Menu

Daily sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-03-19 - 2026-03-19
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,221,883 913,512 797 Index : 3,682.96 CHG : -0.05%
Banks 1,947,293 452,951 359 Index : 5,733.04 CHG : -0.10%
4.29 7.35 7.93 5.83 113023 ARAB BANK ARBK 1 6.87 6.87 6.85 6.87 6.83 6.86 -0.01 6.85 1,165,067 170,100 118 6.83 1,080 6.86 4,050
1.65 3.15 13.11 3.60 111007 BANK AL ETIHAD ETHD 1 2.78 2.78 2.78 2.79 2.78 2.78 0.00 2.78 57,273 20,583 28 2.78 1,500 2.79 1,941
3.33 4.49 8.95 6.82 111004 HOUSING BK TRD FIN THBK 1 4.44 4.44 4.40 4.40 4.40 4.40 -0.04 4.40 34,936 7,940 13 4.39 4,900 4.40 2,171
1.80 3.14 5.66 C 111017 CAPITAL BANK CAPL 1 2.89 2.89 2.88 2.88 2.81 2.87 -0.02 2.85 150,684 52,781 35 2.85 10,010 2.87 500
0.95 1.55 13.12 6.12 111033 JORDAN AHLI BANK AHLI 1 1.40 1.40 1.39 1.40 1.38 1.39 -0.01 1.39 66,507 47,808 17 1.38 8,638 1.39 18,424
2.03 2.80 11.77 6.95 111022 BANK OF JORDAN BOJX 1 2.60 2.60 2.59 2.59 2.57 2.59 -0.01 2.58 9,764 3,780 9 2.58 2,000 2.59 800
0.98 1.64 10.13 5.07 111021 CAIRO AMMAN BANK CABK 1 1.37 1.37 1.39 1.39 1.37 1.38 0.01 1.38 97,283 70,296 24 1.37 12,850 1.38 2,500
4.01 5.14 13.73 5.12 111001 JOR ISLAMIC BANK JOIB 1 4.87 4.87 4.86 4.90 4.83 4.88 0.01 4.87 315,683 64,843 83 4.86 2,594 4.88 647
S 2.06 3.56 19.37 C 111006 SAFWA ISLAMIC BANK SIBK 1 3.38 3.38 3.36 3.45 3.35 3.45 0.07 3.38 50,095 14,820 32 3.42 125 3.45 487
Insurance 40,945 28,480 54 Index : 2,472.14 CHG : 0.99%
0.92 1.55 9.89 C 121004 JORDAN INSURANCE JOIN 1 1.37 1.37 1.36 1.41 1.36 1.41 0.04 1.39 18,137 13,040 38 1.40 300 1.41 1,891
0.72 1.24 9.28 4.42 121034 FIRST INSURANCE FINS 1 1.08 1.08 1.10 1.13 1.10 1.13 0.05 1.12 11,302 10,127 8 1.11 88 1.12 2,000
1.60 2.27 12.28 6.61 121025 ISLAMIC INSUR CO TIIC 1 2.27 2.27 2.25 2.28 2.25 2.27 0.00 2.27 11,307 4,981 7 2.27 825 2.29 25
0.57 0.70 G C 121009 JOR FRENCH INS JOFR 2 0.59 0.59 0.60 0.60 0.60 0.60 0.01 0.60 199 332 1 0.58 450 0.60 1,271
Diversified Financial Services 75,292 164,910 164 Index : 1,122.98 CHG : 0.20%
0.27 0.35 G 0.00 131269 FIRST JORDAN FRST 2 0.29 0.29 0.29 0.29 0.29 0.29 0.00 0.29 290 1,000 2 0.28 58,377 0.29 278
0.83 1.12 32.75 C 131082 ARAB EAST INVST. AEIV 2 0.89 0.89 0.87 0.88 0.87 0.88 -0.01 0.87 4,438 5,100 2 0.85 4,000 0.88 2,100
L2 0.04 0.15 G 0.00 131069 UNION INV UINV 2 0.09 0.09 0.08 0.09 0.08 0.09 0.00 0.08 5,272 65,870 14 0.08 3,200 0.09 186,318
R 0.35 0.75 18.20 C 131251 FIRST FINANCE FFCO 2 0.59 0.59 0.58 0.59 0.58 0.59 0.00 0.58 320 550 2 0.58 5,547 0.59 1,950
0.39 0.61 G 0.00 131249 AL-SANABEL INT. SANA 2 0.44 0.44 0.43 0.45 0.43 0.45 0.01 0.44 2,089 4,745 17 0.44 30 0.45 7,123
