Menu
Reset
Loading data
2021-12-05 - 2021-12-05
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,878,930 1,591,367 1,591 Index : 2,526.20 CHG : 0.30%
Banks 443,269 191,318 259 Index : 3,744.57 CHG : 0.33%
3.91 5.42 P 2.59 113023 ARAB BANK ARBK 1 4.64 4.64 4.63 4.66 4.62 4.64 0.00 4.64 154,589 33,300 80 4.64 162 4.65 1,008
0.76 1.00 18.91 4.44 111033 JORDAN AHLI BANK AHLI 1 0.90 0.90 0.91 0.91 0.90 0.90 0.00 0.90 2,070 2,300 19 0.89 15,297 0.90 2,506
1.79 2.17 11.34 5.91 111022 BANK OF JORDAN BOJX 1 2.02 2.02 2.01 2.03 2.01 2.03 0.01 2.02 11,491 5,701 5 2.02 12,024 2.04 1,750
0.90 1.95 14.41 6.42 111017 CAPITAL BANK EXFB 1 1.82 1.82 1.85 1.88 1.85 1.87 0.05 1.87 195,885 105,000 99 1.86 10,505 1.87 2,000
2.80 3.70 12.93 3.56 111001 JOR ISLAMIC BANK JOIB 1 3.40 3.40 3.39 3.39 3.36 3.37 -0.03 3.38 21,737 6,440 16 3.36 2,060 3.38 5,657
0.94 1.52 14.33 8.76 111021 CAIRO AMMAN BANK CABK 1 1.37 1.37 1.36 1.37 1.36 1.37 0.00 1.36 18,855 13,850 9 1.36 2,100 1.37 12,414
1.52 1.80 11.61 5.85 111007 BANK AL ETIHAD UBSI 1 1.71 1.71 1.70 1.71 1.70 1.71 0.00 1.71 9,294 5,435 4 1.71 2,500 1.72 587
1.07 1.35 17.48 7.94 111005 ARAB JOR/INV/BANK AJIB 1 1.26 1.26 1.26 1.26 1.26 1.26 0.00 1.26 1,260 1,000 1 1.26 3,500 1.28 100
1.30 1.63 G 0.00 111002 JOR KUWAIT BANK JOKB 1 1.30 1.30 1.30 1.31 1.30 1.31 0.01 1.31 11,362 8,678 14 1.30 11,400 1.31 1,000
1.19 1.50 26.05 8.00 111014 INVESTBANK INVB 1 1.49 1.49 1.48 1.50 1.48 1.50 0.01 1.48 4,506 3,044 3 1.48 2,000 1.50 2,097
1.34 1.88 18.29 3.23 111006 SAFWA ISLAMIC BANK SIBK 1 1.87 1.87 1.86 1.86 1.86 1.86 -0.01 1.86 12,220 6,570 9 1.85 1,600 1.86 3,043
Insurance 39,311 31,827 29 Index : 1,986.13 CHG : 0.01%
1.09 1.62 12.72 5.44 121025 ISLAMIC INSUR CO TIIC 1 1.47 1.47 1.47 1.47 1.47 1.47 0.00 1.47 1,176 800 3 1.46 1,000 1.48 14,004
0.71 0.86 6.07 0.00 121027 ARAB JOR INSUR ARGR 2 0.78 0.78 0.75 0.80 0.75 0.80 0.02 0.78 3,136 4,020 7 0 0.80 500
0.18 0.23 5.28 0.00 121026 ARAB ASSURERS ARAS 2 0.19 0.19 0.19 0.19 0.19 0.19 0.00 0.19 969 5,100 2 0.18 39,035 0.19 15,548
L1 1.29 1.81 G 0.00 121020 ARAB INT UNI INS AIUI 2 1.63 1.63 1.58 1.63 1.58 1.62 -0.01 1.59 33,758 21,275 15 1.56 500 1.62 1,744
0.42 0.53 1.35 0.00 121013 ALMANARA INSURANCE ARSI 1 0.44 0.44 0.43 0.43 0.43 0.43 -0.01 0.43 272 632 2 0.43 492 0.00 0
Diversified Financial Services 240,137 240,831 233 Index : 1,384.57 CHG : 0.18%
