Menu
Reset
Loading data
2022-05-17 - 2022-05-17
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,935,653 2,990,114 1,607 Index : 2,706.68 CHG : 0.74%
Banks 1,164,305 461,505 508 Index : 4,131.36 CHG : 0.86%
4.00 5.42 19.95 4.12 113023 ARAB BANK ARBK 1 4.69 4.69 4.68 4.88 4.68 4.86 0.17 4.74 473,430 99,792 149 4.82 2,736 4.86 2,178
3.05 4.74 10.89 5.48 111004 HOUSING BK TRD FIN THBK 1 3.66 3.66 3.65 3.65 3.60 3.65 -0.01 3.64 2,590 711 6 3.60 300 3.65 80
0.83 1.23 14.66 6.73 111033 JORDAN AHLI BANK AHLI 1 1.04 1.04 1.03 1.05 1.03 1.04 0.00 1.04 147,362 141,752 40 1.04 8,102 1.05 35,848
1.80 2.35 11.66 8.57 111022 BANK OF JORDAN BOJX 1 2.10 2.10 2.10 2.10 2.09 2.10 0.00 2.10 38,388 18,281 19 2.09 610 2.10 2,000
1.48 3.10 7.36 5.17 111017 CAPITAL BANK CAPL 1 2.91 2.91 2.91 2.93 2.89 2.90 -0.01 2.91 323,679 111,398 163 2.89 950 2.90 2,507
2.89 4.00 12.19 6.94 111001 JOR ISLAMIC BANK JOIB 1 3.61 3.61 3.63 3.63 3.58 3.60 -0.01 3.61 82,766 22,948 41 3.61 1,400 3.62 400
1.23 1.55 7.65 6.82 111021 CAIRO AMMAN BANK CABK 1 1.30 1.30 1.32 1.32 1.31 1.32 0.02 1.31 30,172 23,020 23 1.31 6,840 1.32 8,015
1.62 1.88 8.62 5.71 111007 BANK AL ETIHAD UBSI 1 1.75 1.75 1.75 1.75 1.75 1.75 0.00 1.75 3,955 2,260 4 1.73 1,857 1.75 1,291
1.13 1.44 11.32 7.75 111005 ARAB JOR/INV/BANK AJIB 1 1.30 1.30 1.30 1.30 1.29 1.29 -0.01 1.30 12,251 9,454 11 1.28 2,000 1.29 839
1.30 1.60 28.49 4.76 111002 JOR KUWAIT BANK JOKB 1 1.48 1.48 1.49 1.49 1.47 1.47 -0.01 1.47 18,986 12,883 18 1.46 1,000 1.48 2,800
0.72 1.05 16.27 0.00 111003 JCBANK JCBK 1 0.93 0.93 0.93 0.95 0.93 0.95 0.02 0.94 216 230 2 0.93 434 0.95 502
0.71 0.98 9.74 7.06 111009 ARAB BANKING CO. ABCO 1 0.85 0.85 0.85 0.86 0.85 0.85 0.00 0.85 1,987 2,329 9 0.85 500 0.86 3,361
1.30 1.70 8.93 6.29 111014 INVESTBANK INVB 1 1.50 1.50 1.48 1.59 1.48 1.59 0.09 1.50 8,718 5,829 10 1.50 200 1.59 2,500
1.40 2.06 13.16 3.24 111006 SAFWA ISLAMIC BANK SIBK 1 1.88 1.88 1.88 1.88 1.85 1.85 -0.03 1.87 19,806 10,618 13 1.85 1,614 1.87 1,000
Insurance 360,496 549,538 123 Index : 1,947.48 CHG : 1.85%
1.10 2.33 53.06 5.16 121004 JORDAN INSURANCE JOIN 1 1.49 1.49 1.55 1.55 1.55 1.55 0.06 1.55 149 96 1 1.38 250 1.55 154
0.57 0.70 8.46 6.35 121034 FIRST INSURANCE FINS 1 0.62 0.62 0.63 0.64 0.62 0.63 0.01 0.63 297,461 472,321 105 0.62 78,451 0.63 10,404
1.13 1.45 16.62 C 121002 MIDDLE EAST INS MEIN 1 1.18 1.18 1.23 1.23 1.23 1.23 0.05 1.23 49 40 1 1.19 100 1.23 1,450
1.16 1.62 10.78 5.88 121025 ISLAMIC INSUR CO TIIC 1 1.33 1.33 1.35 1.37 1.34 1.36 0.03 1.35 29,837 22,081 15 1.35 200 1.36 818
