Menu
Reset
Loading data
2020-02-20 - 2020-02-20
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 4,306,289 2,705,129 1,148 Index : 2,465.70 CHG : -0.18%
Banks 3,267,234 1,297,846 365 Index : 3,672.11 CHG : -0.18%
v 5.59 6.60 8.44 5.38 113023 ARAB BANK ARBK 1 5.62 5.62 5.62 5.62 5.57 5.58 -0.04 5.57 2,203,700 395,370 138 5.57 1,008 5.58 540
4.72 8.20 16.74 3.13 111004 HOUSING BK TRD FIN THBK 1 4.79 4.79 4.75 4.80 4.75 4.80 0.01 4.78 3,659 765 5 4.64 20 4.80 100
S 0.91 1.14 8.77 6.20 111033 JORDAN AHLI BANK AHLI 1 0.93 0.93 0.93 0.93 0.93 0.93 0.00 0.93 415 446 1 0.93 17,177 0.95 20,975
2.01 2.53 11.20 8.00 111022 BANK OF JORDAN BOJX 1 2.27 2.27 2.26 2.26 2.25 2.25 -0.02 2.26 127,969 56,724 60 2.25 2,012 2.26 500
0.90 1.07 6.56 9.90 111017 CAPITAL BANK EXFB 1 1.01 1.01 1.00 1.01 1.00 1.01 0.00 1.00 767,475 765,879 81 1.00 202,050 1.01 1,433
S 2.66 3.29 11.77 4.61 111001 JOR ISLAMIC BANK JOIB 1 2.94 2.94 2.93 2.95 2.93 2.93 -0.01 2.93 118,622 40,423 33 2.92 7,310 2.93 161
S 0.97 1.28 7.19 7.48 111021 CAIRO AMMAN BANK CABK 1 1.13 1.13 1.12 1.14 1.12 1.14 0.01 1.13 35,641 31,550 26 1.13 100 1.14 38,371
0.75 0.89 19.33 0.00 111003 JCBANK JCBK 1 0.80 0.80 0.81 0.81 0.81 0.81 0.01 0.81 81 100 1 0.79 500 0.81 1,400
0.79 1.02 9.51 8.93 111009 ARAB BANKING CO. ABCO 1 0.84 0.84 0.81 0.84 0.81 0.84 0.00 0.82 419 510 5 0.81 300 0.82 1,360
1.27 1.47 8.91 7.97 111014 INVESTBANK INVB 1 1.38 1.38 1.38 1.38 1.38 1.38 0.00 1.38 759 550 2 1.39 5,000 1.40 1,000
1.13 1.49 13.58 3.68 111006 SAFWA ISLAMIC BANK SIBK 1 1.34 1.34 1.34 1.36 1.34 1.36 0.02 1.34 6,378 4,745 7 1.35 2,000 1.37 1,000
2.41 3.05 6.41 7.41 111002 JOR KUWAIT BANK JOKB 1 2.70 2.70 2.70 2.70 2.70 2.70 0.00 2.70 2,117 784 6 2.70 10 2.72 1,000
Insurance 14,007 14,064 16 Index : 2,049.51 CHG : -0.16%
0.54 0.73 7.04 8.09 121034 FIRST INSURANCE FINS 1 0.69 0.69 0.68 0.68 0.68 0.68 -0.01 0.68 1,360 2,000 3 0.67 6,150 0.68 4,300
0.85 1.26 4.99 C 121014 ARAB ORIENT INS AOIC 2 1.20 1.20 1.19 1.20 1.19 1.20 0.00 1.19 906 761 2 1.13 500 1.20 999
1.00 1.14 14.00 5.77 121025 ISLAMIC INSUR CO TIIC 1 1.04 1.04 1.04 1.04 1.04 1.04 0.00 1.04 11,731 11,280 10 1.03 22,802 1.04 720
0.38 0.54 G 0.00 121013 ALMANARA INSURANCE ARSI 2 0.47 0.47 0.45 0.45 0.45 0.45 -0.02 0.45 10 23 1 0.44 10,000 0.45 1,228
Diversified Financial Services 500,284 634,294 228 Index : 1,342.60 CHG : -0.25%
0.19 0.30 G 0.00 131269 FIRST JORDAN FRST 2 0.22 0.22 0.21 0.22 0.21 0.22 0.00 0.21 1,727 8,222 10 0.21 16,129 0.22 23,286
L1 1.10 1.53 G 0.00 131069 UNION INV UINV 2 1.20 1.20 1.19 1.20 1.19 1.19 -0.01 1.19 349,753 293,910 18 1.18 5,500 1.19 12,364
