Daily bulletins filter
Format: 23/01/2018
Format: 23/01/2018
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2018-01-23 To 2018-01-23
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial1,314,7991,142,078793Index : 2,901.46CHG : -0.21%
Banks277,54597,848138Index : 4,411.47CHG : -0.25%
5.166.9416.775.40113023ARAB BANKARBK15.625.625.615.615.555.56-0.065.57110,65119,872405.563965.60234
2.503.1415.035.79111022BANK OF JORDANBOJX13.103.103.093.113.093.110.013.1073,68123,779363.1020003.125700
0.770.9912.706.33111017CAPITAL BANKEXFB10.790.790.800.800.790.790.000.7912,70016,000140.79357050.803855
S1.091.2736.023.87111033JORDAN AHLI BANKAHLI11.231.231.221.231.221.230.001.2318,67415,183111.232501.249500
1.411.987.867.84111021CAIRO AMMAN BANKCABK11.531.531.531.531.531.530.001.5330620011.5342501.541000
S3.474.5412.503.33111001JOR ISLAMIC BANKJOIB13.793.793.753.763.743.75-0.043.7632,2578,586163.758403.77400
1.572.048.874.82111007BANK AL ETIHADUBSI11.621.621.621.621.621.620.001.628,8295,45051.6133781.634400
S1.141.3914.800.00111003JCBANKJCBK11.151.151.151.151.151.150.001.151,4211,23611.1577641.162000
1.151.409.387.50111009ARAB BANKING CO.ABCO11.191.191.201.201.201.200.011.202,7012,25121.1820001.203091
1.351.639.816.67111014INVESTBANKINVB11.501.501.501.501.501.500.001.501,6501,10021.5071801.512000
3.464.0511.775.71111002JOR KUWAIT BANKJOKB13.503.503.543.553.503.500.003.5014,6764,191103.49101303.50500
Insurance121,577141,12474Index : 1,926.46CHG : 0.06%
0.540.697.474.39121034FIRST INSURANCEFINS10.580.580.560.570.560.57-0.010.5730,51153,761430.578520.589450
0.851.8515.480.00121014ARAB ORIENT INSAOIC20.870.870.870.870.870.870.000.8713115010.861500.89190
S1.221.6611.110.00121025ISLAMIC INSUR COTIIC11.371.371.371.381.371.380.011.374,0522,95071.37501.38450
0.740.879.5310.14121005ARABIA INSURANCEAICJ10.770.770.740.740.740.74-0.030.74101320.741370.77900
L10.901.53G0.00121020ARAB INT UNI INSAIUI21.031.031.051.081.031.080.051.0386,87484,250211.0885001.10250
Diversified Financial Services578,866606,016220Index : 1,475.73CHG : -0.21%
0.320.42G0.00131269FIRST JORDANFRST20.380.380.390.390.390.390.010.398722210.392780.412300
L11.121.91G0.00131069UNION INVUINV21.231.231.221.221.191.20-0.031.21375,967310,800731.19118001.202200
0.800.938.307.41131251FIRST FINANCEFFCO10.810.810.810.810.800.810.000.812,2482,78290.8060510.8112470
0.670.7721.650.00131039JOR INV TRUSTJOIT20.680.680.710.710.710.710.030.711,4202,00010.692000.714533
0.470.8550.600.00131071JOR LOAN GRNT.COJLGC20.470.470.470.470.470.470.000.475641,20040.4646000.47300
0.671.28G0.00131249AL-SANABEL INT.SANA20.720.720.710.730.710.730.010.71156,649220,300430.7230000.73275
0.360.60P0.00131282ISRAA ISLAMIC FIN.ISRA20.360.360.370.370.360.360.000.361,6784,65580.3557500.361999
0.180.27G0.00131263INT'L CARDS CO.CARD20.200.200.190.210.190.210.010.204,80224,050200.20101500.2143315
0.490.8313.165.77131231AL-AMAL INV.AMAL10.530.530.520.520.520.52-0.010.521,6903,25040.5211200.5322900