0.43 0.65 26.10 C 121013 AL MANARA ISLAMIC MIIC 1 0.61 0.61 0.60 0.60 0.60 0.60 -0.01 0.60 33,000 55,000 1 0.57 1,000 0.63 400
Diversified Financial Services 192,921 181,957 124 Index : 1,221.04 CHG : -0.18%
0.44 0.65 16.60 0.00 131251 FIRST FINANCE FFCO 2 0.47 0.47 0.46 0.46 0.46 0.46 -0.01 0.46 3,931 8,545 7 0.45 4,528 0.46 1,455
0.21 0.30 G 0.00 131258 FUTURE ARAB FUTR 2 0.25 0.25 0.25 0.26 0.25 0.25 0.00 0.25 366 1,450 6 0.24 1,500 0.25 2,692
0.51 0.65 17.65 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.55 0.55 0.55 0.55 0.55 0.55 0.00 0.55 138 250 1 0.53 2,200 0.55 4,000
0.44 0.61 4.37 8.51 131274 DARAT DARA 1 0.47 0.47 0.47 0.47 0.47 0.47 0.00 0.47 588 1,250 3 0.47 1,000 0.48 330
O 0.61 0.99 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.96 0.96 0.95 0.95 0.95 0.95 -0.01 0.95 23,750 25,000 10 0.95 2,500 0.98 310
0.57 0.77 14.01 3.28 131275 SABAEK INVEST SABK 2 0.60 0.60 0.61 0.62 0.61 0.61 0.01 0.62 3,678 5,964 8 0.60 1,150 0.62 1,500
0.38 0.64 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.43 0.43 0.42 0.43 0.41 0.43 0.00 0.42 995 2,385 9 0.41 6,050 0.43 2,663
0.62 0.96 23.44 0.00 131018 NATL PORTFOLIO MHFZ 2 0.80 0.80 0.78 0.81 0.78 0.80 0.00 0.80 12,595 15,790 30 0.80 443 0.81 505
0.42 0.68 G C 131268 TUHAMA INVESTMENTS THMA 2 0.48 0.48 0.46 0.47 0.46 0.46 -0.02 0.46 6,046 13,100 29 0.45 7,500 0.46 18,934
^ 1.10 1.26 P 3.03 131260 BABELON SALM 2 1.26 1.26 1.30 1.32 1.30 1.32 0.06 1.30 140,836 108,223 21 1.32 7,737 1.38 1,100
Real Estate 1,217,931 1,797,114 852 Index : 1,542.66 CHG : -0.72%
0.35 0.48 36.28 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 78,538 224,375 34 0.34 58,831 0.36 101,889
0.16 0.27 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.19 0.19 0.18 0.19 0.18 0.18 -0.01 0.19 46,834 251,902 67 0.18 218,662 0.19 105,921
0.55 0.82 39.98 0.00 131087 REAL ESTATE DV REDV 2 0.70 0.70 0.69 0.70 0.67 0.70 0.00 0.69 25,219 36,762 24 0.68 2,500 0.70 16,840
0.28 0.79 G 0.00 131017 J D PROPERTIES JDPC 2 0.33 0.33 0.34 0.34 0.34 0.34 0.01 0.34 57,853 170,155 62 0.34 18,403 0.35 20,315
1.06 2.75 91.99 C 131073 UNION LAND DEV ULDC 2 1.37 1.37 1.34 1.38 1.34 1.35 -0.02 1.36 48,496 35,688 69 1.34 185 1.35 950
0.60 0.87 G 6.35 131255 DEERA DERA 2 0.63 0.63 0.63 0.63 0.63 0.63 0.00 0.63 4,215 6,690 8 0.62 30,500 0.63 999
0.38 0.64 49.05 0.00 131229 JO REALESTATE JRCD 2 0.52 0.52 0.52 0.52 0.51 0.52 0.00 0.52 13,205 25,400 7 0.51 36,050 0.52 4,085
0.41 0.61 19.49 0.00 131270 PROFESSIONAL PROF 2 0.59 0.59 0.59 0.59 0.58 0.58 -0.01 0.59 60,060 102,508 44 0.57 114,000 0.59 5,872
L1 0.10 0.16 G 0.00 131281 AMWAJ AMWJ 2 0.11 0.11 0.11 0.11 0.10 0.10 -0.01 0.10 3,555 35,500 6 0.10 1,740 0.11 49,287