0.48 0.82 16.13 4.76 131258 FUTURE ARAB FUTR 2 0.62 0.62 0.62 0.63 0.62 0.63 0.01 0.62 7,650 12,339 18 0.62 8,839 0.63 10,286
0.98 2.24 7.38 3.87 131293 MIDDLE EAST MEHC 1 1.52 1.52 1.50 1.55 1.50 1.55 0.03 1.50 750 500 3 1.52 300 1.55 114
0.46 0.75 11.90 9.46 131025 JORDAN EXPAT .INV JEIH 2 0.72 0.72 0.72 0.74 0.72 0.74 0.02 0.73 15,699 21,534 26 0.73 2,000 0.74 3,384
0.47 0.78 8.65 5.63 131274 DARAT DARA 2 0.72 0.72 0.71 0.71 0.70 0.71 -0.01 0.70 32,192 45,935 40 0.70 92 0.71 15,217
0.23 0.57 1.81 0.00 131097 CENTURY INV.GRP CEIG 2 0.47 0.47 0.45 0.46 0.45 0.46 -0.01 0.45 1,006 2,230 3 0.45 14,530 0.46 3,800
R 0.92 2.26 G C 131090 UN FOR FINCL INV UCFI 2 1.23 1.23 1.29 1.29 1.29 1.29 0.06 1.29 77 60 1 1.29 15 4.00 185
0.44 0.79 6.84 4.84 131275 SABAEK INVEST SABK 2 0.62 0.62 0.62 0.62 0.62 0.62 0.00 0.62 9 15 1 0.62 105 0.64 96
0.33 0.41 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.36 0.36 0.37 0.37 0.37 0.37 0.01 0.37 0 1 1 0.35 4,700 0.37 8,252
0.30 1.98 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.33 0.33 0.33 0.33 0.33 0.33 0.00 0.33 83 250 2 0.32 5,341 0.33 4,358
0.81 1.50 25.23 3.39 131260 BABELON SALM 2 1.23 1.23 1.24 1.24 1.17 1.18 -0.05 1.18 3,927 3,331 23 1.18 100 1.22 18
R 0.16 1.29 G C 131289 RUMM BROKERAGE RUMI 2 1.25 1.25 1.24 1.25 1.24 1.25 0.00 1.24 1,253 1,010 2 1.21 20 1.24 1,056
v 0.55 4.72 G 0.00 131271 DIMENSIONS JEDI 2 0.55 0.55 0.54 0.54 0.54 0.54 -0.01 0.54 238 440 7 0.49 4,000 0.54 1,326
Real Estate 158,353 267,171 220 Index : 2,068.31 CHG : 0.05%
0.52 0.79 21.04 10.29 131019 TAJ TOURIST PROJ TAJM 2 0.69 0.69 0.69 0.70 0.68 0.68 -0.01 0.69 36,164 52,557 29 0.68 50,056 0.70 28,470
0.45 0.81 G 0.00 131087 REAL ESTATE DV REDV 2 0.63 0.63 0.64 0.64 0.63 0.64 0.01 0.64 1,281 2,001 7 0.63 999 0.64 479
O 0.32 0.58 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.44 0.44 0.44 0.45 0.43 0.45 0.01 0.44 48,557 110,016 72 0.44 1,012 0.45 83,766
0.52 0.82 31.76 C 131229 JO REALESTATE JRCD 2 0.66 0.66 0.66 0.67 0.66 0.67 0.01 0.67 25,454 38,253 30 0.66 100,930 0.67 1,878
R 0.47 0.85 14.24 7.32 131270 PROFESSIONAL PROF 2 0.83 0.83 0.82 0.83 0.81 0.82 -0.01 0.81 31,418 38,568 17 0.81 25,896 0.82 6,050
0.59 1.35 15.48 0.00 141106 AD-DULAYL PARK IDMC 2 1.18 1.18 1.16 1.18 1.15 1.18 0.00 1.15 1,641 1,422 7 1.16 2,001 1.18 13,655
0.25 0.33 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.28 0.28 0.27 0.28 0.27 0.28 0.00 0.27 689 2,550 2 0.27 4,942 0.28 28,498
0.65 0.85 G 0.00 141036 COMPLAND DEV&INV CLDI 2 0.69 0.69 0.69 0.69 0.68 0.68 -0.01 0.68 289 423 2 0.67 306 0.68 636
