Menu
Reset
Loading data
2021-07-28 - 2021-07-28
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 3,789,976 3,013,052 1,496 Index : 2,517.67 CHG : 0.00%
Banks 1,606,064 799,848 517 Index : 3,744.54 CHG : -0.07%
3.91 5.42 P 2.33 113023 ARAB BANK ARBK 1 5.17 5.17 5.15 5.18 5.14 5.15 -0.02 5.15 385,330 74,772 96 5.14 13,518 5.15 1,782
2.63 4.74 34.41 3.00 111004 HOUSING BK TRD FIN THBK 1 4.00 4.00 4.00 4.00 3.98 4.00 0.00 3.99 2,316 580 5 3.98 573 4.00 120
0.71 1.00 20.17 4.17 111033 JORDAN AHLI BANK AHLI 1 0.97 0.97 0.96 0.97 0.96 0.96 -0.01 0.96 155,019 161,477 15 0.95 12,300 0.96 3,000
1.62 2.17 11.06 6.06 111022 BANK OF JORDAN BOJX 1 2.02 2.02 2.01 2.01 1.98 1.98 -0.04 1.99 163,181 81,847 42 1.98 12,117 2.00 29,150
0.83 1.70 12.56 7.36 111017 CAPITAL BANK EXFB 1 1.57 1.57 1.65 1.65 1.63 1.63 0.06 1.64 404,271 246,158 129 1.62 6,000 1.63 1,062
2.57 3.70 13.01 3.54 111001 JOR ISLAMIC BANK JOIB 1 3.42 3.42 3.43 3.46 3.34 3.39 -0.03 3.39 274,036 80,897 118 3.34 6,927 3.39 1,900
0.89 1.52 13.91 9.02 111021 CAIRO AMMAN BANK CABK 1 1.30 1.30 1.31 1.33 1.31 1.33 0.03 1.33 131,736 99,298 44 1.33 3,839 1.34 10,560
1.51 1.80 11.54 5.88 111007 BANK AL ETIHAD UBSI 1 1.69 1.69 1.70 1.72 1.70 1.70 0.01 1.70 2,854 1,676 5 1.70 6,075 1.71 742
1.30 1.75 G 0.00 111002 JOR KUWAIT BANK JOKB 1 1.46 1.46 1.43 1.45 1.43 1.43 -0.03 1.44 1,743 1,212 7 1.43 1,809 1.50 3,900
0.69 0.92 P 0.00 111003 JCBANK JCBK 2 0.82 0.82 0.82 0.82 0.78 0.78 -0.04 0.80 3,150 3,934 6 0.00 0 0.78 1,200
0.63 0.95 81.90 0.00 111009 ARAB BANKING CO. ABCO 1 0.92 0.92 0.86 0.91 0.86 0.91 -0.01 0.86 3,407 3,950 5 0.86 649 0.91 787
1.24 1.80 17.31 3.41 111006 SAFWA ISLAMIC BANK SIBK 1 1.78 1.78 1.79 1.81 1.73 1.76 -0.02 1.79 79,021 44,047 45 1.74 2,000 1.76 300
Insurance 197,419 159,512 107 Index : 1,843.50 CHG : -0.93%
1.10 1.97 11.65 0.00 121004 JORDAN INSURANCE JOIN 1 1.13 1.13 1.13 1.17 1.10 1.17 0.04 1.11 6,199 5,600 7 1.10 1,000 1.17 1,150
0.57 0.67 10.94 5.56 121034 FIRST INSURANCE FINS 1 0.62 0.62 0.63 0.63 0.62 0.63 0.01 0.62 12,438 20,060 8 0.62 33,314 0.63 6,913
1.08 1.44 27.47 3.97 121002 MIDDLE EAST INS MEIN 1 1.36 1.36 1.26 1.26 1.26 1.26 -0.10 1.26 630 500 2 0.00 0 1.26 492
1.00 1.62 11.60 5.97 121025 ISLAMIC INSUR CO TIIC 1 1.41 1.41 1.37 1.37 1.31 1.34 -0.07 1.34 178,000 133,211 89 1.34 500 1.35 3,000
0.71 1.13 9.73 0.00 121021 NATIONAL INSURANCE NAAI 2 1.08 1.08 1.08 1.08 1.08 1.08 0.00 1.08 152 141 1 0 1.13 301
Diversified Financial Services 597,965 673,196 326 Index : 1,415.43 CHG : 0.45%
0.40 0.72 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.67 0.67 0.67 0.67 0.65 0.67 0.00 0.67 162,859 244,126 69 0.65 36,900 0.66 1,500