S 0.53 0.67 12.50 4.85 141106 AD-DULAYL PARK IDMC 1 0.59 0.59 0.59 0.60 0.58 0.60 0.01 0.59 55,580 94,364 35 0.58 48,750 0.60 62,056
0.24 0.65 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.27 0.27 0.27 0.28 0.27 0.27 0.00 0.27 25,861 95,767 43 0.26 96,665 0.27 13,358
0.76 1.21 1.76 0.00 131278 SHIRA SHRA 2 0.86 0.86 0.85 0.87 0.85 0.87 0.01 0.86 1,425 1,657 6 0.85 5 0.86 500
0.58 2.00 P 0.00 141036 COMPLAND DEV&INV ATTA 2 1.63 1.63 1.62 1.69 1.60 1.69 0.06 1.64 484,561 295,436 112 1.64 500 1.69 8,470
0.28 1.25 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.39 0.39 0.39 0.39 0.38 0.38 -0.01 0.38 63,768 167,601 43 0.37 7,200 0.38 124,438
0.96 1.29 10.81 0.00 131218 EAST REAL ESTATE REAL 1 1.19 1.19 1.18 1.22 1.13 1.19 0.00 1.16 70,695 60,922 75 1.14 7,800 1.19 1,781
2.53 3.12 G 0.00 131240 METHAQ MEET 2 3.12 3.12 3.10 3.12 3.10 3.12 0.00 3.10 22,943 7,401 2 0 3.12 996
0.78 1.22 11.57 0.00 131077 SPCZ.INVST.COMD SPIC 1 0.86 0.86 0.84 0.85 0.83 0.84 -0.02 0.84 44,460 53,117 66 0.83 14,430 0.84 1,180
0.36 0.79 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.36 0.36 0.37 0.37 0.37 0.37 0.01 0.37 296 800 3 0.36 755 0.37 1,729
0.89 1.95 G 0.00 141003 ARAB INVEST PROJ APCT 2 1.59 1.59 1.52 1.60 1.52 1.60 0.01 1.58 198 125 4 1.50 1,850 1.58 1,888
0.40 2.44 P 0.00 131247 ARAB INV. UNION UNAI 2 0.48 0.48 0.47 0.48 0.46 0.46 -0.02 0.46 28,921 62,294 54 0.45 24,230 0.46 12,767
0.62 2.82 G 0.00 131265 AL-TAHDITH THDI 2 1.18 1.18 1.23 1.23 1.13 1.13 -0.05 1.18 81,129 68,600 84 1.08 1,000 1.13 27,379
2.30 2.77 7.63 10.33 131245 NOOR CAPITAL NCMD 2 2.40 2.40 2.40 2.42 2.40 2.42 0.02 2.41 120 50 4 2.32 250 2.44 30
Services 5,405,694 2,318,248 1,700 Index : 1,549.79 CHG : 3.78%
Health Care Services 3,888 2,500 2 Index : 929.03 CHG : 0.52%
^ 1.22 1.55 37.72 0.00 131207 CONSULTING GROUP CICO 2 1.55 1.55 1.55 1.56 1.55 1.56 0.01 1.56 3,888 2,500 2 1.52 278 0
Educational Services 10,902 8,451 8 Index : 2,343.10 CHG : 0.00%
1.20 1.90 66.61 0.00 131222 PHILADELPHIA UNI PIEC 1 1.29 1.29 1.29 1.29 1.29 1.29 0.00 1.29 10,902 8,451 8 1.28 1,000 1.29 1,749
Hotels and Tourism 14,162 31,100 13 Index : 821.78 CHG : -0.55%
0.37 0.58 G 0.00 131067 ZARA INVESTMENTS ZARA 2 0.48 0.48 0.46 0.47 0.46 0.47 -0.01 0.47 4,239 9,050 8 0.46 5,500 0.47 4,000
0.44 0.72 G 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.44 0.44 0.45 0.46 0.45 0.45 0.01 0.45 9,924 22,050 5 0.45 1,250 0.46 1,399
Transportation 37,358 142,878 54 Index : 284.57 CHG : 0.78%
0.20 0.52 G 0.00 131262 RUM GROUP RUMM 2 0.23 0.23 0.23 0.23 0.22 0.23 0.00 0.23 28,912 127,750 26 0.22 20,835 0.23 68,250