0.620.77P0.00131089AL-AMIN FOR INVAAFI20.660.660.660.660.660.660.000.661,9142,90030.65262000.663755
0.470.7376.660.00131275SABAEK INVESTSABK20.670.670.640.680.640.680.010.649,60615,00020.6612000.681050
0.621.09GC131090UN FOR FINCL INVUCFI10.650.650.650.650.640.64-0.010.649331,45060.6416500.652790
R0.520.998.200.00131018NATL PORTFOLIOMHFZ20.620.620.590.600.590.60-0.020.592,2083,73280.601760.62800
1.412.71P0.00131289RUMM BROKERAGERUMI21.581.581.581.621.561.620.041.6012,2937,675251.576001.62350
v0.691.94G0.00131268TUHAMA INVESTMENTSTHMA20.690.690.660.660.660.66-0.030.661,3202,00020.63205000.6675911
S1.251.589.850.00131252JORDAN CONSULTINGJOMC21.451.451.441.471.441.450.001.453,1892,20061.455001.47550
0.551.3545.940.00131260BABELONSALM21.271.271.251.301.251.300.031.282,3001,80051.252001.30740
Real Estate336,811297,090361Index : 1,646.48CHG : 0.25%
0.420.4913.710.00131019TAJ TOURIST PROJTAJM20.420.420.420.420.420.420.000.424641,10510.42511830.4327900
0.270.49G0.00131239PHOENIX HOLDINGSPHNX20.290.290.280.280.280.28-0.010.282910210.28184980.2981269
1.803.46G0.00131073UNION LAND DEVULDC21.861.861.851.901.831.870.011.87129,52769,210911.865001.87900
0.380.5116.376.41131270PROFESSIONALPROF20.380.380.390.390.390.390.010.397221,85070.38520320.3939640
0.470.5728.060.00131229JO REALESTATEJRCD20.520.520.520.540.520.540.020.5414,70327,284230.54811510.552000
0.370.5010.450.00141106AD-DULAYL PARKIDMC20.400.400.390.400.390.400.000.392,6926,82670.3991740.4027329
0.170.28G0.00131237EMMAR INV. DEV.EMAR20.190.190.190.190.190.190.000.193820010.1970.2014750
2.353.94G0.00131284MASAKENMSKN23.183.183.253.333.253.330.153.3157,35617,353683.33170363.3410
0.691.11G0.00141036COMPLAND DEV&INVATTA20.870.870.850.880.850.880.010.864,0324,70060.8610000.883200
0.300.63G0.00131076TAJCATERINGHOUSINGJNTH20.310.310.310.310.300.30-0.010.315,49617,895120.30639260.318005
L20.651.29G0.00131077SPCZ.INVST.COMDSPIC20.800.800.800.800.780.800.000.8047,88960,000110.785000.812000
0.951.4924.7312.89131234AMAD REALST. INVSTAMAD20.950.950.970.970.970.970.020.9714615010.945000.973150
0.320.46G0.00131225ARABIAN DEV COINMA20.340.340.330.340.330.340.000.336672,01560.3210000.3410250
0.771.06G0.00131285AMOUN INT. INV.AMON20.860.860.860.870.860.870.010.8712,52114,437260.8610000.872550
R0.961.851.6354.52131101RE ES & INV PORT CAQAR11.091.091.071.071.071.07-0.021.0755551951.084001.10100
0.310.52G0.00131247ARAB INV. UNIONUNAI20.350.350.360.360.360.360.010.367220010.3510120.361000
L1R0.260.86G0.00131287ALENTKAEYA COMPANYENTK20.800.800.790.800.760.76-0.040.7739,78451,618560.752500.765249
0.912.7787.600.00131265AL-TAHDITHTHDI20.940.940.930.940.930.940.000.9320,11821,626380.93240.9416000
Services823,983719,499625Index : 1,471.87CHG : 0.52%
Health Care Services6,8558,6597Index : 810.74CHG : -0.92%
0.801.02G0.00131002AL-BELAD MED SRVABMS10.860.860.830.830.830.83-0.030.832,5583,08210.8110000.92200
0.640.93G0.00141021INT CO MED INVICMI20.760.760.770.780.770.780.020.774,2975,57760.753000.78100
Educational Services4011471Index : 3,158.40CHG : 0.00%
