Menu
Reset
Loading data
2022-01-26 - 2022-01-26
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,002,248 1,826,955 1,529 Index : 2,741.85 CHG : 0.68%
Banks 1,032,328 416,449 457 Index : 4,127.84 CHG : 0.69%
3.91 5.42 P 2.41 113023 ARAB BANK ARBK 1 5.00 5.00 4.99 5.02 4.80 4.97 -0.03 4.93 365,328 74,034 166 4.97 2,916 4.99 900
0.78 1.00 20.17 4.17 111033 JORDAN AHLI BANK AHLI 1 0.96 0.96 0.96 0.96 0.95 0.96 0.00 0.95 55,188 58,077 32 0.95 16,000 0.96 37,345
1.80 2.26 12.40 5.41 111022 BANK OF JORDAN BOJX 1 2.23 2.23 2.22 2.22 2.20 2.22 -0.01 2.22 20,176 9,101 14 2.21 5,000 2.22 1,894
^ 1.06 2.29 18.49 5.00 111017 CAPITAL BANK CAPL 1 2.29 2.29 2.30 2.40 2.30 2.40 0.11 2.34 415,581 177,717 165 2.35 3,000 2.39 2,000
2.80 3.73 14.16 3.25 111001 JOR ISLAMIC BANK JOIB 1 3.70 3.70 3.65 3.69 3.65 3.69 -0.01 3.67 40,064 10,922 19 3.69 36 3.71 2,597
1.09 1.55 16.01 7.84 111021 CAIRO AMMAN BANK CABK 1 1.51 1.51 1.50 1.53 1.50 1.53 0.02 1.52 94,708 62,354 37 1.52 3,000 1.53 11,126
1.52 1.88 12.36 5.49 111007 BANK AL ETIHAD UBSI 1 1.81 1.81 1.81 1.82 1.79 1.82 0.01 1.81 29,798 16,499 10 1.82 51 1.83 1,000
1.12 1.42 19.56 7.09 111005 ARAB JOR/INV/BANK AJIB 1 1.36 1.36 1.39 1.41 1.39 1.41 0.05 1.40 4,480 3,200 5 1.36 1,000 1.39 2,000
1.30 1.59 G 0.00 111002 JOR KUWAIT BANK JOKB 1 1.45 1.45 1.46 1.46 1.46 1.46 0.01 1.46 7 5 1 1.44 100 1.45 524
0.70 1.05 P 0.00 111003 JCBANK JCBK 2 1.03 1.03 1.00 1.00 1.00 1.00 -0.03 1.00 936 936 3 1.00 250 1.03 371
1.19 1.51 25.53 8.16 111014 INVESTBANK INVB 1 1.47 1.47 1.47 1.47 1.47 1.47 0.00 1.47 3,305 2,248 2 1.46 1,054 1.47 1,000
1.38 2.06 20.06 2.94 111006 SAFWA ISLAMIC BANK SIBK 1 2.04 2.04 2.01 2.04 2.01 2.04 0.00 2.03 2,757 1,356 3 2.01 5,441 2.04 1,085
Insurance 36,162 28,264 20 Index : 2,048.14 CHG : 0.68%
1.10 2.33 17.53 0.00 121004 JORDAN INSURANCE JOIN 1 1.72 1.72 1.76 1.76 1.76 1.76 0.04 1.76 164 93 1 1.70 800 1.80 300
0.57 0.70 12.16 5.00 121034 FIRST INSURANCE FINS 1 0.69 0.69 0.70 0.70 0.70 0.70 0.01 0.70 281 402 3 0.69 1,200 0.70 6,531
1.13 1.45 28.56 3.82 121002 MIDDLE EAST INS MEIN 1 1.31 1.31 1.31 1.31 1.31 1.31 0.00 1.31 26,200 20,000 1 1.21 1,000 1.37 415
0.48 0.66 7.58 0.00 121005 ARABIA INSURANCE AICJ 1 0.59 0.59 0.55 0.59 0.55 0.59 0.00 0.59 602 1,025 3 0.55 975 0.00 0
L1 1.29 1.72 G 0.00 121020 ARAB INT UNI INS AIUI 2 1.46 1.46 1.45 1.46 1.39 1.46 0.00 1.41 8,648 6,152 10 1.39 500 1.46 1,049
0.43 0.48 1.42 0.00 121013 ALMANARA INSURANCE ARSI 1 0.45 0.45 0.45 0.45 0.45 0.45 0.00 0.45 266 592 2 0.44 500 0.00 0