0.37 0.49 10.26 8.14 131243 MASAFAT TRANSPORT MSFT 2 0.42 0.42 0.42 0.43 0.42 0.43 0.01 0.42 4,200 10,001 4 0.41 11,846 0.43 8,169
0.65 1.10 13.59 4.81 131034 SALAM INT TRN TD SITT 1 1.04 1.04 1.03 1.04 1.03 1.04 0.00 1.04 1,128 1,085 2 1.00 2,000 1.04 1,500
0.42 0.85 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.65 0.65 0.66 0.66 0.63 0.65 0.00 0.64 2,357 3,672 16 0.63 22,440 0.65 877
1.85 2.49 12.26 5.06 131012 SHIPPING LINE SHIP 1 2.31 2.31 2.24 2.37 2.24 2.37 0.06 2.29 560 245 4 2.26 2,000 2.37 1,065
1.39 1.80 G 0.00 131080 JORDAN EXPRESS JETT 2 1.68 1.68 1.60 1.65 1.60 1.65 -0.03 1.61 201 125 2 1.52 500 1.65 240
Technology and Communication 48,229 26,605 43 Index : 549.41 CHG : 0.95%
1.69 2.27 14.21 7.27 131206 JORDAN TELECOM JTEL 1 1.96 1.96 1.96 1.99 1.96 1.98 0.02 1.97 44,953 22,799 38 1.96 225 1.98 2,698
L1 0.84 1.62 20.24 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.90 0.90 0.86 0.90 0.86 0.90 0.00 0.86 3,276 3,806 5 0.00 0 0.90 1,919
Utilities and Energy 4,981,740 1,772,927 1,446 Index : 5,800.27 CHG : 7.01%
1.16 1.86 7.06 5.37 131286 AFAQ ENERGY MANE 1 1.46 1.46 1.48 1.50 1.47 1.49 0.03 1.49 47,078 31,678 37 1.49 500 1.50 5,270
2.99 5.79 9.40 6.13 142041 JOR PETROLM REF JOPT 1 4.55 4.55 4.65 4.89 4.59 4.89 0.34 4.82 3,284,137 681,928 750 4.89 107,985 4.90 844
^S 1.13 1.58 14.01 5.62 131004 JOR ELECTREIC PWR JOEP 1 1.49 1.49 1.47 1.60 1.45 1.60 0.11 1.56 1,650,524 1,059,321 659 1.60 45,915 1.62 500
Commercial Services 309,416 333,787 134 Index : 862.69 CHG : -3.32%
0.65 2.23 P 0.00 141058 INJAZ ATCO 2 0.93 0.93 0.91 0.92 0.89 0.90 -0.03 0.90 300,488 332,623 122 0.88 25,000 0.90 5,750
6.02 13.22 P 2.35 131022 JOR DUTY FRE SHP JDFS 1 8.90 8.90 8.51 8.52 8.51 8.52 -0.38 8.51 8,629 1,014 11 8.51 270 8.74 20
1.32 3.43 G 0.00 131238 NOPAR FOR TRADING NOTI 2 2.09 2.09 1.99 1.99 1.99 1.99 -0.10 1.99 299 150 1 0 1.99 5,835
Industrial 2,056,187 849,705 700 Index : 5,533.31 CHG : -0.64%
Pharmaceutical and Medical Industries 28,951 20,355 29 Index : 960.06 CHG : 1.87%
0.98 1.54 33.28 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.01 1.01 1.01 1.03 1.00 1.00 -0.01 1.01 17,021 16,878 17 1.00 5,000 1.01 600
3.00 4.33 9.21 7.08 141210 HAYAT PHAR. IND. HPIC 1 3.29 3.29 3.23 3.53 3.23 3.53 0.24 3.43 11,930 3,477 12 3.30 1,000 3.53 3,799
Chemical Industries 14,742 23,644 38 Index : 1,602.91 CHG : 0.13%
0.83 1.19 15.14 5.26 141009 INDSTRAL/COMM/AGR ICAG 1 0.94 0.94 0.93 0.95 0.93 0.95 0.01 0.94 6,293 6,699 19 0.93 3,500 0.95 900
R 0.16 0.68 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.32 0.32 0.32 0.32 0.31 0.32 0.00 0.32 2,863 9,010 10 0.31 1,565 0.32 4,790
