Menu

Daily sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-09-07 - 2026-09-07
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 4,375,688 2,022,284 1,671 Index : 3,934.24 CHG : -0.18%
Banks 3,188,909 640,881 629 Index : 6,069.91 CHG : -0.15%
5.74 8.05 8.43 5.35 113023 ARAB BANK ARBK 1 7.45 7.45 7.45 7.48 7.40 7.48 0.03 7.44 1,109,714 149,184 118 7.43 1,098 7.48 22,068
S 2.00 3.46 10.11 3.02 111007 BANK AL ETIHAD ETHD 1 3.08 3.08 3.09 3.09 3.07 3.08 0.00 3.08 9,495 3,080 10 3.06 1,000 3.08 2,421
3.90 5.00 9.88 6.12 111004 HOUSING BK TRD FIN THBK 1 4.90 4.90 4.95 4.95 4.89 4.90 0.00 4.91 12,934 2,635 9 4.89 2,219 4.90 646
2.27 3.14 5.77 6.12 111017 CAPITAL BANK CAPL 1 2.77 2.77 2.77 2.78 2.77 2.78 0.01 2.77 67,954 24,514 24 2.77 25,891 2.78 391
1.11 1.55 13.08 6.07 111033 JORDAN AHLI BANK AHLI 1 1.40 1.40 1.40 1.40 1.39 1.40 0.00 1.40 29,599 21,165 16 1.39 16,500 1.40 20,779
2.31 2.80 15.59 6.79 111022 BANK OF JORDAN BOJX 1 2.68 2.68 2.68 2.68 2.64 2.65 -0.03 2.65 91,487 34,515 35 2.65 4,370 2.68 3,144
1.21 1.64 12.84 4.76 111021 CAIRO AMMAN BANK CABK 1 1.48 1.48 1.47 1.48 1.46 1.47 -0.01 1.47 9,096 6,185 18 1.46 35,370 1.48 5,988
4.21 5.15 12.97 4.94 111001 JOR ISLAMIC BANK JOIB 1 5.05 5.05 5.06 5.08 5.05 5.06 0.01 5.06 1,689,195 333,826 311 5.05 500 5.06 647
S 2.27 4.49 19.53 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 3.49 3.49 3.50 3.53 3.49 3.50 0.01 3.50 126,987 36,268 50 3.49 5,450 3.50 2,017
1.34 1.94 15.24 7.27 111005 ARAB JOR/INV/BANK AJIB 1 1.66 1.66 1.66 1.66 1.65 1.65 -0.01 1.65 25,576 15,470 15 1.64 1,250 1.65 150
2.92 3.50 5.42 5.63 111002 JOR KUWAIT BANK JOKB 1 3.30 3.30 3.30 3.34 3.16 3.20 -0.10 3.28 7,038 2,149 13 3.20 203 3.27 32
0.98 1.34 11.98 4.97 111003 JCBANK JCBK 1 1.29 1.29 1.30 1.30 1.30 1.30 0.01 1.30 231 178 1 1.30 22 0
0.71 0.98 71.42 0.00 111009 ARAB BANKING CO. ABCO 2 0.82 0.82 0.82 0.82 0.82 0.82 0.00 0.82 9,604 11,712 9 0.82 105 0.83 6,400
Insurance 15,307 24,370 71 Index : 2,870.18 CHG : -0.39%
1.03 1.82 9.88 0.71 121004 JORDAN INSURANCE JOIN 1 1.72 1.72 1.65 1.70 1.65 1.70 -0.02 1.69 334 198 2 1.66 200 1.70 350
0.74 1.45 9.07 3.60 121034 FIRST INSURANCE FINS 1 1.39 1.39 1.38 1.39 1.38 1.39 0.00 1.38 142 103 4 1.37 1,003 1.39 985
1.05 2.70 8.52 5.00 121002 MIDDLE EAST INS MEIN 2 2.40 2.40 2.40 2.40 2.39 2.40 0.00 2.40 2,424 1,010 8 2.40 331 2.48 100
0.33 0.45 7.27 0.00 121022 JOR INT INSUR CO JIJC 2 0.41 0.41 0.41 0.42 0.40 0.41 0.00 0.40 7,596 18,865 34 0.40 68,713 0.41 1,879