L1R 1.05 1.44 G 0.00 131069 UNION INV UINV 2 1.19 1.19 1.18 1.21 1.15 1.21 0.02 1.19 322,964 272,405 105 1.20 280 1.21 5,450
0.42 0.54 31.70 0.00 131251 FIRST FINANCE FFCO 2 0.48 0.48 0.48 0.50 0.47 0.49 0.01 0.49 476 976 5 0.48 1,000 0.50 4,859
0.44 0.69 G C 131249 AL-SANABEL INT. SANA 2 0.46 0.46 0.45 0.46 0.45 0.46 0.00 0.45 417 925 5 0.45 1,095 0.46 4,600
R 0.25 0.39 G 0.00 131282 DAR AL AMAN DAIF 2 0.29 0.29 0.28 0.29 0.28 0.29 0.00 0.28 575 2,050 2 0.27 12,600 0.29 10,198
0.60 0.78 14.01 0.00 131231 AL-AMAL INV. AMAL 2 0.74 0.74 0.73 0.73 0.72 0.73 -0.01 0.72 2,356 3,255 7 0.72 500 0.73 1,745
0.40 0.56 8.11 6.52 131274 DARAT DARA 2 0.47 0.47 0.47 0.47 0.46 0.46 -0.01 0.46 1,714 3,690 8 0.45 6,272 0.46 1,000
0.54 0.73 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.68 0.68 0.71 0.71 0.71 0.71 0.03 0.71 569 802 4 0.00 0 0.72 200
0.33 0.92 G C 131224 INT' BROKERAGE IBFM 2 0.77 0.77 0.77 0.79 0.76 0.79 0.02 0.77 92,216 120,330 85 0.75 25,000 0.79 10,832
R 0.31 0.74 G 0.00 131275 SABAEK INVEST SABK 2 0.69 0.69 0.68 0.70 0.68 0.68 -0.01 0.69 2,570 3,750 4 0.68 1,250 0.70 1,300
0.46 0.96 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.83 0.83 0.83 0.83 0.80 0.83 0.00 0.81 497 617 3 0.80 2,500 0.83 1,583
0.28 0.62 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.54 0.54 0.52 0.54 0.52 0.52 -0.02 0.52 10,291 19,722 25 0.51 4,000 0.52 1,800
^RO 0.33 0.80 G 0.00 131271 DIMENSIONS JEDI 2 0.80 0.80 0.84 0.84 0.84 0.84 0.04 0.84 460 548 4 0.84 8,972 0.88 1,219
Real Estate 1,388,527 1,380,496 546 Index : 1,650.03 CHG : 0.84%
0.29 0.48 G 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.44 0.44 0.44 0.45 0.44 0.44 0.00 0.44 28,843 65,547 49 0.43 122,793 0.44 5,000
0.22 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.23 0.23 0.23 0.24 0.22 0.24 0.01 0.23 14,670 63,753 28 0.22 251,919 0.24 342,281
0.30 0.72 50.82 0.00 131087 REAL ESTATE DV REDV 2 0.65 0.65 0.65 0.65 0.64 0.64 -0.01 0.64 9,935 15,500 16 0.63 5,500 0.64 900
0.28 0.87 G 0.00 131017 J D PROPERTIES JDPC 2 0.65 0.65 0.62 0.64 0.62 0.62 -0.03 0.63 2,477 3,955 12 0.60 2,500 0.62 5,166
1.19 2.10 G 0.00 131073 UNION LAND DEV ULDC 2 1.80 1.80 1.80 1.89 1.80 1.89 0.09 1.84 465,001 253,116 172 1.89 16,507 1.90 50
0.71 0.94 G 0.00 131255 DEERA DERA 2 0.77 0.77 0.77 0.80 0.77 0.80 0.03 0.77 191,693 248,860 15 0.76 5,050 0.80 28,161
0.34 0.45 52.09 0.00 131229 JO REALESTATE JRCD 2 0.40 0.40 0.39 0.39 0.39 0.39 -0.01 0.39 1,892 4,850 4 0.39 650 0.40 6,874
R 0.37 0.51 G 0.00 131270 PROFESSIONAL PROF 2 0.45 0.45 0.44 0.45 0.44 0.45 0.00 0.44 5,223 11,836 10 0.44 9,418 0.45 7,000
0.12 0.19 G 0.00 131281 AMWAJ AMWJ 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 2,038 14,550 3 0.14 100,037 0.15 51,405
