04 2.04 0.04 2.04 4,080 2,000 1 2.02 312 2.04 138
Insurance 5,055 5,720 16 Index : 1,894.77 CHG : -0.43%
1.71 2.05 5.23 7.85 121014 GIG - JORDAN GIGJ 2 1.82 1.82 1.83 1.91 1.83 1.91 0.09 1.85 1,499 810 8 1.83 416 1.91 50
0.26 0.55 G 0.00 121022 JOR INT INSUR CO JIJC 2 0.52 0.52 0.50 0.50 0.50 0.50 -0.02 0.50 1,934 3,868 4 0.50 332 0.51 1,000
1.33 1.69 14.29 4.82 121025 ISLAMIC INSUR CO TIIC 1 1.68 1.68 1.68 1.68 1.66 1.66 -0.02 1.67 1,539 923 3 1.66 737 1.68 1,148
0.52 0.86 6.88 0.00 121009 JOR FRENCH INS JOFR 1 0.73 0.73 0.69 0.69 0.69 0.69 -0.04 0.69 82 119 1 0.69 552 0.74 2,219
Diversified Financial Services 543,076 1,584,691 591 Index : 1,185.32 CHG : -0.17%
0.25 0.33 G 0.00 131269 FIRST JORDAN FRST 2 0.27 0.27 0.27 0.27 0.27 0.27 0.00 0.27 41,235 152,722 23 0.27 18,000 0.28 2,500
0.66 1.13 P 0.00 131082 ARAB EAST INVST. AEIV 2 1.00 1.00 0.97 0.98 0.95 0.97 -0.03 0.96 31,259 32,630 26 0.95 4,800 0.97 5,600
L1 0.26 0.69 G 0.00 131069 UNION INV UINV 2 0.30 0.30 0.30 0.31 0.29 0.31 0.01 0.30 308,955 1,016,221 275 0.31 810,400 0.32 210,586
0.47 0.64 15.36 C 131251 FIRST FINANCE FFCO 2 0.50 0.50 0.49 0.50 0.48 0.50 0.00 0.48 151 312 5 0.49 20 0.50 426
R 0.27 0.40 G 0.00 131258 FUTURE ARAB FUTR 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 1,670 5,218 5 0.32 7,500 0.33 3,494
0.32 1.12 G 0.00 131249 AL-SANABEL INT. SANA 2 0.73 0.73 0.70 0.76 0.70 0.76 0.03 0.75 17,475 23,375 46 0.73 513 0.76 6,900
L1O 0.20 0.30 G 0.00 131282 DAR AL AMAN DAIF 2 0.26 0.26 0.25 0.25 0.25 0.25 -0.01 0.25 3,680 14,720 4 0.24 600 0.26 28,346
0.40 0.60 5.68 5.77 131025 JORDAN EXPAT .INV JEIH 2 0.52 0.52 0.52 0.53 0.51 0.52 0.00 0.52 517 996 6 0.51 1,869 0.52 290
0.48 0.60 10.74 8.00 131274 DARAT DARA 1 0.50 0.50 0.49 0.50 0.49 0.50 0.00 0.49 4,792 9,766 21 0.49 3,469 0.50 17,850
0.11 0.30 G C 131097 CENTURY INV.GRP CEIG 2 0.16 0.16 0.16 0.17 0.16 0.16 0.00 0.16 30,181 188,619 75 0.15 133,316 0.16 47,820
S 0.58 0.87 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.60 0.60 0.60 0.60 0.60 0.60 0.00 0.60 3,012 5,020 8 0.59 3,400 0.60 1,227
0.45 0.59 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.49 0.49 0.48 0.49 0.47 0.48 -0.01 0.47 21,470 45,521 44 0.46 2,650 0.48 12,445
0.30 1.02 G C 131268 TUHAMA INVESTMENTS THMA 2 0.86 0.86 0.86 0.89 0.86 0.87 0.01 0.87 77,374 88,820 48 0.87 5,000 0.89 13,144
1.38 1.80 6.13 7.02 131252 JORDAN CONSULTING JOMC 2 1.72 1.72 1.73 1.78 1.73 1.78 0.06 1.74 1,306 751 5 1.74 200 1.78 249
Real Estate 624,710 815,146 604 Index : 1,581.94 CHG : 0.19%
0.30 0.57 18.90 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.51 0.51 0.50 0.51 0.50 0.51 0.00 0.50 86,616 172,186 56 0.50 4,416 0.51 83,544
L1O 0.13 0.17 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.14 0.14 0.13 0.14 0.13 0.14 0.00 0.13 1,193 9,157 6 0.13 95,398 0.14 83,328