Diversified Financial Services 214,451 364,976 247 Index : 1,386.56 CHG : 1.06%
0.20 0.26 G 0.00 131269 FIRST JORDAN FRST 2 0.21 0.21 0.22 0.22 0.21 0.21 0.00 0.21 862 4,100 2 0.21 8,205 0.22 49,381
0.41 0.72 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.58 0.58 0.58 0.59 0.58 0.59 0.01 0.58 4,355 7,500 4 0.56 2,900 0.59 16,002
L1R 0.93 1.44 G 0.00 131069 UNION INV UINV 2 1.04 1.04 1.03 1.07 1.02 1.07 0.03 1.03 90,892 87,839 75 1.03 4,041 1.06 500
0.45 0.65 38.81 0.00 131251 FIRST FINANCE FFCO 2 0.59 0.59 0.60 0.60 0.59 0.60 0.01 0.59 5,387 9,108 18 0.59 501 0.60 892
0.22 0.32 G 0.00 131258 FUTURE ARAB FUTR 2 0.22 0.22 0.21 0.22 0.21 0.22 0.00 0.21 11,071 52,716 8 0.22 50 0.23 5,800
R 0.25 0.33 G 0.00 131282 DAR AL AMAN DAIF 2 0.26 0.26 0.25 0.27 0.25 0.27 0.01 0.26 3,787 14,699 10 0.26 16,201 0.27 47,075
0.47 0.65 P 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.62 0.62 0.62 0.62 0.62 0.62 0.00 0.62 19 30 3 0.62 20 0.63 200
0.44 0.58 9.52 5.56 131274 DARAT DARA 2 0.54 0.54 0.54 0.54 0.54 0.54 0.00 0.54 15,660 29,000 6 0.54 5,000 0.55 24,519
0.45 0.92 G C 131224 INT' BROKERAGE IBFM 2 0.55 0.55 0.55 0.57 0.53 0.57 0.02 0.55 31,007 56,636 61 0.54 25,500 0.57 23,584
0.38 0.64 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.57 0.57 0.58 0.59 0.58 0.59 0.02 0.58 160 275 2 0.57 115 0.58 750
0.55 0.96 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.75 0.75 0.75 0.75 0.75 0.75 0.00 0.75 75 100 1 0.74 3,569 0.75 400
0.30 0.62 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.48 0.48 0.49 0.50 0.49 0.50 0.02 0.50 51,177 102,973 57 0.50 53,656 0.51 17,750
Real Estate 719,306 1,017,266 805 Index : 1,669.85 CHG : 0.26%
0.30 0.48 G 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 1,514 4,200 3 0.35 46,000 0.37 56,415
0.17 0.32 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.18 0.18 0.17 0.18 0.17 0.17 -0.01 0.17 25,109 147,701 42 0.16 429,300 0.17 6,991
0.30 0.87 G 0.00 131017 J D PROPERTIES JDPC 2 0.42 0.42 0.43 0.43 0.40 0.41 -0.01 0.41 34,126 82,377 78 0.40 12,912 0.41 347
1.19 2.75 G 0.00 131073 UNION LAND DEV ULDC 2 1.64 1.64 1.64 1.65 1.58 1.64 0.00 1.61 92,001 57,007 130 1.62 500 1.64 3,198
0.67 0.87 G 0.00 131255 DEERA DERA 2 0.70 0.70 0.69 0.69 0.69 0.69 -0.01 0.69 3,968 5,750 3 0.67 1,956 0.69 1,250
0.38 0.64 81.48 0.00 131229 JO REALESTATE JRCD 2 0.59 0.59 0.59 0.61 0.59 0.61 0.02 0.61 139,748 229,516 85 0.61 26,344 0.62 3,000