0.67 1.00 G 0.00 141217 PETROCHEMICALS IPCH 2 0.72 0.72 0.72 0.72 0.69 0.72 0.00 0.70 5,586 7,935 9 0.69 10 0.71 540
Food and Beverages 21,807 13,417 22 Index : 1,629.08 CHG : -0.44%
1.60 6.40 18.92 0.00 141002 JORDAN POUL PROC JPPC 2 1.70 1.70 1.74 1.74 1.66 1.73 0.03 1.66 17,962 10,816 7 1.65 323 1.73 150
0.84 2.91 44.61 0.00 141094 NUTRIDAR NDAR 2 1.05 1.05 1.02 1.04 1.00 1.00 -0.05 1.01 1,570 1,551 9 0.75 4,700 1.00 65,014
1.88 2.61 15.56 6.94 141052 UNIV MOD INDCO UMIC 1 2.22 2.22 2.17 2.21 2.16 2.16 -0.06 2.17 2,275 1,050 6 2.16 100 2.20 60
Mining and Extraction Industries 1,687,768 181,217 500 Index : 6,382.11 CHG : -0.90%
24.47 44.40 16.34 2.82 141043 ARAB POTASH CO APOT 1 42.95 42.95 42.50 42.75 42.50 42.50 -0.45 42.56 12,769 300 7 42.30 50 42.50 8
11.42 39.89 8.87 5.56 141018 JOR PHOSPHATE MN JOPH 1 36.25 36.25 36.25 36.85 35.94 36.00 -0.25 36.29 1,627,548 44,845 405 35.94 200 36.00 500
2.10 2.74 15.63 6.31 141224 NORTHERN NCCO 1 2.26 2.26 2.11 2.11 2.11 2.11 -0.15 2.11 563 267 2 2.12 50 2.35 290
L1 0.21 0.58 G 0.00 141070 JOR STEEL JOST 2 0.28 0.28 0.28 0.29 0.27 0.28 0.00 0.27 35,039 128,105 68 0.27 118,358 0.28 23,416
0.74 1.23 11.14 5.50 141091 NAT'L ALUM IND NATA 2 1.11 1.11 1.10 1.10 1.09 1.09 -0.02 1.10 6,258 5,700 11 1.09 3,922 1.10 500
1.39 2.99 23.03 3.58 141006 ARAB ALUM IND AALU 1 2.78 2.78 2.80 2.80 2.79 2.79 0.01 2.80 5,590 2,000 7 2.58 200 2.79 410
Engineering and Construction 296,570 591,866 95 Index : 519.79 CHG : 1.31%
0.31 0.58 14.34 0.00 141065 READY MIX CONCRT RMCC 2 0.34 0.34 0.34 0.35 0.34 0.35 0.01 0.35 3,576 10,319 14 0.33 19,359 0.35 5,599
0.31 0.82 15.62 0.00 141208 AL-QUDS READY MIX AQRM 2 0.39 0.39 0.39 0.40 0.38 0.38 -0.01 0.39 7,504 19,111 29 0.38 12,269 0.40 3,500
0.38 0.65 10.09 0.00 141214 AL ASSAS ASAS 2 0.50 0.50 0.49 0.50 0.48 0.50 0.00 0.49 257,510 528,386 6 0.48 2,000 0.50 2,444
L1 0.56 0.94 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.81 0.81 0.79 0.83 0.79 0.83 0.02 0.82 27,980 34,050 46 0.80 2,010 0.83 4,450
Electrical Industries 6,349 19,206 16 Index : 1,019.71 CHG : 2.02%
0.36 0.64 32.29 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.38 0.39 0.37 0.39 0.01 0.38 5,399 14,206 15 0.38 250 0.39 41,320
0.19 0.26 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.19 0.19 0.19 0.19 0.19 0.19 0.00 0.19 950 5,000 1 0.19 6,000 0.20 99,714
Total 10,397,535 6,158,067 4,007 General Index : 2,450.25 CHG : 1.19%
Index ASE20 : 1,312.05 CHG : 1.32%
Index ASETR : 1,394.79 CHG : 1.32%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here