0.49 0.75 62.96 0.00 131087 REAL ESTATE DV REDV 2 0.62 0.62 0.61 0.61 0.59 0.59 -0.03 0.59 1,234 2,087 7 0.59 2,902 0.60 775
0.23 0.30 G 0.00 131017 J D PROPERTIES JDPC 2 0.25 0.25 0.25 0.25 0.24 0.25 0.00 0.24 6,142 25,578 22 0.23 5,000 0.25 23,690
0.48 0.55 45.53 0.00 131229 JO REALESTATE JRCD 2 0.52 0.52 0.52 0.52 0.52 0.52 0.00 0.52 119 229 1 0.52 2,771 0.53 19,593
0.62 0.78 10.58 C 141106 AD-DULAYL PARK IDMC 1 0.65 0.65 0.65 0.66 0.65 0.66 0.01 0.65 10,614 16,300 27 0.65 4,685 0.66 1,090
S 0.38 0.74 G 0.00 131278 SHIRA SHRA 2 0.40 0.40 0.39 0.40 0.39 0.40 0.00 0.39 138 350 2 0.39 750 0.40 1,900
0.58 0.96 G C 141036 COMPLAND DEV&INV ATTA 2 0.88 0.88 0.86 0.88 0.86 0.88 0.00 0.87 1,298 1,500 3 0.86 3,000 0.88 10,250
0.35 0.50 26.58 C 131076 TAJCATERINGHOUSING JNTH 2 0.46 0.46 0.46 0.47 0.46 0.47 0.01 0.46 56,421 121,804 71 0.46 14,800 0.47 164,320
2.21 3.00 94.13 C 131240 METHAQ MEET 2 2.84 2.84 2.70 2.83 2.70 2.83 -0.01 2.83 141,700 50,074 2 0 2.80 1,040
R 0.75 1.80 97.96 0.00 131284 MASAKEN MSKN 2 1.49 1.49 1.45 1.45 1.45 1.45 -0.04 1.45 290 200 2 0 1.44 45
0.77 0.99 G 0.00 131077 SPCZ.INVST.COMD SPIC 2 0.86 0.86 0.87 0.90 0.87 0.89 0.03 0.90 99,843 111,200 103 0.88 1,950 0.90 6,743
0.55 0.73 G 0.00 131285 AMOUN INT. INV. AMON 2 0.60 0.60 0.58 0.58 0.58 0.58 -0.02 0.58 1,289 2,223 11 0.58 15 0.59 1,700
0.70 0.89 P 0.00 131241 CONTEMPRO COHO 2 0.82 0.82 0.78 0.81 0.78 0.81 -0.01 0.79 2,368 3,010 12 0.78 341 0.80 1,500
0.63 0.77 P C 131234 AMAD REALST. INVST AMAD 2 0.71 0.71 0.73 0.74 0.73 0.74 0.03 0.73 3,627 4,964 4 0.74 1,636 0.77 400
L1 0.77 1.99 G 0.00 141015 LATENT ENERGIES LEIN 2 0.82 0.82 0.82 0.83 0.80 0.82 0.00 0.82 12,512 15,231 38 0.80 890 0.82 981
0.38 0.54 G 0.00 131247 ARAB INV. UNION UNAI 2 0.40 0.40 0.40 0.40 0.40 0.40 0.00 0.40 3,044 7,611 3 0.40 31,925 0.41 21,890
0.26 0.69 G 0.00 131225 ARABIAN DEV CO INMA 2 0.53 0.53 0.53 0.55 0.53 0.55 0.02 0.54 40,219 75,137 50 0.54 3,348 0.55 7,493
L1 0.35 0.72 9.52 C 131287 ALENTKAEYA COMPANY ENTK 2 0.57 0.57 0.56 0.57 0.55 0.57 0.00 0.55 4,060 7,322 17 0.55 7,400 0.57 20,465
0.70 1.76 G 0.00 131265 AL-TAHDITH THDI 2 0.77 0.77 0.78 0.79 0.75 0.77 0.00 0.75 113,611 150,641 97 0.75 5,286 0.76 10,000
0.54 1.18 G C 131086 SPEC.INV JOR SIJC 2 1.00 1.00 0.95 0.99 0.95 0.99 -0.01 0.96 34,389 35,822 51 0.95 1,000 0.99 1,272
1.27 1.97 12.58 6.29 131245 NOOR CAPITAL NCMD 2 1.60 1.60 1.58 1.59 1.54 1.59 -0.01 1.58 3,983 2,520 19 1.55 10,000 1.59 375
Services 2,862,886 1,501,880 1,097 Index : 1,695.42 CHG : 0.11%
Educational Services 3,729 1,200 5 Index : 2,377.37 CHG : 0.18%
2.94 3.70 22.54 3.79 131221 PETRA EDUCATION PEDC 1 3.16 3.16 3.16 3.17 3.16 3.17 0.01 3.17 3,169 1,000 4 2.94 43 3.17 6,226
2.10 3.00 60.35 3.57 131051 ZARQA EDUC ZEIC 1 2.76 2.76 2.80 2.80 2.80 2.80 0.04 2.80 560 200 1 2.76 288 2.85 200
