Menu
Reset
Loading data
2020-05-28 - 2020-05-28
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 3,768,221 2,290,017 684 Index : 2,120.43 CHG : 1.22%
Banks 3,400,959 1,554,851 405 Index : 3,111.24 CHG : 1.43%
4.15 6.05 6.79 0.00 113023 ARAB BANK ARBK 1 4.41 4.41 4.52 4.52 4.48 4.49 0.08 4.52 2,322,124 514,116 211 4.49 4,644 4.50 6,084
3.50 6.85 14.14 0.00 111004 HOUSING BK TRD FIN THBK 1 3.55 3.55 3.60 3.63 3.59 3.63 0.08 3.61 1,836 509 6 3.63 2,300 3.84 5
S 0.75 1.07 7.13 0.00 111033 JORDAN AHLI BANK AHLI 1 0.78 0.78 0.79 0.79 0.79 0.79 0.01 0.79 68,224 86,359 47 0.79 50,014 0.82 1,000
1.75 2.32 9.31 0.00 111022 BANK OF JORDAN BOJX 1 1.83 1.83 1.87 1.87 1.87 1.87 0.04 1.87 468 250 1 1.87 52,897 1.92 2,000
0.81 1.05 6.93 0.00 111017 CAPITAL BANK EXFB 1 0.87 0.87 0.87 0.88 0.87 0.87 0.00 0.87 619,799 712,385 45 0.86 4,200 0.87 2,914
S 2.21 3.24 8.98 0.00 111001 JOR ISLAMIC BANK JOIB 1 2.39 2.39 2.44 2.44 2.44 2.44 0.05 2.44 240,155 98,424 39 2.44 57,381 2.49 1,850
S 0.90 1.19 6.63 0.00 111021 CAIRO AMMAN BANK CABK 1 0.98 0.98 0.99 1.00 0.97 0.98 0.00 1.00 129,699 130,288 42 0.96 3,500 0.98 1,950
1.32 1.70 6.98 0.00 111007 BANK AL ETIHAD UBSI 1 1.35 1.35 1.38 1.38 1.38 1.38 0.03 1.38 5,520 4,000 1 1.38 11,362 1.58 4,100
1.05 1.31 11.50 0.00 111005 ARAB JOR/INV/BANK AJIB 1 1.13 1.13 1.13 1.14 1.13 1.14 0.01 1.13 889 785 3 1.12 1,000 1.15 1,350
0.68 0.93 40.36 0.00 111009 ARAB BANKING CO. ABCO 1 0.70 0.70 0.71 0.71 0.71 0.71 0.01 0.71 213 300 1 0.71 7,000 0.72 1,000
1.27 1.45 8.23 0.00 111014 INVESTBANK INVB 1 1.30 1.30 1.29 1.29 1.29 1.29 -0.01 1.29 6,579 5,100 2 1.27 1,100 1.29 1,900
1.22 1.49 13.38 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 1.34 1.34 1.34 1.34 1.34 1.34 0.00 1.34 616 460 1 1.32 1,135 1.34 1,340
2.24 2.97 8.62 0.00 111002 JOR KUWAIT BANK JOKB 1 2.52 2.52 2.58 2.58 2.58 2.58 0.06 2.58 4,838 1,875 6 2.58 10,340 0.00 0
Insurance 8,914 16,736 20 Index : 2,026.32 CHG : 0.22%
0.56 0.73 6.31 9.02 121034 FIRST INSURANCE FINS 1 0.60 0.60 0.61 0.61 0.61 0.61 0.01 0.61 8,409 13,786 10 0.61 4,614 0.62 5,100
^ 0.64 0.80 7.66 C 121027 ARAB JOR INSUR ARGR 2 0.80 0.80 0.82 0.82 0.82 0.82 0.02 0.82 41 50 1 0.00 0 0.00 0
0.14 0.22 2.23 0.00 121026 ARAB ASSURERS ARAS 2 0.15 0.15 0.16 0.16 0.16 0.16 0.01 0.16 464 2,900 9 0.15 7,300 0.21 3,000
Diversified Financial Services 145,179 240,776 98 Index : 1,238.57 CHG : 0.25%
0.18 0.30 G 0.00 131269 FIRST JORDAN FRST 2 0.18 0.18 0.18 0.19 0.18 0.19 0.01 0.18 164 894 3 0.18 1,733 0.19 3,700