1.78 2.77 13.07 5.43 121025 ISLAMIC INSUR CO TIIC 1 2.75 2.75 2.75 2.76 2.75 2.76 0.01 2.75 3,174 1,153 12 2.76 23 2.77 1,025
3.05 4.20 11.82 5.43 121003 ALNISR ALARABI AAIN 1 4.11 4.11 4.11 4.11 4.05 4.05 -0.06 4.07 12 3 2 4.05 98 4.40 100
0.52 0.67 G 0.00 121009 JOR FRENCH INS JOFR 2 0.55 0.55 0.53 0.54 0.53 0.53 -0.02 0.53 1,625 3,038 9 0.53 18 0.54 461
Diversified Financial Services 352,430 504,644 361 Index : 1,236.32 CHG : -0.16%
0.28 0.35 G 0.00 131269 FIRST JORDAN FRST 2 0.29 0.29 0.29 0.29 0.29 0.29 0.00 0.29 453 1,562 1 0.29 22,749 0.30 6,523
0.82 1.26 31.17 0.00 131082 ARAB EAST INVST. AEIV 2 1.14 1.14 1.11 1.13 1.10 1.12 -0.02 1.11 28,316 25,582 19 1.10 21,882 1.12 6,400
R 0.49 0.75 27.10 0.00 131251 FIRST FINANCE FFCO 2 0.69 0.69 0.68 0.69 0.68 0.68 -0.01 0.69 581 847 7 0.68 1,488 0.70 1,484
^ 1.30 1.54 6.92 0.00 131219 BINDAR BIND 2 1.54 1.54 1.61 1.61 1.61 1.61 0.07 1.61 242 150 1 1.61 5 0
0.38 0.55 G 0.00 131249 AL-SANABEL INT. SANA 2 0.45 0.45 0.44 0.45 0.43 0.45 0.00 0.43 2,947 6,780 14 0.43 16,325 0.45 22,980
0.57 0.73 23.88 5.48 131258 FUTURE ARAB FUTR 2 0.71 0.71 0.70 0.73 0.70 0.73 0.02 0.72 177,953 247,700 133 0.72 100,641 0.73 6,152
1.06 2.25 6.00 4.85 131293 MIDDLE EAST MEHC 1 2.06 2.06 2.02 2.06 2.02 2.06 0.00 2.03 5,070 2,500 3 2.02 2,200 2.06 2,998
R 0.92 2.26 G 0.00 131090 UN FOR FINCL INV UCFI 2 1.35 1.35 1.37 1.37 1.37 1.37 0.02 1.37 69 50 1 1.32 50 1.40 50
0.60 0.80 14.61 5.56 131274 DARAT DARA 1 0.72 0.72 0.71 0.72 0.70 0.72 0.00 0.71 66,879 94,844 86 0.71 14,914 0.72 33,610
0.36 0.57 1.91 0.00 131097 CENTURY INV.GRP CEIG 2 0.41 0.41 0.40 0.41 0.40 0.41 0.00 0.40 3,042 7,605 10 0.40 25,259 0.41 63,935
0.31 0.42 G 0.00 131248 SHARECO SHBC 2 0.36 0.36 0.36 0.37 0.36 0.36 0.00 0.36 6,594 18,317 20 0.35 13,500 0.36 3,633
0.57 0.79 7.15 4.05 131275 SABAEK INVEST SABK 2 0.74 0.74 0.74 0.74 0.74 0.74 0.00 0.74 15 20 1 0.73 5,000 0.74 30
S 0.78 1.22 15.29 0.00 131018 NATL PORTFOLIO MHFZ 2 0.98 0.98 0.99 0.99 0.98 0.99 0.01 0.99 1,419 1,435 7 0.98 6,095 0.99 6,750
0.30 0.83 G C 131268 TUHAMA INVESTMENTS THMA 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 21,513 62,612 32 0.35 9 0.36 31,045
L1 0.29 1.58 G 0.00 141032 JORDANIAN DEVELOP JDFI 2 0.97 0.97 1.01 1.01 1.01 1.01 0.04 1.01 22,038 21,820 14 1.01 225,496 1.04 298
0.92 1.50 26.72 3.03 131260 BABELON SALM 2 1.34 1.34 1.29 1.32 1.28 1.32 -0.02 1.28 411 320 3 1.28 550 1.32 30
R 0.22 1.39 G 0.00 131289 RUMM BROKERAGE RUMI 2 1.20 1.20 1.20 1.20 1.19 1.20 0.00 1.19 14,889 12,500 9 1.17 1,000 1.20 600