0.57 0.81 35.03 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.59 0.59 0.59 0.60 0.59 0.60 0.01 0.59 236 400 2 0.58 1,310 0.60 4,588
0.76 1.60 10.71 1.40 131077 SPCZ.INVST.COMD SPIC 2 1.43 1.43 1.43 1.43 1.41 1.43 0.00 1.41 3,119 2,212 5 1.41 1,594 1.43 2,991
0.38 0.66 G 0.00 131285 AMOUN INT. INV. AMON 2 0.46 0.46 0.45 0.46 0.45 0.46 0.00 0.45 270 600 2 0.44 5,964 0.45 5,000
0.62 1.34 19.22 0.00 131101 RE ES & INV PORT C AQAR 2 1.29 1.29 1.30 1.30 1.30 1.30 0.01 1.30 390 300 1 1.29 2,400 1.30 2,845
L1 0.56 0.99 G C 141015 LATENT ENERGIES LEIN 2 0.80 0.80 0.80 0.80 0.79 0.79 -0.01 0.79 396 501 3 0.77 300 0.79 515
0.31 0.49 G C 131247 ARAB INV. UNION UNAI 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 3,877 10,200 9 0.38 9,300 0.39 20,290
0.20 0.29 G 0.00 131225 ARABIAN DEV CO INMA 2 0.21 0.21 0.21 0.21 0.21 0.21 0.00 0.21 305 1,453 4 0.20 10,727 0.21 5,655
0.90 1.40 6.89 4.92 141003 ARAB INVEST PROJ APCT 2 1.21 1.21 1.21 1.22 1.21 1.22 0.01 1.21 490 405 3 1.20 600 1.22 373
L1 0.30 0.56 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 158 510 2 0.31 1,500 0.32 2,575
0.65 0.95 72.93 C 131265 AL-TAHDITH THDI 2 0.75 0.75 0.74 0.77 0.74 0.77 0.02 0.75 3,619 4,800 23 0.75 500 0.76 555
Services 3,592,852 820,444 994 Index : 2,337.57 CHG : -0.17%
Educational Services 3,480 800 4 Index : 3,288.43 CHG : 0.00%
3.15 4.45 14.98 5.75 131221 PETRA EDUCATION PEDC 1 4.35 4.35 4.35 4.35 4.35 4.35 0.00 4.35 3,480 800 4 3.85 1,000 4.35 100
Hotels and Tourism 89 53 1 Index : 741.45 CHG : -0.19%
1.60 1.82 65.37 0.00 131003 JOR HOTEL TOURS JOHT 2 1.73 1.73 1.67 1.67 1.67 1.67 -0.06 1.67 89 53 1 1.67 147 1.80 200
Transportation 2,535 2,956 13 Index : 372.63 CHG : 0.12%
0.55 0.86 10.43 5.26 131243 MASAFAT TRANSPORT MSFT 1 0.76 0.76 0.76 0.76 0.76 0.76 0.00 0.76 8 10 1 0.76 1,816 0.77 4,500
0.41 1.03 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.65 0.65 0.65 0.65 0.65 0.65 0.00 0.65 38 58 1 0.64 828 0.65 4,132
R 0.31 0.96 26.40 C 131208 TRANSPORT BARTER NAQL 2 0.93 0.93 0.93 0.94 0.90 0.94 0.01 0.91 2,137 2,350 5 0.91 2,000 0.94 4,640
0.53 0.79 G 0.00 131290 UBOUR TRUK 2 0.64 0.64 0.65 0.66 0.65 0.66 0.02 0.66 353 538 6 0.65 30 0.66 180
Technology and Communication 971,462 323,949 223 Index : 929.11 CHG : 1.49%
^ 2.84 3.47 15.83 6.25 131206 JORDAN TELECOM JTEL 1 3.47 3.47 3.46 3.55 3.45 3.52 0.05 3.50 942,235 269,485 173 3.51 12,707 3.52 2,000
0.44 0.55 13.28 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.52 0.52 0.52 0.54 0.52 0.54 0.02 0.54 29,227 54,464 50 0.53 1,460 0.54 4,624
Utilities and Energy 2,606,327 490,169 738 Index : 9,999.40 CHG : -0.43%