0.45 0.55 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.48 0.48 0.47 0.49 0.47 0.49 0.01 0.49 42,712 87,300 23 0.48 2,000 0.49 2,000
0.54 0.66 11.95 6.78 131251 FIRST FINANCE FFCO 1 0.62 0.62 0.61 0.61 0.59 0.59 -0.03 0.60 874 1,464 7 0.60 200 0.61 200
R 0.37 0.79 G 0.00 131039 JOR INV TRUST JOIT 2 0.76 0.76 0.77 0.77 0.76 0.77 0.01 0.77 2,850 3,709 8 0.76 5,600 0.77 1,491
0.43 0.65 G 0.00 131249 AL-SANABEL INT. SANA 2 0.53 0.53 0.53 0.53 0.53 0.53 0.00 0.53 212 400 2 0.53 684 0.54 525
0.11 0.21 G 0.00 131263 INT'L CARDS CO. CARD 2 0.13 0.13 0.13 0.13 0.12 0.13 0.00 0.13 1,073 8,500 8 0.12 98,250 0.13 11,551
0.57 0.84 G C 131231 AL-AMAL INV. AMAL 2 0.65 0.65 0.66 0.68 0.66 0.68 0.03 0.66 24,385 36,850 19 0.67 3,000 0.68 3,610
R 0.48 0.67 10.07 11.57 131025 JORDAN EXPAT .INV JEIH 2 0.48 0.48 0.48 0.48 0.48 0.48 0.00 0.48 240 500 2 0.47 1,000 0.48 259
R 0.25 0.49 G 0.00 131274 DARAT DARA 2 0.40 0.40 0.40 0.40 0.40 0.40 0.00 0.40 800 2,000 4 0.39 5,544 0.40 67
0.35 0.59 G 0.00 131275 SABAEK INVEST SABK 2 0.41 0.41 0.41 0.43 0.41 0.42 0.01 0.42 37,699 90,390 49 0.41 25,720 0.42 13,470
0.44 0.60 8.44 0.00 131090 UN FOR FINCL INV UCFI 2 0.55 0.55 0.54 0.55 0.54 0.55 0.00 0.54 595 1,100 3 0.54 685 0.55 11,330
0.13 0.44 10.60 0.00 131224 INT' BROKERAGE IBFM 2 0.25 0.25 0.25 0.26 0.25 0.26 0.01 0.25 22,189 88,700 28 0.25 100 0.26 93,450
R 0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.65 0.65 0.64 0.64 0.63 0.63 -0.02 0.63 1,991 3,147 10 0.62 21,297 0.63 653
1.05 1.82 2.20 12.17 131260 BABELON SALM 2 1.11 1.11 1.11 1.15 1.10 1.15 0.04 1.10 3,735 3,383 12 1.11 100 1.15 100
R 0.61 2.33 G 0.00 131089 AL-AMIN FOR INV AAFI 2 2.03 2.03 2.01 2.03 1.99 2.03 0.00 2.00 9,450 4,719 25 2.01 50 2.03 1,700
Real Estate 524,763 758,925 539 Index : 1,466.93 CHG : -0.22%
0.28 0.38 13.01 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.33 0.33 0.33 0.33 0.32 0.33 0.00 0.32 9,417 29,420 9 0.32 50,190 0.33 27,155
0.28 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 7,617 26,250 15 0.28 61,000 0.30 116,753
0.30 0.44 G 0.00 131087 REAL ESTATE DV REDV 2 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 380 1,150 3 0.32 74,122 0.34 28,448
0.32 0.62 G 0.00 131017 J D PROPERTIES JDPC 2 0.34 0.34 0.33 0.34 0.33 0.33 -0.01 0.33 21,616 65,500 20 0.32 6,000 0.33 4,200
1.34 1.87 17.68 0.00 131073 UNION LAND DEV ULDC 2 1.48 1.48 1.45 1.47 1.44 1.47 -0.01 1.45 25,108 17,300 19 1.44 300 1.47 3,950
0.59 0.97 G 0.00 131255 DEERA DERA 2 0.82 0.82 0.81 0.83 0.81 0.83 0.01 0.82 29,638 36,341 31 0.82 6,500 0.83 6,400