Real Estate 819,041 852,389 610 Index : 2,424.71 CHG : -0.50%
0.62 0.95 30.30 5.38 131019 TAJ TOURIST PROJ TAJM 2 0.94 0.94 0.95 0.95 0.93 0.93 -0.01 0.94 198,835 211,992 72 0.93 127,728 0.95 85,187
0.54 0.81 54.90 0.00 131087 REAL ESTATE DV REDV 2 0.67 0.67 0.67 0.68 0.67 0.68 0.01 0.67 6,983 10,421 17 0.67 15,500 0.68 10,639
0.34 0.69 P 0.00 131017 J D PROPERTIES JDPC 2 0.43 0.43 0.42 0.44 0.41 0.44 0.01 0.42 12,915 30,540 35 0.42 1,000 0.44 6,187
0.38 1.02 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.98 0.98 0.97 0.98 0.94 0.94 -0.04 0.95 175,705 184,042 97 0.94 57,177 0.95 10,400
0.44 0.57 P 0.00 131255 DEERA DERA 2 0.52 0.52 0.52 0.53 0.52 0.53 0.01 0.52 2,691 5,174 11 0.52 3,560 0.53 10,128
0.53 0.82 20.14 3.03 131229 JO REALESTATE JRCD 2 0.66 0.66 0.66 0.66 0.66 0.66 0.00 0.66 11,553 17,505 16 0.66 8,523 0.67 34,150
0.66 0.90 14.87 7.14 131270 PROFESSIONAL PROF 2 0.84 0.84 0.83 0.85 0.83 0.84 0.00 0.83 101,065 121,545 64 0.83 94,876 0.84 35,492
1.05 1.27 15.45 0.00 141106 AD-DULAYL PARK IDMC 2 1.16 1.16 1.16 1.17 1.15 1.17 0.01 1.16 86,079 74,479 56 1.16 1,000 1.17 18,346
0.34 0.46 G 0.00 131278 SHIRA SHRA 2 0.40 0.40 0.41 0.41 0.41 0.41 0.01 0.41 1,696 4,137 4 0.39 23,546 0.41 3,563
0.25 0.45 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.41 0.41 0.42 0.42 0.41 0.41 0.00 0.41 2,345 5,715 8 0.41 1,205 0.42 12,250
0.62 0.79 G 0.00 141036 COMPLAND DEV&INV CLDI 2 0.69 0.69 0.67 0.69 0.66 0.68 -0.01 0.66 34,762 52,383 39 0.67 2,361 0.68 201
0.35 0.77 42.74 0.00 131253 INTERNATIONAL INV. JIIG 2 0.69 0.69 0.70 0.70 0.69 0.69 0.00 0.69 1,459 2,100 5 0.68 550 0.70 2,500
0.54 0.80 61.95 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.66 0.66 0.65 0.65 0.64 0.65 -0.01 0.65 2,355 3,630 6 0.65 1,091 0.66 9,077
0.47 0.66 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.60 0.60 0.58 0.58 0.58 0.58 -0.02 0.58 2,901 5,001 6 0.57 5,927 0.60 2,017
S 1.30 1.80 11.26 4.22 131077 SPCZ.INVST.COMD SPIC 2 1.55 1.55 1.57 1.58 1.53 1.57 0.02 1.54 127,143 82,364 46 1.55 5,000 1.57 1,189
0.40 0.66 P 0.00 131285 AMOUN INT. INV. AMON 2 0.46 0.46 0.44 0.45 0.44 0.45 -0.01 0.44 1,737 3,905 10 0.44 4,801 0.45 750
1.50 3.58 14.87 4.41 131234 AMAD REALST. INVST AMAD 1 3.46 3.46 3.35 3.45 3.35 3.40 -0.06 3.42 3,765 1,100 6 3.37 50 3.46 920
0.78 1.34 13.29 7.41 131101 RE ES & INV PORT C AQAR 2 1.07 1.07 1.08 1.08 1.08 1.08 0.01 1.08 108 100 2 1.08 407 1.11 1,000
L1 0.74 1.05 G 0.00 141015 LATENT ENERGIES LEIN 2 0.98 0.98 0.98 1.00 0.98 1.00 0.02 1.00 6,370 6,384 12 0.99 1,000 1.00 100