S 0.44 0.67 10.92 0.00 141106 AD-DULAYL PARK IDMC 1 0.58 0.58 0.59 0.59 0.57 0.58 0.00 0.58 15,606 26,805 19 0.57 49,592 0.58 18,795
O 0.16 0.24 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.17 0.17 0.17 0.17 0.16 0.17 0.00 0.16 1,590 9,647 6 0.16 149,113 0.17 17,396
1.24 2.00 G 0.00 131284 MASAKEN MSKN 2 1.30 1.30 1.34 1.34 1.34 1.34 0.04 1.34 335 250 6 1.34 7 1.35 100
0.23 0.36 G C 131246 HIGH PERFORMANCE HIPR 2 0.31 0.31 0.30 0.31 0.30 0.30 -0.01 0.30 7,518 25,060 8 0.29 5,000 0.30 400
0.54 1.38 G 0.00 141036 COMPLAND DEV&INV ATTA 2 1.12 1.12 1.12 1.17 1.07 1.17 0.05 1.11 253,563 228,880 78 1.11 500 1.17 6,451
0.24 1.25 P 0.00 131076 TAJCATERINGHOUSING JNTH 2 1.00 1.00 1.00 1.01 0.97 0.99 -0.01 0.98 363,580 372,431 44 0.97 1,500 0.99 16,600
0.92 1.22 31.26 0.00 131218 EAST REAL ESTATE REAL 2 1.15 1.15 1.14 1.16 1.13 1.16 0.01 1.15 3,035 2,650 7 1.12 5,000 1.16 2,086
0.99 1.61 12.63 C 131077 SPCZ.INVST.COMD SPIC 1 1.01 1.01 1.01 1.01 1.01 1.01 0.00 1.01 8,646 8,560 21 1.01 955 1.02 1,604
0.63 0.79 G 0.00 131241 CONTEMPRO COHO 2 0.66 0.66 0.66 0.66 0.66 0.66 0.00 0.66 198 300 1 0.66 575 0.67 500
0.44 0.83 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.46 0.46 0.45 0.45 0.44 0.44 -0.02 0.44 6,948 15,691 31 0.44 28,368 0.45 3,500
0.46 1.07 G 0.00 131265 AL-TAHDITH THDI 2 0.72 0.72 0.70 0.71 0.69 0.70 -0.02 0.70 5,738 8,255 16 0.69 710 0.70 400
Services 1,872,526 1,228,812 762 Index : 1,328.95 CHG : -0.44%
Health Care Services 1,657 2,136 4 Index : 751.56 CHG : 2.45%
0.55 0.76 38.68 0.00 131002 AL-BELAD MED SRV ABMS 2 0.71 0.71 0.74 0.74 0.74 0.74 0.03 0.74 1,480 2,000 2 0.70 1,000 0.00 0
S 1.25 1.74 G 0.00 131207 CONSULTING GROUP CICO 2 1.28 1.28 1.30 1.30 1.30 1.30 0.02 1.30 177 136 2 1.28 597 1.30 164
Educational Services 1,624 650 3 Index : 2,289.51 CHG : 0.95%
2.21 2.99 22.25 3.09 131052 ARAB INT INV EDU AIEI 1 2.55 2.55 2.59 2.59 2.59 2.59 0.04 2.59 1,554 600 2 2.53 1,300 2.59 1,000
1.34 1.68 16.02 3.57 131222 PHILADELPHIA UNI PIEC 1 1.38 1.38 1.40 1.40 1.40 1.40 0.02 1.40 70 50 1 1.37 700 1.40 1,460
Hotels and Tourism 12,380 23,115 31 Index : 813.27 CHG : 0.13%
0.29 0.36 G 0.00 131261 AL-RAKAEZ RICS 2 0.30 0.30 0.30 0.30 0.30 0.30 0.00 0.30 90 300 1 0.30 700 0.31 4,350
0.37 0.76 G 0.00 131283 SURA SURA 2 0.52 0.52 0.54 0.54 0.53 0.54 0.02 0.54 12,290 22,815 30 0.53 596 0.54 9,331
Transportation 137,524 352,285 49 Index : 271.52 CHG : -0.36%
0.34 0.66 G 0.00 131262 RUM GROUP RUMM 2 0.40 0.40 0.39 0.40 0.38 0.38 -0.02 0.39 124,994 320,498 24 0.38 123,178 0.39 21,670
0.27 0.45 42.40 7.14 131243 MASAFAT TRANSPORT MSFT 2 0.42 0.42 0.41 0.42 0.41 0.42 0.00 0.41 431 1,050 5 0.40 13,500 0.41 2,000