0.40 0.53 G C 131082 ARAB EAST INVST. AEIV 2 0.42 0.42 0.42 0.43 0.42 0.43 0.01 0.43 24,167 56,297 15 0.42 6,500 0.43 7,000
v 0.51 0.66 9.90 6.00 131251 FIRST FINANCE FFCO 1 0.51 0.51 0.50 0.50 0.50 0.50 -0.01 0.50 1,000 2,000 1 0.00 0 0.50 20,001
0.35 0.47 10.87 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.39 0.39 0.39 0.39 0.39 0.39 0.00 0.39 390 1,000 2 0.00 0 0.39 1,000
R 0.37 0.79 3.34 19.76 131039 JOR INV TRUST JOIT 2 0.66 0.66 0.65 0.65 0.65 0.65 -0.01 0.65 325 500 1 0.00 0 0.65 16,900
0.57 0.84 22.26 C 131231 AL-AMAL INV. AMAL 2 0.63 0.63 0.62 0.62 0.62 0.62 -0.01 0.62 124 200 1 0.50 200 0.62 3,000
R 0.40 0.65 G 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.40 0.40 0.41 0.41 0.41 0.41 0.01 0.41 3,075 7,500 5 0.39 1,000 0.42 2,500
v 0.34 0.59 19.99 C 131275 SABAEK INVEST SABK 2 0.34 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 24,239 73,450 28 0.32 600 0.33 16,350
0.44 0.60 G C 131090 UN FOR FINCL INV UCFI 2 0.52 0.52 0.51 0.52 0.51 0.52 0.00 0.51 2,967 5,800 5 0.52 155 0.53 5,100
0.13 0.44 10.19 0.00 131224 INT' BROKERAGE IBFM 2 0.26 0.26 0.25 0.25 0.25 0.25 -0.01 0.25 7,720 30,880 12 0.00 0 0.25 41,670
0.33 0.47 G C 131267 KAFA`A INVESTMENTS KAFA 2 0.34 0.34 0.34 0.35 0.34 0.35 0.01 0.34 69 200 2 0.00 0 0.35 1,650
1.05 1.40 32.09 C 131260 BABELON SALM 2 1.29 1.29 1.29 1.32 1.29 1.32 0.03 1.29 78,850 61,055 21 1.32 49,500 0.00 0
R 0.67 2.33 G 0.00 131089 AL-AMIN FOR INV AAFI 2 2.14 2.14 2.09 2.09 2.09 2.09 -0.05 2.09 2,090 1,000 2 0.00 0 2.09 1,180
Real Estate 213,169 477,654 161 Index : 1,322.06 CHG : 0.40%
0.26 0.38 18.86 C 131019 TAJ TOURIST PROJ TAJM 2 0.29 0.29 0.30 0.30 0.28 0.29 0.00 0.29 7,388 25,800 18 0.27 4,200 0.28 8,249
0.28 0.62 G 0.00 131017 J D PROPERTIES JDPC 2 0.28 0.28 0.28 0.29 0.27 0.29 0.01 0.27 25,984 96,000 10 0.29 500 0.30 2,540
1.27 1.71 16.11 0.00 131073 UNION LAND DEV ULDC 2 1.34 1.34 1.31 1.34 1.31 1.34 0.00 1.33 35,097 26,461 16 1.31 200 1.34 5,917
0.65 0.97 G C 131255 DEERA DERA 2 0.77 0.77 0.76 0.76 0.76 0.76 -0.01 0.76 760 1,000 1 0.00 0 0.76 22,890
0.29 0.52 22.67 8.82 131270 PROFESSIONAL PROF 2 0.33 0.33 0.34 0.34 0.34 0.34 0.01 0.34 6,778 19,935 16 0.33 13,500 0.34 8,480
0.34 0.43 26.63 0.00 131229 JO REALESTATE JRCD 2 0.35 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 1,530 4,500 4 0.34 2,000 0.35 700
0.06 0.14 G 0.00 131281 AMWAJ AMWJ 2 0.07 0.07 0.07 0.07 0.07 0.07 0.00 0.07 469 6,700 1 0.07 83,719 0.08 123,520
0.40 0.55 10.82 6.67 141106 AD-DULAYL PARK IDMC 2 0.44 0.44 0.45 0.45 0.45 0.45 0.01 0.45 1,050 2,333 4 0.44 50,166 0.45 99,772