0.37 0.62 G 0.00 131247 ARAB INV. UNION UNAI 2 0.53 0.53 0.53 0.53 0.53 0.53 0.00 0.53 1,301 2,455 7 0.53 1,845 0.54 37,033
1.10 2.16 7.62 3.14 141003 ARAB INVEST PROJ APCT 2 1.97 1.97 1.95 1.95 1.91 1.91 -0.06 1.92 1,668 870 3 1.89 1,980 1.95 1,930
0.76 1.26 G 0.00 131086 SPEC.INV JOR SIJC 2 0.95 0.95 0.95 0.95 0.92 0.95 0.00 0.93 9,945 10,677 40 0.93 722 0.95 3,519
1.00 1.43 38.11 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.39 1.39 1.33 1.33 1.33 1.33 -0.06 1.33 266 200 1 1.22 500 1.39 300
1.37 1.68 6.79 0.00 131245 NOOR CAPITAL NCMD 2 1.62 1.62 1.60 1.65 1.60 1.61 -0.01 1.62 25,395 15,670 47 1.59 2,000 1.61 350
Services 5,032,026 1,259,395 1,345 Index : 2,783.88 CHG : 0.23%
Educational Services 3,914 1,042 7 Index : 3,609.08 CHG : -0.22%
3.06 3.85 9.58 2.67 131051 ZARQA EDUC ZEIC 1 3.85 3.85 3.76 3.80 3.75 3.75 -0.10 3.76 3,914 1,042 7 3.75 836 3.80 244
Hotels and Tourism 2,144 3,516 12 Index : 745.06 CHG : -0.28%
0.41 0.50 21.93 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.47 0.47 0.46 0.46 0.46 0.46 -0.01 0.46 435 945 3 0.46 1,900 0.47 1,121
0.70 0.83 G 0.00 131005 ARAB INTL HOTEL AIHO 2 0.70 0.70 0.71 0.71 0.70 0.70 0.00 0.70 1,100 1,563 4 0.70 2,000 0.73 200
0.41 0.53 21.09 0.00 131261 AL-RAKAEZ RICS 2 0.44 0.44 0.44 0.44 0.44 0.44 0.00 0.44 201 456 3 0.44 314 0.45 1,289
0.67 0.84 G 0.00 131283 SURA SURA 2 0.74 0.74 0.74 0.74 0.74 0.74 0.00 0.74 408 552 2 0.74 441 0.80 1,000
Transportation 243,664 231,205 178 Index : 444.28 CHG : 0.14%
0.71 1.17 11.71 3.92 131243 MASAFAT TRANSPORT MSFT 1 1.02 1.02 1.02 1.05 1.00 1.02 0.00 1.03 174,070 169,396 104 1.02 8,962 1.04 14,778
0.60 0.79 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.63 0.63 0.62 0.62 0.62 0.62 -0.01 0.62 10,893 17,569 28 0.61 10,299 0.63 4,577
2.74 4.10 10.35 6.10 131012 SHIPPING LINE SHIP 1 4.06 4.06 4.09 4.10 4.09 4.10 0.04 4.09 19,213 4,695 18 4.05 50 4.10 212
1.55 2.15 8.12 4.90 131080 JORDAN EXPRESS JETT 1 2.04 2.04 1.97 2.04 1.97 2.04 0.00 2.02 368 182 4 1.98 1,010 2.04 634
0.78 1.35 21.19 0.00 131208 TRANSPORT BARTER NAQL 2 1.32 1.32 1.31 1.32 1.28 1.30 -0.02 1.29 22,972 17,832 23 1.29 1,810 1.30 930
0.60 0.85 G 0.00 131290 UBOUR TRUK 2 0.77 0.77 0.75 0.75 0.75 0.75 -0.02 0.75 16,148 21,531 1 0.74 950 0.78 350
Technology and Communication 1,213,941 302,622 101 Index : 1,089.29 CHG : 0.43%
2.92 4.45 17.46 5.33 131206 JORDAN TELECOM JTEL 1 4.11 4.11 4.12 4.15 4.10 4.13 0.02 4.12 1,208,372 293,341 83 4.11 500 4.13 2,639
