Daily bulletins filter
Format: 20/07/2018
Format: 20/07/2018
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2018-07-19 To 2018-07-19
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial1,348,2591,243,235495Index : 2,776.09CHG : -0.43%
Banks210,81796,899107Index : 4,218.62CHG : -0.48%
5.168.2321.926.00113023ARAB BANKARBK16.736.736.706.716.676.67-0.066.6992,81713,878406.67546.691836
8.359.1521.632.39111004HOUSING BK TRD FINTHBK18.378.378.378.378.378.370.008.373354018.376288.55450
0.771.087.3911.11111017CAPITAL BANKEXFB10.900.900.890.900.890.900.000.8913,39515,05080.89253030.9025900
2.333.2210.007.69111022BANK OF JORDANBOJX12.372.372.372.372.342.34-0.032.3612,5595,331132.3444602.351049
S1.131.2716.514.18111033JORDAN AHLI BANKAHLI11.141.141.141.141.141.140.001.149,2418,10661.13121541.143272
3.103.8310.844.60111001JOR ISLAMIC BANKJOIB13.253.253.253.293.253.260.013.2812,8323,914103.2633153.281000
1.411.768.848.05111021CAIRO AMMAN BANKCABK11.511.511.511.511.481.49-0.021.4944,10329,680101.493201.523469
1.521.718.376.10111007BANK AL ETIHADUBSI11.671.671.641.641.641.64-0.031.641,6401,00021.632001.66200
1.351.7712.956.52111005ARAB JOR/INV/BANKAJIB11.381.381.371.381.371.380.001.375,6764,12831.3714071.38171
v1.021.278.574.95111009ARAB BANKING CO.ABCO11.031.031.021.021.011.01-0.021.0211,18211,00561.0188731.044900
1.151.2820.324.31111006SAFWA ISLAMIC BANKSIBK11.181.181.181.181.161.16-0.021.184,7094,00041.1649601.183154
2.943.6711.316.56111002JOR KUWAIT BANKJOKB13.023.023.003.053.003.050.033.042,32976743.015003.0450
Insurance31,67724,58524Index : 2,177.95CHG : -0.87%
1.482.80G0.00121004JORDAN INSURANCEJOIN22.652.652.602.602.602.60-0.052.6023,4009,00020.0002.641700
0.520.646.149.09121034FIRST INSURANCEFINS10.550.550.550.550.550.550.000.5527550060.545000.553601
0.420.64G0.00121022JOR INT INSUR COJIJC20.440.440.420.420.420.42-0.020.424,20010,000130.4143880.42200
1.251.429.445.08121025ISLAMIC INSUR COTIIC11.261.261.261.261.261.260.001.26957511.275001.282000
0.450.7812.060.00121027ARAB JOR INSURARGR20.750.750.740.750.740.750.000.743,7085,01020.615000.754795
Diversified Financial Services86,57084,18699Index : 1,351.90CHG : -0.05%
0.310.46G0.00131269FIRST JORDANFRST20.310.310.300.310.300.310.000.301,0653,50060.3137660.3211000
0.440.70G0.00131082ARAB EAST INVST.AEIV20.450.450.440.450.440.450.000.448,54819,250190.43394990.4526150
0.660.867.256.06131251FIRST FINANCEFFCO10.670.670.660.660.650.66-0.010.6662294360.6510350.672500
0.450.6018.700.00131071JOR LOAN GRNT.COJLGC20.450.450.470.470.470.470.020.474710010.4610000.471150
0.460.66G20.83131025JORDAN EXPAT .INVJEIH20.480.480.480.480.480.480.000.487201,50030.4722000.482300
0.150.23G0.00131263INT'L CARDS CO.CARD20.150.150.150.150.150.150.000.151,65011,00030.14220060.1617674
0.420.6320.630.00131231AL-AMAL INV.AMAL10.440.440.440.440.440.440.000.444410010.4361900.449294
R0.280.40G0.00131274DARATDARA20.310.310.310.310.310.310.000.3111236110.311390.329700
0.560.7730.370.00131089AL-AMIN FOR INVAAFI20.570.570.570.570.560.56-0.010.578501,50020.5624850.572550