0.12 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.17 0.17 0.18 0.18 0.17 0.17 0.00 0.17 11,283 66,320 14 0.16 22,000 0.17 2,025
S 0.50 1.00 G C 131278 SHIRA SHRA 2 0.57 0.57 0.56 0.56 0.56 0.56 -0.01 0.56 560 1,000 1 0.00 0 0.57 700
v 0.27 0.37 22.16 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.27 0.27 0.26 0.26 0.26 0.26 -0.01 0.26 37,020 142,385 23 0.25 11,144 0.26 134,354
2.22 2.93 G C 131240 METHAQ MEET 2 2.54 2.54 2.48 2.60 2.48 2.60 0.06 2.50 3,738 1,494 4 0.00 0 0.00 0
1.07 2.20 1.47 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.29 1.29 1.31 1.32 1.31 1.32 0.03 1.31 64,021 48,730 16 1.32 21,125 1.34 250
0.44 0.62 G C 131234 AMAD REALST. INVST AMAD 2 0.48 0.48 0.47 0.48 0.47 0.48 0.00 0.47 11,604 24,680 14 0.46 510 0.48 8,000
0.54 0.87 10.85 7.04 131241 CONTEMPRO COHO 2 0.72 0.72 0.71 0.71 0.71 0.71 -0.01 0.71 888 1,250 1 0.70 1,750 0.72 500
0.64 1.15 66.08 C 131101 RE ES & INV PORT C AQAR 1 0.64 0.64 0.65 0.65 0.65 0.65 0.01 0.65 130 200 1 0.63 700 0.00 0
0.22 0.50 G 0.00 131086 SPEC.INV JOR SIJC 2 0.42 0.42 0.42 0.43 0.42 0.43 0.01 0.42 2,391 5,666 10 0.42 1,434 0.43 400
0.70 1.67 G 0.00 131247 ARAB INV. UNION UNAI 2 1.33 1.33 1.30 1.30 1.30 1.30 -0.03 1.30 325 250 1 0.00 0 1.30 10,350
0.51 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.74 0.74 0.73 0.73 0.73 0.73 -0.01 0.73 2,154 2,950 6 0.00 0 0.73 15,613
Services 1,428,879 918,517 447 Index : 1,197.79 CHG : 0.57%
Educational Services 2,050 500 1 Index : 2,210.37 CHG : 0.29%
3.70 5.05 9.95 6.10 131221 PETRA EDUCATION PEDC 1 4.00 4.00 4.10 4.10 4.10 4.10 0.10 4.10 2,050 500 1 4.10 1,000 0.00 0
Hotels and Tourism 28,141 116,110 55 Index : 797.09 CHG : -0.53%
0.33 0.69 13.40 5.71 131067 ZARA INVESTMENTS ZARA 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 3,956 11,610 12 0.34 8,000 0.35 4,500
1.93 2.45 P C 131035 MEDITER. TOURISM MDTR 1 2.20 2.20 2.15 2.15 2.15 2.15 -0.05 2.15 538 250 1 0.00 0 2.15 1,250
L1 0.22 0.41 G 0.00 131283 SURA SURA 2 0.22 0.22 0.22 0.23 0.22 0.23 0.01 0.23 23,489 104,200 41 0.23 64,500 0.24 9,250
3.05 3.31 15.83 9.49 131003 JOR HOTEL TOURS JOHT 1 3.22 3.22 3.16 3.16 3.16 3.16 -0.06 3.16 158 50 1 3.14 200 3.16 150
Transportation 39,786 151,417 51 Index : 240.83 CHG : -1.51%
vO 0.25 0.41 6.34 C 131213 ROYAL JORDANIAN RJAL 2 0.25 0.25 0.24 0.24 0.24 0.24 -0.01 0.24 26,267 109,447 26 0.23 11,000 0.24 54,153
0.29 0.40 7.22 10.00 131243 MASAFAT TRANSPORT MSFT 1 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.30 6,911 23,070 13 0.29 14,340 0.30 4,070