0.37 0.51 G 0.00 131270 PROFESSIONAL PROF 2 0.46 0.46 0.47 0.48 0.47 0.47 0.01 0.47 20,811 44,278 24 0.47 9,950 0.48 31,549
L1 0.12 0.17 G 0.00 131281 AMWAJ AMWJ 2 0.13 0.13 0.13 0.13 0.13 0.13 0.00 0.13 1 10 1 0.12 120,377 0.13 37,990
0.47 0.67 12.05 0.00 141106 AD-DULAYL PARK IDMC 1 0.62 0.62 0.62 0.64 0.62 0.64 0.02 0.63 88,723 141,426 129 0.63 15,500 0.64 59,900
0.26 0.65 G C 131246 HIGH PERFORMANCE HIPR 2 0.56 0.56 0.55 0.58 0.54 0.56 0.00 0.55 62,142 112,028 49 0.55 14,582 0.56 4,800
0.73 1.21 G 0.00 131278 SHIRA SHRA 2 0.93 0.93 0.90 0.91 0.89 0.89 -0.04 0.90 24,370 27,185 34 0.88 5,000 0.89 1,366
0.57 2.00 G 0.00 141036 COMPLAND DEV&INV ATTA 2 1.56 1.56 1.55 1.60 1.55 1.60 0.04 1.57 4,495 2,860 13 1.55 100 1.58 500
0.40 1.25 P 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.55 0.55 0.55 0.55 0.54 0.55 0.00 0.54 12,110 22,411 28 0.53 29,722 0.55 12,159
0.95 1.24 27.22 0.00 131218 EAST REAL ESTATE REAL 2 1.02 1.02 1.01 1.01 1.01 1.01 -0.01 1.01 613 607 1 1.00 6,500 1.01 1,893
0.92 1.31 14.51 C 131077 SPCZ.INVST.COMD SPIC 1 1.17 1.17 1.16 1.16 1.15 1.16 -0.01 1.16 38,585 33,273 15 1.15 20,523 1.16 500
0.64 0.85 G 0.00 131241 CONTEMPRO COHO 2 0.77 0.77 0.77 0.79 0.77 0.78 0.01 0.78 9,913 12,715 34 0.77 3,980 0.78 1,600
R 0.67 0.83 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.74 0.74 0.73 0.74 0.73 0.74 0.00 0.74 739 1,000 2 0.73 628 0.74 1,195
0.42 0.79 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.44 0.44 0.44 0.44 0.44 0.44 0.00 0.44 440 1,000 3 0.44 3,200 0.45 7,300
0.76 1.95 G 0.00 141003 ARAB INVEST PROJ APCT 2 1.89 1.89 1.80 1.92 1.80 1.92 0.03 1.90 57,930 30,561 52 1.87 253 1.92 2,146
0.69 2.44 G 0.00 131247 ARAB INV. UNION UNAI 2 0.77 0.77 0.77 0.77 0.76 0.77 0.00 0.77 18,875 24,590 26 0.75 4,797 0.76 500
0.62 2.82 G 0.00 131265 AL-TAHDITH THDI 2 2.26 2.26 2.26 2.34 2.26 2.34 0.08 2.27 79,449 35,060 41 2.29 1,000 2.34 200
0.87 2.27 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 2.20 2.20 2.30 2.30 2.09 2.09 -0.11 2.13 3,644 1,711 12 1.38 5,000 2.13 100
Services 672,047 581,547 347 Index : 1,353.56 CHG : 0.20%
Health Care Services 404 400 1 Index : 774.20 CHG : -0.12%
0.92 1.20 13.10 0.00 131279 IBN ALHAYTHAM H. IBNH 2 1.02 1.02 1.01 1.01 1.01 1.01 -0.01 1.01 404 400 1 1.02 200 1.07 202
Educational Services 3,194 2,183 11 Index : 2,488.27 CHG : 0.55%
1.34 1.90 16.83 3.40 131222 PHILADELPHIA UNI PIEC 1 1.41 1.41 1.46 1.47 1.46 1.47 0.06 1.46 3,194 2,183 11 1.43 450 1.47 200
Hotels and Tourism 3,006 5,010 2 Index : 796.27 CHG : -0.04%