0.20 0.26 G 0.00 131269 FIRST JORDAN FRST 2 0.21 0.21 0.20 0.21 0.20 0.21 0.00 0.21 51 246 2 0.20 40,000 0.21 27,075
L1R 0.93 1.44 G 0.00 131069 UNION INV UINV 2 1.13 1.13 1.10 1.13 1.09 1.13 0.00 1.10 36,265 33,006 58 1.09 2,000 1.13 11,066
0.45 0.65 38.17 0.00 131251 FIRST FINANCE FFCO 2 0.60 0.60 0.58 0.59 0.57 0.59 -0.01 0.58 1,039 1,797 10 0.58 1,500 0.59 1,679
0.49 0.70 G 0.00 131039 JOR INV TRUST JOIT 2 0.59 0.59 0.57 0.61 0.57 0.61 0.02 0.60 992 1,647 8 0.60 1 0.62 200
0.22 0.34 G 0.00 131258 FUTURE ARAB FUTR 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 450 2,045 8 0.22 5,685 0.23 8,347
0.42 0.61 G C 131249 AL-SANABEL INT. SANA 2 0.44 0.44 0.44 0.44 0.43 0.44 0.00 0.43 2,138 4,945 5 0.44 3,835 0.45 8,916
R 0.25 0.33 G 0.00 131282 DAR AL AMAN DAIF 2 0.27 0.27 0.27 0.28 0.27 0.28 0.01 0.27 14,237 51,899 31 0.28 62,460 0.29 32,390
0.60 1.00 19.19 0.00 131231 AL-AMAL INV. AMAL 2 0.96 0.96 0.99 1.00 0.99 1.00 0.04 0.99 446 450 2 0.97 4,000 1.00 9,548
0.44 0.58 9.34 5.66 131274 DARAT DARA 2 0.54 0.54 0.52 0.53 0.52 0.53 -0.01 0.53 181 344 5 0.52 960 0.53 2,257
^ 0.55 0.79 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.79 0.79 0.80 0.82 0.80 0.82 0.03 0.81 5,740 7,050 13 0.00 0 0.82 250
0.37 0.92 G C 131224 INT' BROKERAGE IBFM 2 0.51 0.51 0.51 0.51 0.50 0.51 0.00 0.50 3,729 7,430 13 0.50 1,001 0.51 8,489
0.54 0.74 G 0.00 131275 SABAEK INVEST SABK 2 0.64 0.64 0.64 0.64 0.64 0.64 0.00 0.64 3,200 5,000 1 0.63 3,597 0.64 10,000
1.36 1.80 P 0.00 131289 RUMM BROKERAGE RUMI 2 1.63 1.63 1.55 1.63 1.55 1.63 0.00 1.55 137,604 88,725 17 1.55 100 1.63 6,735
0.38 0.64 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.57 0.57 0.55 0.57 0.55 0.57 0.00 0.55 549 994 5 0.55 3,890 0.58 2,880
0.52 0.96 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.74 0.74 0.73 0.73 0.73 0.73 -0.01 0.73 1,314 1,800 5 0.73 1,462 0.74 900
0.28 0.62 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.47 0.47 0.47 0.48 0.47 0.48 0.01 0.47 14,951 31,810 43 0.47 10,061 0.48 15,134
RO 0.35 1.13 G 0.00 131271 DIMENSIONS JEDI 2 1.04 1.04 1.01 1.06 1.01 1.06 0.02 1.04 149 143 5 1.01 462 1.06 175
L2RO 9.88 12.00 P 0.00 141031 AKARY WOOL 2 11.99 11.99 11.40 11.40 11.40 11.40 -0.59 11.40 17,100 1,500 2 0 11.40 10,696
Real Estate 1,156,213 1,127,391 1,070 Index : 1,683.61 CHG : 0.27%