0.45 0.64 12.90 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.61 0.61 0.61 0.61 0.60 0.60 -0.01 0.60 5,569 9,281 18 0.60 246 0.61 2,512
Utilities and Energy 3,463,355 541,944 980 Index : 12,365.16 CHG : 0.38%
1.88 3.41 12.77 5.31 131286 AFAQ ENERGY MANE 1 3.40 3.40 3.40 3.41 3.35 3.39 -0.01 3.40 195,784 57,633 60 3.36 1,450 3.39 2,989
S 2.61 4.23 14.78 1.60 131004 JOR ELECTREIC PWR JOEP 1 3.90 3.90 3.91 3.93 3.84 3.84 -0.06 3.88 732,997 188,709 281 3.84 4,738 3.88 3,215
5.23 9.77 8.27 5.78 142041 JOR PETROLM REF JOPT 1 8.50 8.50 8.55 8.65 8.55 8.65 0.15 8.60 2,520,820 293,166 627 8.65 20,973 8.66 1,600
5.14 7.25 12.80 3.27 131010 IRBID ELECTRICITY IREL 1 5.68 5.68 5.69 5.70 5.60 5.70 0.02 5.65 13,754 2,436 12 5.70 4 5.74 20
Commercial Services 105,008 179,066 67 Index : 750.07 CHG : 0.07%
0.21 0.56 28.75 0.00 141058 INJAZ ATCO 2 0.53 0.53 0.53 0.54 0.53 0.53 0.00 0.53 87,907 165,824 47 0.53 13,451 0.54 167,667
S 1.05 1.28 8.40 0.00 131228 OFFTEC HOLDING OFTC 1 1.13 1.13 1.13 1.14 1.13 1.14 0.01 1.13 228 202 3 1.13 595 1.14 3,682
0.94 1.07 14.61 5.00 131023 JORDAN INTL TRAD JITC 2 1.00 1.00 1.00 1.00 1.00 1.00 0.00 1.00 2,500 2,500 3 0.98 5,690 1.01 1,264
0.83 1.52 G 0.00 131238 NOBAR NOTI 2 1.42 1.42 1.40 1.43 1.40 1.42 0.00 1.41 11,171 7,930 9 1.40 2,010 1.44 760
1.13 1.54 38.98 3.23 131081 SPCZ.TRDG&INVST SPTI 2 1.19 1.19 1.15 1.24 1.15 1.24 0.05 1.23 3,202 2,610 5 1.18 1,000 1.33 112
Industrial 4,225,496 932,975 1,308 Index : 10,716.46 CHG : 1.68%
Pharmaceutical and Medical Industries 84,418 63,093 93 Index : 1,091.52 CHG : 0.19%
1.09 1.31 8.27 2.30 141012 DAR ALDAWA DV/IV DADI 1 1.23 1.23 1.23 1.24 1.22 1.23 0.00 1.23 50,261 40,775 53 1.22 3,158 1.24 8,903
1.19 1.60 14.27 2.70 141204 JORDAN PHARMA JPHM 2 1.48 1.48 1.45 1.48 1.45 1.48 0.00 1.45 30,937 21,296 31 1.45 2,835 1.48 8,926
2.92 3.55 13.01 5.96 141210 HAYAT PHAR. IND. HPIC 1 3.15 3.15 3.15 3.19 3.15 3.19 0.04 3.15 3,221 1,022 9 3.16 63 3.19 470
Chemical Industries 5,232 4,293 16 Index : 2,839.02 CHG : 0.43%
S 2.70 4.53 11.18 2.14 141209 ARAB PESTICIDES MBED 1 3.83 3.83 3.85 3.85 3.85 3.85 0.02 3.85 1,324 344 1 3.85 1,000 3.98 250
0.80 0.92 20.34 4.71 141009 INDSTRAL/COMM/AGR ICAG 1 0.85 0.85 0.85 0.85 0.85 0.85 0.00 0.85 132 155 1 0.84 5,557 0.86 1,910
0.46 0.57 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.49 0.49 0.49 0.50 0.48 0.49 0.00 0.49 1,401 2,889 6 0.48 1,022 0.50 6,734
0.82 2.94 2.24 0.00 141010 PREMIER ACDT 2 2.66 2.66 2.64 2.64 2.60 2.64 -0.02 2.62 2,375 905 8 2.54 200 2.64 245
Food and Beverages 9,174 37,850 23 Index : 1,344.91 CHG : -0.07%