Hotels and Tourism 2,378 5,546 15 Index : 767.91 CHG : -0.88%
R 0.42 0.71 13.14 C 131067 ZARA INVESTMENTS ZARA 2 0.50 0.50 0.49 0.49 0.49 0.49 -0.01 0.49 593 1,211 3 0.49 189 0.50 1,000
0.39 0.54 43.28 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.40 0.40 0.39 0.40 0.39 0.40 0.00 0.39 634 1,610 6 0.39 11,562 0.41 7,895
0.77 0.89 28.90 5.13 131005 ARAB INTL HOTEL AIHO 2 0.78 0.78 0.78 0.78 0.78 0.78 0.00 0.78 176 225 2 0.78 175 0.81 225
R 0.29 0.44 25.13 0.00 131261 AL-RAKAEZ RICS 2 0.40 0.40 0.39 0.39 0.39 0.39 -0.01 0.39 975 2,500 4 0.38 38,656 0.39 3,148
Transportation 272,974 363,871 218 Index : 299.11 CHG : 0.46%
0.47 0.81 9.81 6.49 131243 MASAFAT TRANSPORT MSFT 1 0.77 0.77 0.77 0.77 0.76 0.77 0.00 0.77 36,601 47,557 39 0.76 34,261 0.77 2,947
0.43 1.01 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.85 0.85 0.84 0.89 0.84 0.89 0.04 0.86 222,076 258,297 131 0.89 1,100 0.90 7,665
L1 0.11 0.23 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.18 0.18 0.18 0.19 0.18 0.19 0.01 0.18 9,734 53,172 28 0.18 33,224 0.19 65,788
1.72 2.35 10.88 5.49 131080 JORDAN EXPRESS JETT 1 1.82 1.82 1.80 1.82 1.75 1.82 0.00 1.75 1,919 1,095 7 1.75 14 1.82 839
0.65 0.89 8.95 C 131290 UBOUR TRUK 2 0.72 0.72 0.73 0.73 0.70 0.72 0.00 0.70 2,644 3,750 13 0.70 110 0.72 200
Technology and Communication 508,743 233,000 161 Index : 763.78 CHG : -0.58%
2.25 2.94 11.76 7.67 131206 JORDAN TELECOM JTEL 1 2.89 2.89 2.87 2.88 2.85 2.87 -0.02 2.87 465,604 162,146 71 2.86 1,407 2.87 5,439
0.48 1.00 64.96 C 131232 AL-FARIS NATIONAL CEBC 2 0.59 0.59 0.60 0.61 0.60 0.61 0.02 0.61 43,139 70,854 90 0.61 22,976 0.62 5,933
Utilities and Energy 2,071,639 891,741 685 Index : 6,550.06 CHG : 0.33%
1.70 2.57 8.55 5.75 131286 AFAQ ENERGY MANE 1 1.77 1.77 1.76 1.76 1.74 1.74 -0.03 1.74 60,089 34,458 50 1.73 3,626 1.74 997
4.41 5.96 5.80 9.51 142041 JOR PETROLM REF JOPT 1 4.77 4.77 4.77 4.77 4.71 4.73 -0.04 4.74 211,221 44,544 129 4.75 1,000 4.76 2,300
^S 1.87 2.19 11.83 7.66 131004 JOR ELECTREIC PWR JOEP 1 2.16 2.16 2.17 2.27 2.17 2.22 0.06 2.21 1,797,537 812,470 499 2.21 590 2.22 7,649
*S 9.40 13.75 15.96 3.81 131010 IRBID ELECTRICITY IREL 1 10.50 10.50 10.36 10.50 10.30 10.50 0.00 10.38 2,793 269 7 10.20 25 10.50 87
Commercial Services 3,424 6,522 13 Index : 687.68 CHG : -0.05%
O 0.31 0.49 G 0.00 131228 OFFTEC HOLDING OFTC 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 1,606 5,017 7 0.32 13,013 0.33 17,543
0.70 1.69 G C 131238 NOPAR FOR TRADING NOTI 2 1.61 1.61 1.53 1.53 1.53 1.53 -0.08 1.53 8 5 1 0 1.53 7,046
0.96 2.27 2.74 36.13 131081 SPCZ.TRDG&INVST SPTI 2 1.21 1.21 1.21 1.21 1.19 1.19 -0.02 1.21 1,811 1,500 5 1.19 53 1.21 71
Industrial 2,293,671 379,887 619 Index : 5,145.60 CHG : -0.43%
Pharmaceutical and Medical Industries 86,717 64,873 62 Index : 1,059.66 CHG : -0.26%