0.36 0.83 G 0.00 131235 WINTER VALLEY TOUR WIVA 2 0.62 0.62 0.60 0.61 0.60 0.61 -0.01 0.60 3,006 5,010 2 0.60 200 0.61 990
Transportation 64,559 155,553 121 Index : 293.86 CHG : 0.84%
0.34 0.66 G 0.00 131262 RUM GROUP RUMM 2 0.35 0.35 0.35 0.36 0.34 0.36 0.01 0.35 39,957 115,340 21 0.34 78,150 0.36 168,177
0.35 0.49 44.42 6.82 131243 MASAFAT TRANSPORT MSFT 2 0.43 0.43 0.44 0.45 0.44 0.44 0.01 0.44 8,158 18,540 12 0.44 1,461 0.45 24,246
0.60 1.00 16.94 0.00 131034 SALAM INT TRN TD SITT 2 0.98 0.98 0.98 0.98 0.98 0.98 0.00 0.98 147 150 1 0.91 500 0.98 750
L1^ 0.42 0.72 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.72 0.72 0.74 0.75 0.73 0.75 0.03 0.74 15,561 21,089 85 0.72 3,104 0.75 13,701
1.68 2.15 13.58 5.58 131012 SHIPPING LINE SHIP 1 2.15 2.15 2.15 2.15 2.15 2.15 0.00 2.15 54 25 1 2.08 350 2.15 829
1.41 1.80 G 0.00 131080 JORDAN EXPRESS JETT 1 1.67 1.67 1.67 1.67 1.67 1.67 0.00 1.67 683 409 1 1.67 591 1.71 1,150
Technology and Communication 3,623 1,700 2 Index : 602.97 CHG : -0.85%
1.49 2.27 22.82 4.69 131206 JORDAN TELECOM JTEL 1 2.15 2.15 2.14 2.14 2.13 2.13 -0.02 2.13 3,623 1,700 2 2.13 700 2.14 2,873
Utilities and Energy 469,398 331,790 130 Index : 4,428.93 CHG : 0.16%
1.08 1.86 G 0.00 131286 AFAQ ENERGY MANE 1 1.79 1.79 1.79 1.79 1.76 1.79 0.00 1.78 19,918 11,184 19 1.77 1,418 1.80 4,000
2.30 3.94 G 1.38 142041 JOR PETROLM REF JOPT 1 3.62 3.62 3.61 3.63 3.60 3.62 0.00 3.61 104,381 28,917 33 3.59 10,400 3.62 3,990
S 1.13 1.37 10.67 4.13 131004 JOR ELECTREIC PWR JOEP 1 1.17 1.17 1.17 1.18 1.17 1.18 0.01 1.18 343,628 291,539 76 1.17 40,000 1.18 19,449
*S 8.50 11.59 12.64 4.08 131010 IRBID ELECTRICITY IREL 1 9.83 9.83 9.80 9.80 9.80 9.80 -0.03 9.80 1,470 150 2 9.70 100 9.83 109
Commercial Services 127,862 84,911 80 Index : 919.42 CHG : 0.53%
1.42 2.47 G 0.00 141058 INJAZ ATCO 2 1.54 1.54 1.53 1.58 1.50 1.58 0.04 1.53 116,251 75,765 70 1.52 5,200 1.58 6,210
1.11 1.28 15.23 4.35 131023 JORDAN INTL TRAD JITC 2 1.19 1.19 1.17 1.17 1.15 1.15 -0.04 1.16 9,908 8,546 7 1.16 1,200 1.20 16,300
1.32 3.43 G 0.00 131238 NOPAR FOR TRADING NOTI 2 2.95 2.95 2.81 2.95 2.81 2.95 0.00 2.84 1,703 600 3 2.78 750 2.95 349
Industrial 449,164 372,299 421 Index : 3,650.13 CHG : 0.06%
Pharmaceutical and Medical Industries 8,317 7,100 10 Index : 1,091.48 CHG : -0.51%
1.11 1.54 4.72 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.18 1.18 1.18 1.18 1.17 1.17 -0.01 1.17 8,317 7,100 10 1.16 1,702 1.17 1,500