L1 0.18 0.25 G 0.00 141002 JORDAN POUL PROC JPPC 2 0.21 0.21 0.20 0.21 0.20 0.21 0.00 0.21 7,724 37,350 17 0.20 130,200 0.21 238,928
1.71 1.95 16.50 2.66 141052 UNIV MOD INDCO UMIC 1 1.88 1.88 1.88 1.88 1.86 1.88 0.00 1.88 629 335 4 1.86 65 1.88 6,400
3.72 5.30 16.05 6.07 141141 JOR VEG OIL IND JVOI 2 4.96 4.96 5.00 5.00 4.94 4.94 -0.02 4.98 821 165 2 4.94 18 5.36 375
Mining and Extraction Industries 3,062,825 197,272 753 Index : 13,394.73 CHG : 2.32%
S 14.50 33.30 14.14 6.28 141018 JOR PHOSPHATE MN JOPH 1 16.02 16.02 16.09 16.29 16.09 16.23 0.21 16.16 2,869,481 177,525 634 16.21 200 16.23 2,924
^ 31.40 51.38 17.76 2.31 141043 ARAB POTASH CO APOT 1 49.70 49.70 50.00 52.00 50.00 51.99 2.29 51.21 168,896 3,298 58 50.50 2 51.99 550
1.05 1.59 G 0.00 141006 ARAB ALUM IND AALU 2 1.59 1.59 1.60 1.65 1.52 1.52 -0.07 1.57 21,147 13,449 50 1.50 2,500 1.52 35
0.71 1.29 5.34 0.00 141011 NATIONAL STEEL NAST 2 1.12 1.12 1.10 1.10 1.10 1.10 -0.02 1.10 3,300 3,000 11 1.09 1,700 1.10 138
Engineering and Construction 176,377 191,587 197 Index : 1,032.82 CHG : -0.09%
L1 0.28 0.58 G 0.00 131259 AFAQ HOLDING MANR 2 0.32 0.32 0.32 0.32 0.31 0.31 -0.01 0.31 18,432 59,454 29 0.31 67 0.32 45,966
0.91 1.56 10.02 0.00 141065 READY MIX CONCRT RMCC 1 1.50 1.50 1.47 1.50 1.46 1.49 -0.01 1.48 42,228 28,497 43 1.49 616 1.50 5,594
1.57 2.45 8.14 5.38 141098 ARAB STEEL PIPES ASPMM 1 2.23 2.23 2.23 2.23 2.23 2.23 0.00 2.23 7,359 3,300 8 2.23 25 2.28 300
0.79 1.13 11.34 4.72 141208 AL-QUDS READY MIX AQRM 1 1.04 1.04 1.05 1.06 1.04 1.06 0.02 1.05 12,158 11,575 35 1.05 4,220 1.06 4,050
0.66 1.19 12.12 3.64 141214 AL ASSAS ASAS 1 1.05 1.05 1.05 1.11 1.05 1.10 0.05 1.10 93,879 85,518 67 1.08 1,050 1.10 2,220
L3 0.41 0.81 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.71 0.71 0.71 0.73 0.71 0.72 0.01 0.72 2,321 3,243 15 0.71 2,257 0.72 400
Electrical Industries 879,872 436,194 217 Index : 4,930.42 CHG : -0.50%
0.85 2.04 17.87 3.48 141215 UNITED CABLE INDUSTRIES UCIC 1 2.02 2.02 2.01 2.03 2.00 2.01 -0.01 2.02 879,872 436,194 217 2.00 36,600 2.01 4,710
Textiles, Leathers and Clothings 7,598 2,686 9 Index : 1,695.97 CHG : -0.35%
2.07 3.03 14.25 5.56 141014 JOR WORSTED MILL JOWM 1 2.89 2.89 2.82 2.88 2.82 2.88 -0.01 2.83 7,598 2,686 9 2.85 17 2.88 99
Total 13,633,210 4,214,654 4,324 General Index : 4,086.62 CHG : 0.26%
Index ASE20 : 2,218.91 CHG : 0.30%
Index ASETR : 3,069.97 CHG : 0.30%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year/two years is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here