0.31 0.52 26.67 7.50 131270 PROFESSIONAL PROF 2 0.40 0.40 0.39 0.40 0.39 0.40 0.00 0.40 20,553 51,391 13 0.39 62,789 0.41 55,888
0.09 0.15 G 0.00 131281 AMWAJ AMWJ 2 0.10 0.10 0.09 0.10 0.09 0.10 0.00 0.09 6,193 68,798 14 0.09 116,302 0.10 121,308
0.42 0.57 12.75 5.66 141106 AD-DULAYL PARK IDMC 2 0.53 0.53 0.53 0.53 0.52 0.53 0.00 0.53 26,113 49,705 23 0.52 131,931 0.53 52,508
0.14 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.16 0.16 0.16 0.17 0.16 0.17 0.01 0.16 3,346 20,907 6 0.16 8,443 0.17 74,945
0.23 0.32 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.26 0.26 0.27 0.27 0.25 0.26 0.00 0.25 1,163 4,590 15 0.25 1,900 0.26 1,200
0.27 0.37 25.57 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 4,082 14,050 17 0.29 26,360 0.30 103,368
0.88 1.44 G 0.00 131218 EAST REAL ESTATE REAL 2 1.01 1.01 1.04 1.04 1.00 1.02 0.01 1.01 17,754 17,585 24 1.00 200 1.02 300
2.22 2.93 G 0.00 131240 METHAQ MEET 2 2.54 2.54 2.53 2.53 2.45 2.50 -0.04 2.53 125,799 49,808 12 2.43 680 2.50 196
0.89 2.20 1.88 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.73 1.73 1.70 1.70 1.67 1.69 -0.04 1.68 39,387 23,444 30 1.66 2,000 1.69 2,967
0.50 0.90 P 27.78 131234 AMAD REALST. INVST AMAD 2 0.53 0.53 0.53 0.54 0.53 0.54 0.01 0.53 7,925 14,950 14 0.53 1,150 0.54 9,640
L1 0.18 0.26 G 0.00 131225 ARABIAN DEV CO INMA 2 0.24 0.24 0.23 0.25 0.23 0.25 0.01 0.24 16,005 65,549 44 0.25 25,964 0.26 3,700
0.70 0.93 1.48 0.00 131285 AMOUN INT. INV. AMON 2 0.76 0.76 0.75 0.76 0.74 0.76 0.00 0.75 8,117 10,820 18 0.74 900 0.76 800
0.52 0.87 P 0.00 131241 CONTEMPRO COHO 2 0.78 0.78 0.76 0.78 0.76 0.78 0.00 0.76 3,136 4,120 11 0.76 75 0.78 980
0.22 0.50 G 0.00 131086 SPEC.INV JOR SIJC 2 0.46 0.46 0.45 0.46 0.45 0.46 0.00 0.46 956 2,100 4 0.45 1,500 0.46 1,149
0.18 0.82 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.63 0.63 0.60 0.60 0.60 0.60 -0.03 0.60 4,440 7,400 8 0.49 1,000 0.60 10,520
0.60 0.96 2.06 0.00 141003 ARAB INVEST PROJ APCT 2 0.69 0.69 0.66 0.66 0.66 0.66 -0.03 0.66 68 103 1 0.66 97 0.70 995
0.44 1.67 G 0.00 131247 ARAB INV. UNION UNAI 2 1.41 1.41 1.34 1.40 1.34 1.40 -0.01 1.39 6,701 4,812 6 1.35 500 1.40 234
0.36 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.79 0.79 0.78 0.82 0.78 0.82 0.03 0.80 121,784 151,314 144 0.81 1,255 0.82 8,214
0.44 0.64 G C 131265 AL-TAHDITH THDI 2 0.55 0.55 0.55 0.55 0.53 0.55 0.00 0.54 7,995 14,750 10 0.53 5,300 0.55 1,205
0.68 1.43 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 0.95 0.95 0.92 0.94 0.91 0.94 -0.01 0.91 2,749 3,020 9 0.91 750 0.93 100