0.30 0.48 G 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.40 0.40 0.39 0.40 0.39 0.40 0.00 0.39 16,168 41,450 22 0.39 4,045 0.40 66,662
0.17 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.19 0.19 0.18 0.19 0.18 0.19 0.00 0.18 5,424 30,135 19 0.18 1,219 0.19 259,799
0.32 0.82 62.74 0.00 131087 REAL ESTATE DV REDV 2 0.76 0.76 0.76 0.79 0.76 0.79 0.03 0.77 24,209 31,322 63 0.75 2,135 0.79 8,160
0.28 0.87 G 0.00 131017 J D PROPERTIES JDPC 2 0.56 0.56 0.56 0.58 0.56 0.58 0.02 0.58 49,852 86,490 87 0.58 40,167 0.59 1,500
1.19 2.75 G 0.00 131073 UNION LAND DEV ULDC 2 1.70 1.70 1.69 1.73 1.67 1.72 0.02 1.70 75,763 44,535 145 1.72 11,848 1.73 3,130
0.71 0.94 G 0.00 131255 DEERA DERA 2 0.74 0.74 0.74 0.74 0.74 0.74 0.00 0.74 296 400 1 0.73 3,950 0.74 2,200
0.34 0.53 66.79 0.00 131229 JO REALESTATE JRCD 2 0.50 0.50 0.49 0.50 0.48 0.50 0.00 0.48 7,799 16,179 22 0.48 2,500 0.50 8,044
R 0.37 0.51 G 0.00 131270 PROFESSIONAL PROF 2 0.48 0.48 0.46 0.48 0.46 0.48 0.00 0.47 1,684 3,589 14 0.46 13,762 0.48 36,149
L1 0.12 0.17 G 0.00 131281 AMWAJ AMWJ 2 0.14 0.14 0.13 0.14 0.13 0.14 0.00 0.13 527 4,050 3 0.12 123,902 0.14 113,941
0.47 0.67 10.92 0.00 141106 AD-DULAYL PARK IDMC 1 0.58 0.58 0.57 0.58 0.57 0.58 0.00 0.57 18,259 31,854 22 0.57 30,484 0.58 21,801
O 0.14 0.21 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.15 0.15 0.15 0.15 0.15 0.15 0.00 0.15 6,631 44,207 23 0.15 1,850 0.16 165,764
0.25 0.52 G C 131246 HIGH PERFORMANCE HIPR 2 0.45 0.45 0.44 0.45 0.44 0.45 0.00 0.44 8,125 18,466 29 0.44 2,500 0.45 13,905
0.73 1.21 G 0.00 131278 SHIRA SHRA 2 1.05 1.05 1.05 1.07 1.00 1.02 -0.03 1.05 216,477 206,773 100 1.00 9,845 1.02 107
^ 0.55 1.55 G 0.00 141036 COMPLAND DEV&INV ATTA 2 1.54 1.54 1.54 1.58 1.51 1.58 0.04 1.54 529,601 343,370 247 1.55 6,100 1.58 13,515
0.32 1.25 P 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.80 0.80 0.80 0.80 0.79 0.80 0.00 0.79 84,724 107,239 61 0.79 23,435 0.80 31,845
0.93 1.24 28.83 0.00 131218 EAST REAL ESTATE REAL 2 1.07 1.07 1.08 1.09 1.07 1.07 0.00 1.07 19,048 17,732 15 1.07 200 1.08 1,500
0.92 1.31 14.13 C 131077 SPCZ.INVST.COMD SPIC 1 1.15 1.15 1.14 1.14 1.13 1.13 -0.02 1.14 13,421 11,805 29 1.13 350 1.14 1,130
0.62 0.77 G 0.00 131285 AMOUN INT. INV. AMON 2 0.65 0.65 0.63 0.64 0.63 0.64 -0.01 0.63 142 225 3 0.63 400 0.65 575
0.64 0.85 G 0.00 131241 CONTEMPRO COHO 2 0.78 0.78 0.76 0.78 0.75 0.78 0.00 0.76 6,201 8,160 18 0.77 500 0.78 2,390