0.99 1.42 14.84 C 141012 DAR ALDAWA DV/IV DADI 1 1.34 1.34 1.33 1.34 1.31 1.34 0.00 1.32 84,440 63,980 54 1.31 12,359 1.34 11,900
2.40 3.44 10.33 6.52 141210 HAYAT PHAR. IND. HPIC 1 2.56 2.56 2.56 2.57 2.53 2.53 -0.03 2.55 2,278 893 8 2.53 127 2.55 273
Chemical Industries 10,685 21,324 28 Index : 1,429.48 CHG : 0.76%
1.99 2.25 7.97 4.63 141209 ARAB PESTICIDES MBED 1 2.14 2.14 2.11 2.16 2.10 2.16 0.02 2.11 7,289 3,450 19 2.11 1,500 2.16 359
L1O 0.18 0.28 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 3,396 17,874 9 0.19 1,701 0.20 31,501
Food and Beverages 10,313 26,543 37 Index : 1,360.25 CHG : -0.11%
0.23 0.62 14.79 0.00 141002 JORDAN POUL PROC JPPC 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 7,286 22,761 30 0.32 18,699 0.33 71,007
0.66 1.04 96.25 C 141094 NUTRIDAR NDAR 2 0.84 0.84 0.81 0.81 0.80 0.81 -0.03 0.80 3,028 3,782 7 0.80 2,318 0.83 480
Tobacco and Cigarettes 7,465 13,824 13 Index : 5,491.81 CHG : 3.85%
L2 0.37 1.04 G 0.00 141074 UNION TOBACCO UTOB 2 0.52 0.52 0.54 0.54 0.54 0.54 0.02 0.54 7,465 13,824 13 0.54 227,993 0.55 3,184
Mining and Extraction Industries 2,127,346 205,114 408 Index : 5,747.02 CHG : -0.53%
S 10.20 38.70 7.06 10.24 141018 JOR PHOSPHATE MN JOPH 1 12.75 12.75 12.82 12.82 12.69 12.70 -0.05 12.77 2,096,890 164,211 349 12.69 3,209 12.71 150
25.00 34.91 7.54 C 141043 ARAB POTASH CO APOT 1 26.70 26.70 26.50 26.50 26.00 26.47 -0.23 26.11 20,701 793 28 26.05 50 26.47 69
L2O 0.18 0.27 G 0.00 141070 JOR STEEL JOST 2 0.19 0.19 0.18 0.19 0.18 0.19 0.00 0.19 6,966 36,663 17 0.18 82,335 0.19 28,462
0.70 1.30 G C 141091 NAT'L ALUM IND NATA 1 0.84 0.84 0.80 0.80 0.79 0.79 -0.05 0.80 2,595 3,250 10 0.79 1,600 0.80 250
0.82 1.29 G C 141011 NATIONAL STEEL NAST 2 1.03 1.03 0.98 1.03 0.98 0.99 -0.04 0.99 194 197 4 0.99 25 1.03 178
Engineering and Construction 50,705 46,953 68 Index : 855.81 CHG : -0.55%
0.38 1.10 6.19 0.00 141065 READY MIX CONCRT RMCC 1 1.07 1.07 1.04 1.08 1.03 1.06 -0.01 1.05 37,202 35,301 33 1.04 9,500 1.06 750
0.34 1.29 7.66 4.17 141208 AL-QUDS READY MIX AQRM 1 1.20 1.20 1.19 1.20 1.17 1.20 0.00 1.18 13,199 11,184 29 1.18 500 1.20 290
0.48 0.91 15.61 3.80 141214 AL ASSAS ASAS 1 0.78 0.78 0.76 0.79 0.74 0.79 0.01 0.78 261 335 4 0.74 190 0.79 490
L1O 0.33 0.62 G C 141019 JOR PIPES MANFACT JOPI 2 0.34 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 44 133 2 0.32 1,000 0.33 1,458
Electrical Industries 440 1,256 3 Index : 858.53 CHG : -2.78%
0.31 0.43 11.95 7.14 141215 UNITED CABLE INDUSTRIES UCIC 2 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 440 1,256 3 0.33 1,500 0.35 153,038
Total 7,526,094 4,643,977 3,454 General Index : 2,444.17 CHG : 0.01%
Index ASE20 : 1,321.30 CHG : 0.08%
Index ASETR : 1,561.58 CHG : 0.08%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here