2.613.3010.147.33131052ARAB INT INV EDUAIEI12.732.732.732.732.732.730.002.7340114712.737802.751000
Hotels and Tourism159,239302,400158Index : 990.60CHG : -0.05%
0.320.4842.680.00131261AL-RAKAEZRICS20.370.370.360.360.360.36-0.010.366,48018,000100.3661290.3725450
0.480.74G0.00131283SURASURA20.540.540.540.550.530.540.000.54152,759284,4001480.52982500.5440850
Transportation65,80374,73870Index : 365.42CHG : 0.04%
L10.380.51G0.00131213ROYAL JORDANIANRJAL20.480.480.470.480.470.47-0.010.4713,47528,408160.47508090.4814523
0.681.0744.194.12131262RUM GROUPRUMM10.810.810.800.810.790.810.000.8026,55933,100340.79152500.80100
0.460.609.318.33131243MASAFAT TRANSPORTMSFT10.470.470.470.480.470.480.010.481,1402,38450.4786910.489500
0.370.7860.750.00131034SALAM INT TRN TDSITT20.560.560.560.570.560.570.010.5645180020.5517000.571150
0.360.6331.4313.16131208TRANSPORT BARTERNAQL20.380.380.380.390.380.380.000.381,1893,12650.37918500.381000
2.444.2932.240.00141218AVICOARAV24.004.003.983.983.983.98-0.023.9822,0015,52813.681003.9975
R0.280.93G0.00131290UBOURTRUK20.690.690.700.720.690.720.030.719871,39270.6913000.71500
Technology and Communication13,6366,34216Index : 631.75CHG : 0.85%
2.092.4222.304.47131206JORDAN TELECOMJTEL12.132.132.132.162.132.150.022.1513,6366,342162.15112.16945
Media4571,0403Index : 95.94CHG : 0.00%
L20.440.74G0.00131013J. PRESS FOUNDATPRES20.440.440.430.440.430.440.000.444571,04030.4360600.453738
Utilities and Energy125,23661,26089Index : 3,942.89CHG : 0.14%
2.503.637.977.43142041JOR PETROLM REFJOPT12.692.692.702.702.682.690.002.6947,35317,575442.699402.702622
S1.712.4511.622.88131004JOR ELECTREIC PWRJOEP11.761.761.761.791.761.770.011.7877,56743,657441.7711761.782500
*10.0111.5010.578.85131010IRBID ELECTRICITYIREL111.4411.4411.3011.3011.3011.30-0.1411.3031628111.314911.4063
Commercial Services452,355264,913281Index : 1,436.53CHG : 3.11%
2.202.6911.946.64131286AFAQ ENERGYMANE12.282.282.272.272.262.26-0.022.2731,50413,896242.263442.30377
0.430.605.8810.87131228OFFTEC HOLDINGOFTC20.460.460.460.460.460.460.000.466281,36550.467350.4735200
S11.7035.5016.155.81131022JOR DUTY FRE SHPJDFS111.8011.8011.8212.6811.8012.630.8312.55262,38520,90221212.575012.6398
0.680.889.009.41131219BINDARBIND20.840.840.840.850.840.850.010.85146,623172,50050.78106380.84360
0.130.22G0.00131230SOUTH ELECTRONICSSECO20.150.150.140.150.140.150.000.157,84852,450250.14692000.157166
0.210.3386.600.00131086SPEC.INV JORSIJC20.260.260.250.250.250.25-0.010.253751,50030.2515000.261100
1.151.4212.316.92131023JORDAN INTL TRADJITC21.301.301.311.311.301.300.001.302,9922,30071.291001.31850
Industrial1,473,004365,985430Index : 2,279.77CHG : 0.71%
Pharmaceutical and Medical Industries10,4647,99519Index : 1,251.52CHG : -0.09%
L10.390.63G0.00141204JORDAN PHARMAJPHM20.440.440.440.440.440.440.000.448251,87630.444050.45700
1.692.348.685.75141012DAR ALDAWA DV/IVDADI11.741.741.741.741.741.740.001.7487050021.731001.74400
1.542.5018.200.00141219PHILADELPHIAPHARMAPHIL11.611.611.601.601.551.59-0.021.568,7695,619141.573001.5935