0.41 0.62 10.37 0.00 131034 SALAM INT TRN TD SITT 2 0.47 0.47 0.46 0.47 0.46 0.47 0.00 0.46 1,474 3,200 2 0.45 7,000 0.47 300
1.41 1.94 7.16 8.93 131012 SHIPPING LINE SHIP 1 1.71 1.71 1.71 1.71 1.68 1.68 -0.03 1.69 2,193 1,300 4 1.68 55 1.71 376
0.17 0.27 G C 131208 TRANSPORT BARTER NAQL 2 0.19 0.19 0.18 0.19 0.18 0.19 0.00 0.18 2,558 14,200 5 0.18 25,030 0.19 22,416
1.82 2.18 10.65 6.28 131080 JORDAN EXPRESS JETT 1 1.95 1.95 1.91 1.91 1.91 1.91 -0.04 1.91 382 200 1 0.00 0 1.91 2,800
Technology and Communication 5,899 4,106 11 Index : 423.29 CHG : 0.00%
1.28 1.67 13.88 4.96 131206 JORDAN TELECOM JTEL 1 1.41 1.41 1.44 1.44 1.41 1.41 0.00 1.44 5,899 4,106 11 1.41 2,994 1.42 1,800
Utilities and Energy 1,257,149 560,244 298 Index : 3,665.58 CHG : 1.25%
1.07 1.52 12.64 6.25 131286 AFAQ ENERGY MANE 1 1.23 1.23 1.20 1.20 1.20 1.20 -0.03 1.20 2,160 1,800 3 0.00 0 1.20 19,400
2.55 3.58 6.59 5.19 142041 JOR PETROLM REF JOPT 1 2.85 2.85 2.92 2.92 2.85 2.89 0.04 2.91 1,005,168 345,294 207 2.86 10,500 2.89 5,500
1.05 1.44 10.79 6.78 131004 JOR ELECTREIC PWR JOEP 1 1.16 1.16 1.18 1.18 1.16 1.18 0.02 1.17 249,822 213,150 88 1.17 4,000 1.18 700
Commercial Services 95,853 86,140 31 Index : 1,117.01 CHG : 0.75%
0.31 0.44 13.59 0.00 131228 OFFTEC HOLDING OFTC 1 0.32 0.32 0.31 0.31 0.31 0.31 -0.01 0.31 2,015 6,500 7 0.30 600 0.31 20,661
10.45 13.35 10.70 9.44 131022 JOR DUTY FRE SHP JDFS 1 11.51 11.51 11.66 11.66 11.60 11.65 0.14 11.63 15,814 1,360 16 11.65 45 11.75 100
0.13 0.22 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.17 0.17 0.16 0.17 0.16 0.17 0.00 0.16 2,364 14,700 6 0.16 16,500 0.17 17,211
1.17 1.34 8.71 6.78 131023 JORDAN INTL TRAD JITC 2 1.21 1.21 1.20 1.20 1.18 1.18 -0.03 1.19 75,660 63,580 2 1.19 100 1.20 350
Industrial 304,903 330,145 241 Index : 1,819.53 CHG : 0.20%
Pharmaceutical and Medical Industries 2,143 1,200 3 Index : 779.61 CHG : -1.08%
L2 0.91 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 0.97 0.97 0.95 0.95 0.95 0.95 -0.02 0.95 190 200 1 0.93 1,000 0.98 700
1.72 2.13 5.59 C 141210 HAYAT PHAR. IND. HPIC 1 1.93 1.93 1.95 1.96 1.95 1.96 0.03 1.95 1,953 1,000 2 1.95 2,000 1.97 450
Chemical Industries 18,342 49,294 37 Index : 1,215.26 CHG : 0.17%
^ 0.80 1.03 10.73 0.00 141054 NAT CHLORINE NATC 2 1.03 1.03 1.03 1.04 1.03 1.04 0.01 1.03 587 569 4 0.00 0 1.04 950
0.10 0.15 26.97 C 141055 JORDAN IND.RES. JOIR 2 0.11 0.11 0.11 0.11 0.11 0.11 0.00 0.11 440 4,000 4 0.10 32,530 0.11 58,500