0.370.44G0.00131271DIMENSIONSJEDI20.410.410.410.410.410.410.000.416616010.3912600.411240
0.480.78G0.00131090UN FOR FINCL INVUCFI20.540.540.530.540.530.540.000.539021,70050.52136500.541570
R0.110.21G0.00131224INT' BROKERAGEIBFM20.200.200.190.200.190.19-0.010.192,86115,055180.19100.2018533
0.570.90G0.00131018NATL PORTFOLIOMHFZ20.600.600.590.590.590.59-0.010.5936161230.593880.602425
1.282.3345.770.00131289RUMM BROKERAGERUMI21.391.391.351.391.351.390.001.373,4372,50091.365001.38450
0.461.42G0.00131268TUHAMA INVESTMENTSTHMA20.470.470.460.460.450.46-0.010.453,6488,050150.4455000.461750
L11.354.05G0.00141031AKARYWOOL23.383.383.383.543.383.540.163.4561,63917,85562.61503.52500
Real Estate1,019,1951,037,565265Index : 1,480.24CHG : 0.05%
0.380.4510.850.00131019TAJ TOURIST PROJTAJM20.390.390.380.390.380.390.000.3833,34887,75070.381265500.3949516
O0.250.40G0.00131239PHOENIX HOLDINGSPHNX20.290.290.280.290.280.290.000.2813,58848,50090.271247040.29101692
1.662.8964.170.00131073UNION LAND DEVULDC21.791.791.781.791.761.78-0.011.7667,55638,369171.7537501.78725
v0.750.92G0.00131255DEERADERA20.760.760.750.760.730.73-0.030.753,7685,05060.51100000.75559
0.340.4530.270.00131270PROFESSIONALPROF20.350.350.340.350.340.350.000.357,33320,982200.34349480.359300
0.400.6040.070.00131229JO REALESTATEJRCD20.410.410.400.410.400.410.000.411,0002,45060.4075900.423779
0.370.4710.132.63141106AD-DULAYL PARKIDMC20.380.380.370.380.370.380.000.371,4543,92540.371313370.3859746
0.140.23G0.00131237EMMAR INV. DEV.EMAR20.150.150.150.150.150.150.000.151501,00010.14382450.157653
2.003.94G0.00131284MASAKENMSKN22.082.082.112.182.102.180.102.1538,72018,005852.1812502.19325
O0.120.1926.050.00131027RESOURCES INVESTJOMA20.130.130.130.140.130.130.000.133132,40030.122547500.1436174
0.270.46G0.00131076TAJCATERINGHOUSINGJNTH20.300.300.290.300.290.300.000.295271,80240.2910000.30100397
0.701.0130.200.00141036COMPLAND DEV&INVATTA20.710.710.700.700.700.70-0.010.701,8202,60020.7017320.721150
1.622.12G0.00131240METHAQMEET22.122.122.112.122.112.120.002.11263,856125,05030.0002.122963
0.651.17P0.00131077SPCZ.INVST.COMDSPIC20.870.870.870.890.860.890.020.88512,248585,150340.867000.88200
0.780.97G0.00131285AMOUN INT. INV.AMON20.940.940.940.950.940.950.010.9532,64034,50070.9420000.95200
0.921.2561.520.00131101RE ES & INV PORT CAQAR11.001.000.991.040.991.040.040.9939940240.992501.03111
v0.330.54G0.00131236IHDATHIAT CO.IHCO20.330.330.320.320.320.32-0.010.323210010.0000.321331
R0.350.90G0.00131287ALENTKAEYA COMPANYENTK20.680.680.650.680.650.65-0.030.6733,41149,830290.6513450.671000
0.671.48G0.00131265AL-TAHDITHTHDI20.680.680.690.690.660.690.010.675,1907,700120.6611000.691090
0.781.0529.815.26131011ALSHAMEKHA REAL.VFED20.950.950.920.950.910.950.000.921,8452,000110.931000.95200
Services512,242570,411214Index : 1,358.49CHG : -0.16%
Health Care Services29,93919,3055Index : 929.09CHG : -0.51%
0.800.97G0.00131002AL-BELAD MED SRVABMS20.880.880.880.880.880.880.000.881,3771,56520.8710000.89100