Chemical Industries61,31378,62681Index : 1,336.59CHG : -0.44%
1.802.059.926.49141209ARAB PESTICIDESMBED11.851.851.851.851.851.850.001.8511,1006,00081.836001.851000
0.530.66G0.00141054NAT CHLORINENATC20.610.610.580.580.580.58-0.030.587371,27010.585250.61679
0.270.96G0.00141217PETROCHEMICALSIPCH20.810.810.800.820.780.820.010.8037,06746,316440.7960000.811750
0.491.252.370.00141086COMPREHENSIVEINOH20.510.510.500.500.490.49-0.020.4912,34024,990270.4846000.498232
S1.392.371.266.29141010PREMIERACDT21.391.391.411.411.411.410.021.41715011.362001.411926
Food and Beverages7,1553,64713Index : 1,381.93CHG : 0.22%
0.641.959.540.00141094NUTRIDARNDAR20.650.650.660.660.660.660.010.6646270050.654000.66950
2.082.379.417.44141052UNIV MOD INDCOUMIC12.152.152.152.162.152.150.002.155,4772,54752.1510002.16912
2.423.4417.530.00141004JORDAN DAIRYJODA23.003.003.023.053.023.050.053.041,21640032.922503.10200
Tobacco and Cigarettes1,250,92861,181120Index : 25,219.21CHG : 1.40%
^22.6033.5027.313.92141048EQBAL INV. COEICO133.5033.5033.5034.0033.5034.000.5033.561,177,27635,0762334.00134.90100
1.905.30P0.00141074UNION TOBACCOUTOB22.892.892.822.902.782.81-0.082.8273,65226,105972.78502.8195
Mining and Extraction Industries16,95911,46837Index : 1,447.75CHG : -0.09%
1.683.42G0.00141018JOR PHOSPHATE MNJOPH22.472.472.472.492.472.480.012.4811,2394,528142.4812722.503410
1.202.00G0.00141042JOR CEMENT FACTJOCM21.201.201.201.221.201.200.001.203,8243,179131.1922791.201750
0.350.68G0.00141070JOR STEELJOST20.600.600.580.590.580.59-0.010.597671,31150.58224560.598075
0.450.6211.8010.64141091NAT'L ALUM INDNATA10.470.470.460.470.460.470.000.461,1282,45050.4672500.479240
Engineering and Construction28,72533,19532Index : 934.41CHG : -0.32%
1.021.226.249.52141065READY MIX CONCRTRMCC11.061.061.041.051.041.05-0.011.0424,87723,870201.041001.069825
0.200.3418.150.00141214AL ASSASASAS20.290.290.280.280.280.28-0.010.281,6806,00020.26110000.28349328
1.001.3820.254.17141098ARAB STEEL PIPESASPMM21.151.151.201.201.201.200.051.2042035011.162501.20799
0.450.5910.118.70141208AL-QUDS READY MIXAQRM20.460.460.460.460.460.460.000.468121,76530.45119000.4711370
0.730.90G0.00141019JOR PIPES MANFACTJOPI20.790.790.770.790.770.790.000.779371,21060.7731100.79110
Electrical Industries58,799152,82989Index : 1,083.04CHG : 1.59%
0.340.5153.920.00141215UNITED CABLE INDUSTRIESUCIC20.380.380.380.390.380.390.010.3945,791118,729570.39210560.4075708
0.290.35G0.00141039NAT/CABL/WIRE/MFWIRE20.300.300.290.300.290.300.000.299033,10070.28182000.3045312
0.360.90G0.00141072ARAB ELECT INDAEIN20.400.400.410.410.390.400.000.3912,10531,000250.3933500.407250
Textiles, Leathers and Clothings38,66117,04439Index : 1,774.68CHG : 0.87%
1.873.1015.764.18131097CENTURY INV.GRPCEIG12.282.282.302.342.302.340.062.3325,81411,100282.30602.321000
L1^1.352.1536.710.00141031AKARYWOOL22.152.152.192.252.152.250.102.1612,8475,944112.186002.35100
Total3,611,7862,227,5621,848Index : 2,156.53CHG : 0.12%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version