0.47 0.65 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.49 0.49 0.49 0.49 0.49 0.49 0.00 0.49 42 85 1 0.48 2,250 0.49 415
0.20 0.30 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.25 0.25 0.24 0.26 0.24 0.26 0.01 0.25 6,825 27,199 14 0.24 32,175 0.26 75,551
1.42 1.76 G 0.00 131080 JORDAN EXPRESS JETT 1 1.51 1.51 1.50 1.52 1.49 1.52 0.01 1.52 5,232 3,453 5 1.40 449 1.55 200
Technology and Communication 182,537 87,958 51 Index : 608.43 CHG : 1.29%
1.24 2.27 22.50 4.76 131206 JORDAN TELECOM JTEL 1 2.07 2.07 2.07 2.13 2.07 2.10 0.03 2.08 182,537 87,958 51 2.09 5,087 2.10 800
Utilities and Energy 1,379,646 667,293 534 Index : 4,277.79 CHG : -0.38%
0.95 1.37 G 0.00 131286 AFAQ ENERGY MANE 1 1.28 1.28 1.28 1.30 1.27 1.30 0.02 1.28 30,668 23,925 40 1.28 2,700 1.30 2,990
2.16 3.94 G 1.41 142041 JOR PETROLM REF JOPT 1 3.57 3.57 3.56 3.60 3.53 3.54 -0.03 3.56 872,476 245,171 354 3.53 13,747 3.54 1,219
S 1.10 1.37 10.85 4.07 131004 JOR ELECTREIC PWR JOEP 1 1.19 1.19 1.19 1.20 1.18 1.20 0.01 1.19 473,374 397,884 134 1.18 27,803 1.19 9,470
* 8.23 11.59 10.32 5.00 131010 IRBID ELECTRICITY IREL 1 10.00 10.00 9.80 10.00 9.80 10.00 0.00 9.99 3,127 313 6 9.80 37 10.00 142
Commercial Services 157,159 95,375 90 Index : 1,070.19 CHG : -5.74%
0.29 0.39 18.43 0.00 131228 OFFTEC HOLDING OFTC 2 0.34 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 11,009 33,362 21 0.32 47,750 0.33 6,343
0.76 2.47 G 0.00 141058 INJAZ ATCO 2 2.00 2.00 1.96 1.96 1.90 1.94 -0.06 1.93 113,151 58,595 34 1.90 2,200 1.94 890
7.89 13.22 P 1.07 131022 JOR DUTY FRE SHP JDFS 1 10.10 10.10 9.36 10.84 9.35 9.35 -0.75 9.68 32,949 3,403 34 9.30 50 9.40 260
^ 2.20 3.17 8.29 6.04 131264 COMP. LEASING LEAS 2 3.17 3.17 3.31 3.31 3.31 3.31 0.14 3.31 50 15 1 3.32 1,345 0.00 0
Industrial 1,771,327 598,311 1,058 Index : 3,818.33 CHG : 1.55%
Pharmaceutical and Medical Industries 67,034 46,182 89 Index : 1,263.68 CHG : 1.57%
1.00 1.54 5.81 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.41 1.41 1.41 1.46 1.41 1.44 0.03 1.44 66,389 46,024 86 1.43 3,630 1.44 1,123
2.08 4.05 10.91 4.96 141210 HAYAT PHAR. IND. HPIC 1 4.01 4.01 4.18 4.18 4.03 4.03 0.02 4.08 645 158 3 3.73 200 4.03 102
Chemical Industries 72,179 238,022 120 Index : 1,789.11 CHG : 0.49%
L1O 0.13 0.42 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.19 0.19 0.18 0.19 0.18 0.19 0.00 0.19 42,384 224,341 67 0.18 90,650 0.19 48,065
S 1.90 2.95 10.83 3.33 141209 ARAB PESTICIDES MBED 1 2.38 2.38 2.36 2.43 2.36 2.40 0.02 2.38 27,358 11,495 40 2.38 25 2.40 506
0.64 1.19 18.70 4.39 141009 INDSTRAL/COMM/AGR ICAG 2 1.14 1.14 1.09 1.14 1.09 1.14 0.00 1.11 2,132 1,926 11 1.09 100 1.12 250
0.81 1.29 10.83 10.17 141010 PREMIER ACDT 2 1.20 1.20 1.17 1.18 1.17 1.18 -0.02 1.17 304 260 2 1.17 200 1.18 40