1.52 2.58 12.06 4.88 131286 AFAQ ENERGY MANE 1 2.56 2.56 2.54 2.56 2.54 2.56 0.00 2.55 56,875 22,322 47 2.55 30 2.56 14,481
4.61 6.81 9.11 7.34 142041 JOR PETROLM REF JOPT 1 6.79 6.79 6.79 6.85 6.75 6.81 0.02 6.81 1,795,813 263,722 422 6.81 494 6.82 3,576
S 2.20 3.87 14.34 3.37 131004 JOR ELECTREIC PWR JOEP 1 3.74 3.74 3.70 3.72 3.64 3.67 -0.07 3.68 746,272 202,995 262 3.66 3,060 3.67 525
S 5.34 7.25 19.73 4.11 131010 IRBID ELECTRICITY IREL 1 6.54 6.54 6.50 6.59 6.50 6.59 0.05 6.52 7,367 1,130 7 6.51 26 6.59 625
Commercial Services 8,958 2,517 15 Index : 680.45 CHG : -0.08%
0.21 0.27 21.87 0.00 141058 INJAZ ATCO 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 137 622 2 0.22 6,534 0.23 138,646
5.70 7.08 14.21 6.08 131022 JOR DUTY FRE SHP JDFS 1 6.59 6.59 6.59 6.60 6.58 6.58 -0.01 6.59 7,807 1,184 8 6.48 4 6.55 100
3.70 4.00 16.96 3.86 131264 COMP. LEASING LEAS 2 3.89 3.89 3.89 3.89 3.89 3.89 0.00 3.89 389 100 1 0 3.90 200
R 1.03 1.30 8.17 4.00 131228 OFFTEC HOLDING OFTC 2 1.26 1.26 1.24 1.25 1.24 1.25 -0.01 1.24 14 11 2 1.24 728 1.25 1,499
0.94 1.07 18.09 4.90 131023 JORDAN INTL TRAD JITC 2 1.00 1.00 1.02 1.02 1.02 1.02 0.02 1.02 612 600 2 1.00 11,700 1.03 163
Industrial 4,444,480 588,225 900 Index : 9,731.70 CHG : 1.15%
Pharmaceutical and Medical Industries 91,025 74,601 41 Index : 1,077.87 CHG : 0.21%
1.09 1.31 9.23 0.00 141012 DAR ALDAWA DV/IV DADI 1 1.22 1.22 1.22 1.22 1.19 1.22 0.00 1.21 89,361 74,081 37 1.20 575 1.22 5,588
2.63 3.35 13.17 5.94 141210 HAYAT PHAR. IND. HPIC 1 3.17 3.17 3.20 3.20 3.20 3.20 0.03 3.20 1,664 520 4 3.21 15 3.24 75
Chemical Industries 4,631 1,330 9 Index : 2,265.39 CHG : -1.11%
2.58 4.01 10.25 2.67 141209 ARAB PESTICIDES MBED 1 3.80 3.80 3.85 3.85 3.75 3.75 -0.05 3.81 4,463 1,170 4 3.76 70 3.84 256
0.80 1.17 G 0.00 141010 PREMIER ACDT 2 1.02 1.02 1.05 1.06 1.05 1.05 0.03 1.05 168 160 5 1.01 500 1.04 496
Food and Beverages 8,749 9,403 33 Index : 1,380.98 CHG : 0.98%
0.19 0.29 G 0.00 141002 JORDAN POUL PROC JPPC 2 0.20 0.20 0.20 0.20 0.19 0.19 -0.01 0.19 965 4,985 12 0.19 28,512 0.20 25,403
^ 0.67 1.09 16.15 C 141094 NUTRIDAR NDAR 2 1.09 1.09 1.09 1.12 1.09 1.12 0.03 1.10 3,906 3,560 15 1.06 806 1.12 1,765
1.71 2.06 78.80 2.72 141052 UNIV MOD INDCO UMIC 1 1.78 1.78 1.84 1.84 1.84 1.84 0.06 1.84 99 54 2 1.75 500 1.83 500
3.33 4.72 15.97 6.38 141141 JOR VEG OIL IND JVOI 2 4.55 4.55 4.69 4.70 4.69 4.70 0.15 4.70 3,779 804 4 4.70 60 0
Tobacco and Cigarettes 575 5,752 12 Index : 522.06 CHG : 0.00%
L1 0.04 0.20 G 0.00 141074 UNION TOBACCO UTOB 2 0.11 0.11 0.10 0.11 0.10 0.11 0.00 0.10 575 5,752 12 0.10 1,000 0.11 41,091
Mining and Extraction Industries 3,957,914 153,538 671 Index : 12,455.05 CHG : 1.51%