1.19 1.98 8.48 1.18 131245 NOOR CAPITAL NCMD 2 1.75 1.75 1.78 1.83 1.75 1.83 0.08 1.79 6,725 3,748 19 1.82 50 1.83 300
Services 797,234 1,974,644 442 Index : 1,342.34 CHG : 0.20%
Health Care Services 347 500 2 Index : 901.82 CHG : 1.44%
0.67 0.86 P 0.00 131002 AL-BELAD MED SRV ABMS 2 0.67 0.67 0.69 0.70 0.69 0.70 0.03 0.69 347 500 2 0.68 117 0.70 1,300
Educational Services 1,147 448 3 Index : 2,272.72 CHG : 0.54%
2.36 2.90 17.17 5.86 131052 ARAB INT INV EDU AIEI 1 2.53 2.53 2.56 2.56 2.56 2.56 0.03 2.56 1,147 448 3 2.53 181 2.56 1,509
Hotels and Tourism 15,773 51,350 27 Index : 931.67 CHG : -1.05%
0.45 0.75 19.15 4.00 131067 ZARA INVESTMENTS ZARA 2 0.51 0.51 0.50 0.50 0.50 0.50 -0.01 0.50 2,500 5,000 1 0.49 30,500 0.50 5,000
0.49 0.70 58.14 4.90 131098 AL-DAWLIYAH H&M MALL 1 0.51 0.51 0.51 0.51 0.51 0.51 0.00 0.51 199 390 2 0.51 210 0.52 590
L1v 1.38 3.57 G 0.00 131211 JOR PROJ TOUR DEV JPTD 2 1.38 1.38 1.32 1.32 1.32 1.32 -0.06 1.32 330 250 1 0.00 0 1.32 100
0.34 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.35 0.35 0.36 0.36 0.35 0.35 0.00 0.35 6,304 18,010 10 0.35 22,905 0.36 5,520
L1 0.24 0.41 G 0.00 131283 SURA SURA 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 6,440 27,700 13 0.23 39,700 0.24 15,100
Transportation 136,657 292,079 118 Index : 297.13 CHG : 0.07%
O 0.32 0.41 G 0.00 131213 ROYAL JORDANIAN RJAL 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.38 9,830 26,051 11 0.37 159,157 0.38 61,161
0.46 0.76 G 0.00 131262 RUM GROUP RUMM 2 0.49 0.49 0.49 0.49 0.48 0.49 0.00 0.49 64,171 131,600 21 0.47 52,800 0.49 56,800
0.33 0.40 8.91 8.11 131243 MASAFAT TRANSPORT MSFT 1 0.38 0.38 0.37 0.38 0.37 0.37 -0.01 0.37 3,906 10,550 6 0.37 55,136 0.38 14,514
0.37 0.62 12.36 0.00 131034 SALAM INT TRN TD SITT 2 0.55 0.55 0.55 0.56 0.55 0.56 0.01 0.55 3,360 6,100 7 0.55 7,400 0.56 13,500
1.37 1.94 10.58 6.28 131012 SHIPPING LINE SHIP 1 1.92 1.92 1.89 1.91 1.89 1.91 -0.01 1.89 947 500 4 1.86 500 1.91 650
0.17 0.27 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.23 0.23 0.22 0.24 0.22 0.24 0.01 0.23 19,661 85,494 38 0.23 21,000 0.24 77,486
L1^RO 0.48 1.09 G 0.00 131290 UBOUR TRUK 2 1.08 1.08 1.08 1.13 1.06 1.13 0.05 1.09 34,783 31,784 31 1.13 304 0.00 0
Technology and Communication 1,974 1,359 17 Index : 448.53 CHG : -0.39%
1.31 1.67 13.38 7.54 131206 JORDAN TELECOM JTEL 1 1.52 1.52 1.53 1.54 1.51 1.52 0.00 1.51 1,513 999 7 1.51 950 1.52 1,400
L1 1.10 1.76 94.50 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.34 1.34 1.28 1.30 1.28 1.30 -0.04 1.28 461 360 10 1.20 1,000 1.30 1,310
Media 54 200 1 Index : 58.87 CHG : 0.00%