Chemical Industries 8,304 14,845 31 Index : 1,769.91 CHG : -0.37%
0.72 1.19 17.06 4.81 141009 INDSTRAL/COMM/AGR ICAG 2 1.04 1.04 1.04 1.04 1.04 1.04 0.00 1.04 520 500 1 1.02 1,300 1.04 250
RO 0.16 0.68 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.51 0.51 0.50 0.51 0.49 0.49 -0.02 0.49 6,538 13,315 22 0.48 5,250 0.49 1,985
1.03 1.35 11.10 9.92 141010 PREMIER ACDT 2 1.23 1.23 1.21 1.21 1.21 1.21 -0.02 1.21 1,246 1,030 8 1.20 2,750 1.23 200
Food and Beverages 3,428 1,418 10 Index : 1,853.32 CHG : -0.12%
L1 0.89 2.91 P 0.00 141094 NUTRIDAR NDAR 2 2.56 2.56 2.49 2.54 2.45 2.54 -0.02 2.48 2,734 1,102 8 2.45 64 2.54 300
1.76 2.30 23.51 5.48 141052 UNIV MOD INDCO UMIC 1 2.20 2.20 2.21 2.21 2.19 2.19 -0.01 2.20 694 316 2 2.19 284 2.22 800
Tobacco and Cigarettes 18,452 23,667 59 Index : 12,311.07 CHG : 1.27%
L2 0.78 2.00 G 0.00 141074 UNION TOBACCO UTOB 2 0.79 0.79 0.79 0.80 0.77 0.80 0.01 0.78 18,452 23,667 59 0.78 220 0.80 5,083
Mining and Extraction Industries 323,304 156,914 219 Index : 3,583.75 CHG : 0.12%
20.01 34.08 17.72 3.71 141043 ARAB POTASH CO APOT 1 26.99 26.99 26.90 26.99 26.90 26.99 0.00 26.91 1,345 50 2 26.76 2 26.99 24
3.81 19.80 50.51 1.13 141018 JOR PHOSPHATE MN JOPH 1 17.72 17.72 17.72 17.80 17.65 17.76 0.04 17.74 175,532 9,895 44 17.70 197 17.76 50
2.25 2.74 21.55 3.84 141224 NORTHERN NCCO 1 2.52 2.52 2.46 2.46 2.45 2.45 -0.07 2.46 369 150 2 2.37 300 2.55 150
L1 0.23 0.58 G 0.00 141070 JOR STEEL JOST 2 0.31 0.31 0.30 0.31 0.30 0.31 0.00 0.30 6,040 19,842 13 0.30 109,088 0.31 17,062
0.74 1.23 P 0.00 141091 NAT'L ALUM IND NATA 2 1.07 1.07 1.06 1.12 1.06 1.12 0.05 1.10 140,019 126,977 158 1.11 1,716 1.12 22,332
Engineering and Construction 69,254 124,655 77 Index : 636.85 CHG : 1.73%
0.37 0.58 G 0.00 141065 READY MIX CONCRT RMCC 2 0.44 0.44 0.44 0.45 0.43 0.45 0.01 0.43 27,168 62,810 26 0.44 2,000 0.45 4,171
0.28 0.82 G 0.00 141208 AL-QUDS READY MIX AQRM 2 0.67 0.67 0.68 0.70 0.68 0.70 0.03 0.69 40,360 58,445 46 0.70 179,504 0.71 200
0.24 0.65 G 0.00 141214 AL ASSAS ASAS 2 0.52 0.52 0.50 0.52 0.50 0.52 0.00 0.51 1,726 3,400 5 0.50 1,250 0.52 4,581
Electrical Industries 18,105 43,700 15 Index : 1,137.17 CHG : 0.00%
0.39 0.64 23.28 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.43 0.43 0.41 0.43 0.41 0.43 0.00 0.41 18,105 43,700 15 0.41 55,622 0.43 70,058
Total 3,123,459 2,780,801 2,297 General Index : 2,198.73 CHG : 0.50%
Index ASE20 : 1,129.32 CHG : 0.59%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here