^S 14.06 26.80 13.57 4.88 141018 JOR PHOSPHATE MN JOPH 1 26.70 26.70 26.72 27.15 26.72 27.06 0.36 26.91 3,794,712 140,999 589 27.06 960 27.14 450
^ 27.00 40.75 19.15 2.90 141043 ARAB POTASH CO APOT 1 40.60 40.60 40.69 41.40 40.69 41.40 0.80 41.03 155,796 3,797 65 41.05 1 41.40 140
1.58 2.35 40.39 1.82 141224 NORTHERN NCCO 1 1.72 1.72 1.74 1.74 1.74 1.74 0.02 1.74 63 36 2 1.74 25 1.82 100
0.63 0.88 G 0.00 141091 NAT'L ALUM IND NATA 2 0.68 0.68 0.69 0.69 0.69 0.69 0.01 0.69 1,380 2,000 5 0.68 500 0.69 15
1.05 2.06 G 0.00 141006 ARAB ALUM IND AALU 2 1.23 1.23 1.26 1.28 1.26 1.28 0.05 1.27 381 300 3 1.23 50 1.28 100
0.71 0.97 5.50 C 141011 NATIONAL STEEL NAST 2 0.88 0.88 0.87 0.89 0.87 0.87 -0.01 0.87 5,582 6,406 7 0.87 94 0.89 1,114
Engineering and Construction 18,156 30,321 46 Index : 927.57 CHG : 0.78%
L1 0.34 0.70 G 0.00 131259 AFAQ HOLDING MANR 2 0.36 0.36 0.36 0.37 0.36 0.37 0.01 0.36 7,775 21,585 13 0.35 42,350 0.37 26,093
0.83 1.42 8.86 0.00 141065 READY MIX CONCRT RMCC 1 1.30 1.30 1.30 1.30 1.30 1.30 0.00 1.30 7,150 5,500 10 1.30 500 1.32 700
1.32 2.31 8.29 5.45 141098 ARAB STEEL PIPES ASPMM 1 2.18 2.18 2.18 2.20 2.18 2.20 0.02 2.20 1,152 524 2 2.19 200 2.25 200
0.79 1.07 9.69 5.56 141208 AL-QUDS READY MIX AQRM 1 0.88 0.88 0.89 0.90 0.88 0.90 0.02 0.89 1,503 1,694 11 0.88 1,881 0.90 316
0.63 0.88 8.78 C 141214 AL ASSAS ASAS 1 0.72 0.72 0.70 0.72 0.70 0.72 0.00 0.70 293 418 6 0.71 415 0.72 10
L2R 0.33 0.54 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.46 0.46 0.47 0.47 0.47 0.47 0.01 0.47 282 600 4 0.46 1,916 0.47 111
Electrical Industries 358,400 311,364 84 Index : 2,845.41 CHG : 0.00%
0.53 1.32 11.43 6.03 141215 UNITED CABLE INDUSTRIES UCIC 2 1.16 1.16 1.15 1.17 1.15 1.16 0.00 1.15 358,400 311,364 84 1.14 142,677 1.16 42,400
Textiles, Leathers and Clothings 5,029 1,916 4 Index : 1,536.97 CHG : -2.61%
1.88 2.93 12.08 6.13 141014 JOR WORSTED MILL JOWM 1 2.68 2.68 2.61 2.68 2.61 2.61 -0.07 2.62 5,029 1,916 4 2.65 200 2.67 100
Total 10,259,215 2,322,181 2,691 General Index : 3,692.12 CHG : 0.12%
Index ASE20 : 2,025.82 CHG : 0.11%
Index ASETR : 2,677.34 CHG : 0.11%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year/two years is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans Best Ask QTY Best Bid QTY
JCBK RI 02 R0104 0.24 0.23 0.19 0.19 -0.05 0.19 123,327 648,950 6 0.22 713 0.19 715
Total 123,327 648,950 6
Bonds(US dollar) Bulletin
Bond Code Last closing price Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,350.00 10,350.00 103,500 1 10
Total 103,500 1 10
Loading data
Loading data
To view old sectors classification click here