R 0.65 0.83 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.70 0.70 0.71 0.71 0.70 0.70 0.00 0.71 602 851 5 0.70 1,799 0.71 590
0.66 0.92 G 0.00 131101 RE ES & INV PORT C AQAR 2 0.72 0.72 0.72 0.75 0.72 0.75 0.03 0.73 1,644 2,256 6 0.72 769 0.75 2,580
0.42 0.79 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.44 0.44 0.43 0.44 0.43 0.43 -0.01 0.43 169 390 8 0.43 1,445 0.44 3,530
0.76 1.33 G 0.00 141003 ARAB INVEST PROJ APCT 2 1.30 1.30 1.29 1.36 1.24 1.30 0.00 1.28 4,583 3,593 12 1.25 300 1.29 200
0.74 2.44 G 0.00 131247 ARAB INV. UNION UNAI 2 0.81 0.81 0.79 0.81 0.78 0.79 -0.02 0.78 20,455 26,113 44 0.77 20,900 0.79 1,000
0.38 0.83 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.54 0.54 0.53 0.55 0.52 0.54 0.00 0.53 18,870 35,470 48 0.51 2,000 0.54 10,240
0.62 2.48 G 0.00 131265 AL-TAHDITH THDI 2 2.37 2.37 2.37 2.42 2.36 2.38 0.01 2.38 25,538 10,737 24 2.36 250 2.39 745
Services 598,046 571,088 381 Index : 1,324.13 CHG : -0.14%
Health Care Services 141 207 1 Index : 728.02 CHG : -1.20%
0.59 0.85 35.54 0.00 131002 AL-BELAD MED SRV ABMS 2 0.70 0.70 0.68 0.68 0.68 0.68 -0.02 0.68 141 207 1 0.68 100 0.70 2,163
Educational Services 24,350 12,500 4 Index : 2,587.67 CHG : -0.09%
S 3.80 6.00 17.75 3.90 131221 PETRA EDUCATION PEDC 1 4.10 4.10 4.10 4.10 4.10 4.10 0.00 4.10 2,050 500 1 4.00 250 4.20 350
1.34 1.90 21.18 2.70 131222 PHILADELPHIA UNI PIEC 1 1.86 1.86 1.85 1.87 1.85 1.85 -0.01 1.86 22,300 12,000 3 1.73 1,000 1.85 5,100
Hotels and Tourism 12,812 18,370 23 Index : 806.99 CHG : 0.03%
0.29 0.35 G 0.00 131261 AL-RAKAEZ RICS 2 0.31 0.31 0.32 0.32 0.32 0.32 0.01 0.32 358 1,120 7 0.31 17,250 0.32 945
0.36 0.83 G 0.00 131235 WINTER VALLEY TOUR WIVA 2 0.75 0.75 0.74 0.75 0.72 0.74 -0.01 0.72 12,454 17,250 16 0.73 200 0.75 1,250
Transportation 78,769 187,849 148 Index : 283.40 CHG : 0.82%
0.35 0.66 G 0.00 131262 RUM GROUP RUMM 2 0.39 0.39 0.39 0.40 0.39 0.39 0.00 0.39 57,921 148,120 96 0.38 230,064 0.39 22,448
0.30 0.49 44.42 6.82 131243 MASAFAT TRANSPORT MSFT 2 0.44 0.44 0.42 0.44 0.42 0.44 0.00 0.43 3,613 8,395 10 0.43 825 0.44 16,276
0.53 0.84 14.52 0.00 131034 SALAM INT TRN TD SITT 2 0.80 0.80 0.80 0.84 0.80 0.84 0.04 0.82 1,563 1,900 7 0.80 150 0.83 250
L1 0.44 0.65 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.46 0.46 0.45 0.45 0.44 0.45 -0.01 0.44 12,241 27,790 29 0.44 16,685 0.45 8,690