L2 0.20 0.33 G 0.00 131013 J. PRESS FOUNDAT PRES 2 0.27 0.27 0.27 0.27 0.27 0.27 0.00 0.27 54 200 1 0.26 160 0.27 350
Utilities and Energy 312,145 187,278 126 Index : 4,244.63 CHG : 0.45%
1.07 1.83 14.74 5.36 131286 AFAQ ENERGY MANE 1 1.39 1.39 1.39 1.41 1.38 1.40 0.01 1.40 5,362 3,840 16 1.38 1,300 1.40 200
2.31 3.58 9.45 7.23 142041 JOR PETROLM REF JOPT 1 3.44 3.44 3.45 3.46 3.42 3.46 0.02 3.44 122,671 35,616 43 3.43 4,661 3.46 1,519
1.11 1.44 11.43 6.40 131004 JOR ELECTREIC PWR JOEP 1 1.25 1.25 1.25 1.25 1.24 1.25 0.00 1.25 184,112 147,822 67 1.24 12,931 1.25 11,587
Commercial Services 329,137 1,441,430 148 Index : 1,156.10 CHG : -0.33%
0.33 0.47 14.90 0.00 131228 OFFTEC HOLDING OFTC 1 0.35 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 680 2,000 2 0.33 66,155 0.34 425
10.45 14.40 9.48 8.37 131022 JOR DUTY FRE SHP JDFS 1 12.00 12.00 11.95 12.00 11.95 11.95 -0.05 11.99 19,274 1,607 8 11.95 193 12.05 200
0.71 1.11 8.50 0.00 131219 BINDAR BIND 2 1.06 1.06 1.06 1.07 1.06 1.07 0.01 1.07 25,581 23,944 3 1.03 494 1.08 1,000
0.10 0.21 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.19 0.19 0.19 0.20 0.19 0.20 0.01 0.20 279,637 1,410,681 134 0.20 60,992 0.21 27,100
1.19 1.34 9.87 5.65 131023 JORDAN INTL TRAD JITC 2 1.24 1.24 1.24 1.24 1.24 1.24 0.00 1.24 3,966 3,198 1 1.23 1,400 1.25 2,171
Industrial 329,699 604,064 444 Index : 1,916.35 CHG : -0.54%
Pharmaceutical and Medical Industries 25,113 29,582 46 Index : 814.22 CHG : -0.23%
L2O 0.27 0.42 G 0.00 141204 JORDAN PHARMA JPHM 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 3,962 13,645 29 0.28 7,500 0.29 250
L1 0.91 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 0.97 0.97 0.95 0.97 0.95 0.96 -0.01 0.96 10,135 10,552 10 0.96 1,098 0.97 500
1.72 2.13 6.23 6.31 141210 HAYAT PHAR. IND. HPIC 1 2.02 2.02 2.03 2.07 2.03 2.06 0.04 2.05 11,017 5,385 7 2.04 1,500 2.07 250
Chemical Industries 17,857 42,081 19 Index : 1,205.95 CHG : -0.29%
0.67 0.89 P 0.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.70 0.70 0.69 0.69 0.69 0.69 -0.01 0.69 207 300 3 0.68 194 0.69 102
1.43 1.86 10.83 5.49 141209 ARAB PESTICIDES MBED 1 1.82 1.82 1.82 1.82 1.82 1.82 0.00 1.82 1,148 631 2 1.81 1,000 1.82 369
L1 0.39 0.78 G 0.00 141217 PETROCHEMICALS IPCH 2 0.41 0.41 0.40 0.41 0.40 0.41 0.00 0.40 16,423 41,050 12 0.40 2,500 0.41 44,600
v 0.80 1.34 5.37 0.00 141010 PREMIER ACDT 2 0.80 0.80 0.82 0.82 0.77 0.77 -0.03 0.80 80 100 2 0.78 100 0.86 50
Food and Beverages 20,339 11,565 13 Index : 1,551.84 CHG : 0.31%
L1 0.69 1.94 81.18 0.00 141094 NUTRIDAR NDAR 2 1.73 1.73 1.72 1.77 1.72 1.77 0.04 1.76 16,952 9,651 3 1.65 500 1.77 100