Food and Beverages 159,863 33,667 10 Index : 1,905.84 CHG : 0.00%
^ 0.45 0.61 G 0.00 141084 NAT'L POULTRY NATP 2 0.61 0.61 0.64 0.64 0.64 0.64 0.03 0.64 6 10 1 0.64 400 0.67 10
0.83 5.35 G 0.00 141002 JORDAN POUL PROC JPPC 2 4.90 4.90 4.80 4.90 4.80 4.90 0.00 4.85 157,648 32,507 7 0 4.85 4
1.75 2.15 20.61 6.25 141052 UNIV MOD INDCO UMIC 1 1.92 1.92 1.92 1.92 1.92 1.92 0.00 1.92 2,208 1,150 2 1.92 150 1.94 2,116
Tobacco and Cigarettes 21,085 20,233 37 Index : 16,158.27 CHG : 0.96%
L1 1.00 2.00 G 0.00 141074 UNION TOBACCO UTOB 2 1.04 1.04 1.04 1.05 1.03 1.05 0.01 1.04 21,085 20,233 37 1.03 1,000 1.04 200
Mining and Extraction Industries 1,392,784 164,206 690 Index : 3,721.63 CHG : 1.90%
15.71 34.08 19.63 3.34 141043 ARAB POTASH CO APOT 1 30.29 30.29 30.29 30.30 29.75 29.90 -0.39 29.94 59,460 1,986 43 29.75 300 29.90 55
2.40 19.80 51.62 1.10 141018 JOR PHOSPHATE MN JOPH 1 17.40 17.40 17.40 18.23 17.40 18.15 0.75 17.97 1,286,033 71,578 567 18.12 50 18.15 1,172
L1 0.18 0.58 G 0.00 141070 JOR STEEL JOST 2 0.41 0.41 0.40 0.41 0.39 0.40 -0.01 0.40 28,816 72,064 56 0.39 212,415 0.40 89,855
0.55 1.23 P 0.00 141091 NAT'L ALUM IND NATA 2 0.99 0.99 0.96 0.96 0.95 0.95 -0.04 0.96 16,251 17,016 14 0.90 5,000 0.95 1,600
1.15 1.76 50.51 2.80 141006 ARAB ALUM IND AALU 2 1.43 1.43 1.40 1.44 1.40 1.43 0.00 1.42 2,224 1,562 10 1.43 550 1.49 100
Engineering and Construction 18,342 28,379 53 Index : 575.76 CHG : 0.72%
0.57 0.75 G 0.00 141098 ARAB STEEL PIPES ASPMM 2 0.63 0.63 0.64 0.64 0.64 0.64 0.01 0.64 192 300 1 0.62 1,471 0.64 530
0.25 0.41 G 0.00 141208 AL-QUDS READY MIX AQRM 2 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 235 650 2 0.33 25,000 0.37 3,339
R 0.13 0.65 G 0.00 141214 AL ASSAS ASAS 2 0.60 0.60 0.59 0.61 0.57 0.61 0.01 0.59 8,385 14,328 29 0.58 7,618 0.61 5,662
L1 0.51 0.81 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.74 0.74 0.75 0.76 0.71 0.75 0.01 0.73 9,531 13,101 21 0.72 1,000 0.74 4,350
Electrical Industries 23,980 60,557 45 Index : 1,343.30 CHG : -0.90%
0.35 0.64 28.15 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.52 0.52 0.50 0.52 0.50 0.52 0.00 0.51 17,920 35,307 34 0.50 136,733 0.52 28,045
L1 0.13 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.25 0.25 0.24 0.24 0.24 0.24 -0.01 0.24 6,060 25,250 11 0.23 59,843 0.24 9,750
Textiles, Leathers and Clothings 16,060 7,065 14 Index : 1,354.42 CHG : 2.22%
^ 1.81 2.29 26.46 6.09 141014 JOR WORSTED MILL JOWM 1 2.25 2.25 2.25 2.30 2.25 2.30 0.05 2.27 16,060 7,065 14 2.30 5,000 2.34 250
Total 7,433,829 4,840,175 3,316 General Index : 2,092.82 CHG : 0.21%
Index ASE20 : 1,061.73 CHG : 0.10%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here