1.49 1.86 9.18 6.45 141209 ARAB PESTICIDES MBED 1 1.86 1.86 1.85 1.86 1.85 1.86 0.00 1.85 2,036 1,100 2 1.85 1,219 1.86 2,750
L1 0.34 0.78 G C 141217 PETROCHEMICALS IPCH 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 15,280 43,625 27 0.00 0 0.36 8,725
Food and Beverages 15,056 8,411 4 Index : 1,581.64 CHG : -0.03%
L1 1.03 1.94 82.10 0.00 141094 NUTRIDAR NDAR 2 1.80 1.80 1.79 1.80 1.79 1.79 -0.01 1.79 15,056 8,411 4 0.00 0 1.80 899
Tobacco and Cigarettes 133,862 98,980 68 Index : 19,273.71 CHG : 0.00%
1.26 1.70 G 0.00 141074 UNION TOBACCO UTOB 2 1.38 1.38 1.35 1.38 1.35 1.38 0.00 1.35 133,862 98,980 68 1.35 100 1.38 4,541
Mining and Extraction Industries 120,518 130,510 90 Index : 1,271.49 CHG : 0.88%
16.00 21.95 9.44 C 141043 ARAB POTASH CO APOT 1 17.15 17.15 17.29 17.29 17.19 17.19 0.04 17.24 27,887 1,618 12 17.10 100 17.19 79
2.33 4.27 4.50 7.75 141018 JOR PHOSPHATE MN JOPH 2 2.52 2.52 2.58 2.58 2.58 2.58 0.06 2.58 42,057 16,301 8 2.58 71,389 2.64 100
0.20 0.39 G 0.00 141070 JOR STEEL JOST 2 0.23 0.23 0.24 0.24 0.24 0.24 0.01 0.24 9,896 41,233 27 0.24 43,717 0.25 19,200
0.34 0.64 G C 141091 NAT'L ALUM IND NATA 2 0.57 0.57 0.57 0.58 0.57 0.57 0.00 0.57 40,679 71,358 43 0.57 16,850 0.58 40,095
Engineering and Construction 7,085 13,885 21 Index : 422.82 CHG : -0.77%
v 0.33 0.56 56.12 0.00 141065 READY MIX CONCRT RMCC 1 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 1,024 3,200 8 0.30 200 0.32 300
0.13 0.20 G 0.00 141214 AL ASSAS ASAS 2 0.17 0.17 0.16 0.16 0.16 0.16 -0.01 0.16 160 1,000 1 0.00 0 0.16 49,250
0.68 0.85 15.88 7.25 141098 ARAB STEEL PIPES ASPMM 1 0.70 0.70 0.69 0.69 0.69 0.69 -0.01 0.69 690 1,000 2 0.68 1,000 0.69 700
0.55 1.05 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.59 0.59 0.60 0.60 0.60 0.60 0.01 0.60 5,211 8,685 10 0.60 11,415 0.64 7,600
Electrical Industries 7,898 27,865 18 Index : 958.68 CHG : 1.81%
0.34 0.50 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.36 0.36 0.35 0.37 0.35 0.37 0.01 0.35 6,580 18,650 11 0.36 500 0.37 12,411
0.09 0.24 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.13 0.13 0.13 0.13 0.13 0.13 0.00 0.13 1,159 8,915 5 0.12 31,600 0.13 20,497
RO 0.26 0.66 G 0.00 141072 ARAB ELECT IND AEIN 2 0.54 0.54 0.53 0.53 0.53 0.53 -0.01 0.53 159 300 2 0.52 200 0.53 37,153
Total 5,502,003 3,538,679 1,372 General Index : 1,621.18 CHG : 0.97%
Index ASE20 : 792.45 CHG : 1.21%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT RUMM 0.43 466,000 200,380
Total 466,000 200,380
Loading data
Loading data
To view old sectors classification click here