0.641.84P0.00141021INT CO MED INVICMI21.691.691.611.611.611.61-0.081.6128,56117,74031.352001.6125300
Educational Services27,60913,01414Index : 2,971.07CHG : -0.25%
2.593.0013.817.69131052ARAB INT INV EDUAIEI12.622.622.612.612.602.60-0.022.608,7133,35032.6021602.651623
1.452.1515.700.00131051ZARQA EDUCZEIC11.581.581.551.551.501.50-0.081.5311,7697,71281.5115001.60500
3.494.3012.697.61131222PHILADELPHIA UNIPIEC13.643.643.653.683.653.680.043.657,1281,95233.405003.68600
Hotels and Tourism60,185114,23518Index : 1,045.20CHG : 0.07%
0.780.8733.756.25131098AL-DAWLIYAH H&MMALL10.800.800.800.800.800.800.000.801,6002,00030.8038000.81700
0.340.43G0.00131261AL-RAKAEZRICS20.350.350.340.350.340.350.000.3529584550.3465490.3643657
0.360.74G0.00131283SURASURA20.470.470.480.480.480.480.010.4852,800110,00080.471476000.4817892
3.464.5915.866.33131003JOR HOTEL TOURSJOHT13.953.953.953.953.953.950.003.955,4911,39023.951104.25304
Transportation231,513326,49493Index : 325.94CHG : -0.28%
0.380.57P0.00131213ROYAL JORDANIANRJAL20.420.420.420.420.420.420.000.421,3023,10020.4170640.4321790
0.631.07G0.00131262RUM GROUPRUMM20.740.740.730.730.710.73-0.010.72198,233275,900500.71522000.7341550
0.420.579.2911.36131243MASAFAT TRANSPORTMSFT10.430.430.430.440.430.440.010.449,17820,950170.4320000.441500
0.450.6714.970.00131034SALAM INT TRN TDSITT20.450.450.440.450.440.450.000.442,2025,000120.442000.452275
1.552.247.427.27131012SHIPPING LINESHIP11.651.651.641.651.641.650.001.6517,41410,56071.6410001.651618
0.290.48G0.00131208TRANSPORT BARTERNAQL20.300.300.290.290.290.29-0.010.293,18510,98450.2974020.3016127
Technology and Communication17,78010,84423Index : 496.27CHG : -0.07%
1.602.2712.727.85131206JORDAN TELECOMJTEL11.631.631.641.661.631.630.001.6417,28610,561201.6231501.651440
L10.871.79G0.00131232AL-FARIS NATIONALCEBC21.791.791.721.781.721.78-0.011.7549428331.72671.78591
Utilities and Energy39,03420,94441Index : 3,445.54CHG : -0.04%
2.443.207.598.06142041JOR PETROLM REFJOPT12.492.492.472.482.462.48-0.012.4723,9009,662252.4811972.493590
S1.302.0414.603.62131004JOR ELECTREIC PWRJOEP11.331.331.351.351.341.340.011.3415,13411,282161.339461.341062
Commercial Services106,18165,57520Index : 1,386.03CHG : -0.40%
1.832.518.568.11131286AFAQ ENERGYMANE11.861.861.861.861.841.85-0.011.8699,10253,34071.8111501.85450
0.430.5510.8611.11131228OFFTEC HOLDINGOFTC20.460.460.450.450.450.45-0.010.459002,00030.45569990.463199
S11.7035.5012.185.82131022JOR DUTY FRE SHPJDFS113.7913.7913.7513.7713.7513.75-0.0413.754,607335613.7012013.80112
1.001.325.470.00131062JOR TRADE FACJOTF21.021.021.021.021.021.020.001.0210210011.0010001.02300
O0.110.19G0.00131230SOUTH ELECTRONICSSECO20.160.160.150.160.150.160.000.151,4719,80030.14200000.16152039
Industrial343,576331,111329Index : 2,061.06CHG : -0.20%
Pharmaceutical and Medical Industries65501Index : 1,001.66CHG : 1.08%
1.232.19G0.00141012DAR ALDAWA DV/IVDADI21.271.271.291.291.291.290.021.29655011.249001.26750
Chemical Industries24,03836,61938Index : 1,180.47CHG : 0.74%