1.57 2.07 15.47 7.73 141052 UNIV MOD INDCO UMIC 1 1.79 1.79 1.77 1.81 1.76 1.81 0.02 1.77 3,387 1,914 10 1.77 200 1.81 900
Tobacco and Cigarettes 58,882 30,725 45 Index : 19,948.12 CHG : -1.41%
10.86 14.12 15.74 0.00 141048 EQBAL INV. CO EICO 1 13.75 13.75 13.60 13.60 13.55 13.55 -0.20 13.55 16,292 1,202 6 13.55 350 13.65 100
1.26 1.70 G 0.00 141074 UNION TOBACCO UTOB 2 1.46 1.46 1.43 1.47 1.42 1.47 0.01 1.44 42,589 29,523 39 1.43 119 1.47 1,505
Mining and Extraction Industries 41,207 64,630 56 Index : 1,424.04 CHG : 0.21%
2.64 4.27 4.83 7.22 141018 JOR PHOSPHATE MN JOPH 2 2.74 2.74 2.73 2.77 2.73 2.77 0.03 2.74 13,208 4,825 15 2.75 50 2.77 1,775
0.31 0.55 P 0.00 141091 NAT'L ALUM IND NATA 2 0.54 0.54 0.53 0.53 0.53 0.53 -0.01 0.53 16,623 31,365 24 0.52 64,700 0.53 6,235
0.21 0.43 G 0.00 141203 TRAVCO TRAV 2 0.39 0.39 0.40 0.40 0.40 0.40 0.01 0.40 11,376 28,440 17 0.40 61,000 0.41 1,000
Engineering and Construction 23,750 57,581 58 Index : 435.19 CHG : -1.14%
0.35 0.57 63.13 0.00 141065 READY MIX CONCRT RMCC 1 0.38 0.38 0.36 0.36 0.36 0.36 -0.02 0.36 11,893 33,036 19 0.35 4,000 0.36 2,150
0.13 0.20 G 0.00 141214 AL ASSAS ASAS 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 1,087 7,758 7 0.14 32,092 0.15 73,004
0.28 0.38 6.73 9.68 141208 AL-QUDS READY MIX AQRM 2 0.32 0.32 0.31 0.31 0.31 0.31 -0.01 0.31 264 850 1 0.31 4,800 0.32 800
0.65 1.48 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.67 0.67 0.65 0.67 0.65 0.67 0.00 0.66 10,506 15,937 31 0.65 3,200 0.66 700
Electrical Industries 117,193 356,899 200 Index : 971.02 CHG : 1.71%
0.33 0.50 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 703 1,950 4 0.36 6,663 0.37 13,250
0.14 0.24 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.14 0.14 0.14 0.15 0.14 0.15 0.01 0.14 23,348 166,020 74 0.14 580,356 0.15 595,885
RO 0.22 0.65 G 0.00 141072 ARAB ELECT IND AEIN 2 0.49 0.49 0.49 0.51 0.48 0.51 0.02 0.49 93,142 188,929 122 0.50 70,041 0.51 33,318
Textiles, Leathers and Clothings 25,358 11,001 7 Index : 1,593.23 CHG : 0.25%
2.24 2.84 10.68 9.15 141014 JOR WORSTED MILL JOWM 1 2.45 2.45 2.46 2.46 2.46 2.46 0.01 2.46 3,690 1,500 2 2.46 32 2.50 50
O 0.14 0.30 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.22 0.22 0.22 0.22 0.22 0.22 0.00 0.22 440 2,000 3 0.22 4,300 0.23 4,864
2.05 2.94 G 0.00 131097 CENTURY INV.GRP CEIG 2 2.84 2.84 2.83 2.84 2.83 2.84 0.00 2.83 21,228 7,501 2 2.73 250 2.84 227
Total 5,433,222 5,283,837 2,034 General Index : 1,850.27 CHG : -0.17%
Index ASE20 : 914.46 CHG : -0.18%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here