0.110.16G0.00141055JORDAN IND.RES.JOIR20.120.120.120.120.120.120.000.129147,61970.112023000.1224581
0.801.18P0.00141009INDSTRAL/COMM/AGRICAG20.880.880.880.880.870.87-0.010.8761070040.843000.88601
1.621.939.866.02141209ARAB PESTICIDESMBED11.631.631.661.661.651.660.031.6510,9726,64051.6310001.661400
0.440.96GC141217PETROCHEMICALSIPCH20.520.520.520.520.510.520.000.5110,67220,910210.5090000.5210110
1.161.72G0.00141010PREMIERACDT21.161.161.161.161.161.160.001.1687075011.122001.17200
Printing and Packaging1,3984371Index : 5,738.05CHG : -1.54%
3.003.4913.787.14141100EKBAL PRINT CO.EKPC23.253.253.203.203.203.20-0.053.201,39843713.095003.25250
Food and Beverages4,2402,1278Index : 1,302.20CHG : 0.08%
0.670.80G0.00141084NAT'L POULTRYNATP20.670.670.670.670.670.670.000.67243610.6727560.000
S2.282.9912.503.84141222SINIORASNRA22.282.282.282.292.282.290.012.293,3731,47532.281502.39150
0.531.1719.840.00141094NUTRIDARNDAR20.530.530.530.530.530.530.000.5311421630.54800.551475
1.772.2410.367.69141052UNIV MOD INDCOUMIC11.821.821.821.821.821.820.001.8272840011.809001.81900
Tobacco and Cigarettes2,3568509Index : 22,310.81CHG : -0.02%
2.094.80G0.00141074UNION TOBACCOUTOB22.822.822.772.802.752.80-0.022.772,35685092.731002.79250
Mining and Extraction Industries139,06760,004104Index : 1,391.35CHG : -1.27%
14.5119.2513.596.83141043ARAB POTASH COAPOT115.0815.0814.7014.7014.6514.65-0.4314.691,910130214.6515015.00100
2.413.43G0.00141018JOR PHOSPHATE MNJOPH23.273.273.233.253.223.23-0.043.23123,23538,159693.2210003.23321
L1O0.811.64G0.00141042JOR CEMENT FACTJOCM20.950.950.940.980.940.980.030.968,5068,840200.9570000.981083
0.440.63G0.00141070JOR STEELJOST20.450.450.450.450.440.450.000.442,8236,40070.4444000.4528750
0.400.5620.140.00141091NAT'L ALUM INDNATA20.410.410.400.410.400.410.000.402,5936,47560.40151560.41625
Engineering and Construction141,909142,67383Index : 743.92CHG : 0.00%
0.701.127.6210.96141065READY MIX CONCRTRMCC10.720.720.710.730.710.730.010.7114,08019,755210.71411950.734434
0.981.3810.406.00141098ARAB STEEL PIPESASPMM21.051.051.001.001.001.00-0.051.001,0001,00010.99501.021000
0.731.12G0.00141019JOR PIPES MANFACTJOPI21.061.061.041.071.011.060.001.04126,829121,918611.024001.06300
Electrical Industries27,38084,89676Index : 1,351.28CHG : -0.44%
R0.350.6416.766.72141215UNITED CABLE INDUSTRIESUCIC20.520.520.510.510.500.51-0.010.5114,33828,200380.501112020.511380
0.220.35G0.00141039NAT/CABL/WIRE/MFWIRE20.230.230.230.240.230.240.010.2313,04256,696380.23130000.24104605
Textiles, Leathers and Clothings3,1243,4559Index : 1,574.73CHG : 1.40%
2.603.7011.728.46141014JOR WORSTED MILLJOWM12.602.602.652.662.652.660.062.662,7081,02042.6210002.731000
0.170.36G0.00141061EL-ZAY READY WRELZA20.180.180.170.180.170.180.000.174162,43550.1712650.188703
Total2,204,0772,144,7571,038Index : 2,023.87CHG : -0.36%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
OThe company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
DThe company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Export to excelExport to excelPDF versionPDF version