1.68 2.09 13.20 5.74 131012 SHIPPING LINE SHIP 1 2.08 2.08 2.08 2.09 2.08 2.09 0.01 2.09 3,431 1,644 6 2.06 200 2.09 131
Technology and Communication 826 398 2 Index : 584.39 CHG : -0.44%
1.38 2.27 22.28 4.81 131206 JORDAN TELECOM JTEL 1 2.09 2.09 2.07 2.08 2.07 2.08 -0.01 2.08 826 398 2 2.08 4,602 2.09 1,200
Utilities and Energy 332,959 269,707 151 Index : 4,115.94 CHG : -0.13%
1.01 1.47 G 0.00 131286 AFAQ ENERGY MANE 1 1.38 1.38 1.39 1.40 1.39 1.40 0.02 1.40 11,615 8,320 22 1.40 522 1.41 5,680
2.30 3.94 G 1.49 142041 JOR PETROLM REF JOPT 1 3.36 3.36 3.34 3.37 3.34 3.35 -0.01 3.35 27,375 8,170 40 3.35 39 3.36 1,971
S 1.11 1.37 10.49 4.21 131004 JOR ELECTREIC PWR JOEP 1 1.16 1.16 1.16 1.16 1.15 1.16 0.00 1.16 292,608 253,067 85 1.15 85,029 1.16 124,826
*S 8.23 11.59 11.77 4.38 131010 IRBID ELECTRICITY IREL 1 9.08 9.08 9.08 9.15 9.05 9.13 0.05 9.08 1,362 150 4 9.00 350 9.10 5
Commercial Services 148,188 82,057 52 Index : 1,046.04 CHG : -0.37%
1.09 2.47 G 0.00 141058 INJAZ ATCO 2 1.83 1.83 1.80 1.80 1.76 1.79 -0.04 1.78 141,401 79,443 44 1.76 2,620 1.79 2,800
7.89 13.22 P 1.09 131022 JOR DUTY FRE SHP JDFS 1 9.18 9.18 9.16 9.20 9.16 9.20 0.02 9.19 1,838 200 5 8.70 20 9.45 30
1.32 2.83 G 0.00 131238 NOPAR FOR TRADING NOTI 2 1.96 1.96 2.05 2.05 2.05 2.05 0.09 2.05 4,949 2,414 3 2.05 2,086 2.55 1,000
Industrial 803,663 881,370 830 Index : 3,590.79 CHG : -0.21%
Pharmaceutical and Medical Industries 3,429 2,902 9 Index : 1,092.44 CHG : -0.54%
1.11 1.54 4.76 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.19 1.19 1.19 1.19 1.18 1.18 -0.01 1.18 3,429 2,902 9 1.18 914 1.19 3,475
Chemical Industries 100,634 114,770 101 Index : 1,818.73 CHG : 1.16%
0.99 1.22 12.83 4.59 141054 NAT CHLORINE NATC 1 1.09 1.09 1.08 1.09 1.08 1.09 0.00 1.09 1,868 1,716 5 1.08 1,284 1.09 1,435
S 2.18 2.95 11.10 3.25 141209 ARAB PESTICIDES MBED 1 2.44 2.44 2.44 2.46 2.42 2.46 0.02 2.45 20,390 8,338 9 2.42 1,672 2.46 40
0.71 1.19 16.73 4.90 141009 INDSTRAL/COMM/AGR ICAG 2 0.98 0.98 0.98 1.02 0.98 1.02 0.04 1.00 17,954 17,973 44 1.00 711 1.02 3,090
RO 0.16 0.68 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.65 0.65 0.64 0.65 0.64 0.65 0.00 0.64 35,658 55,545 24 0.63 89,800 0.65 12,000
R 0.33 0.90 G 0.00 141217 PETROCHEMICALS IPCH 2 0.79 0.79 0.78 0.82 0.78 0.82 0.03 0.79 24,295 30,798 16 0.78 1,500 0.81 500
0.97 1.29 10.92 10.08 141010 PREMIER ACDT 2 1.16 1.16 1.16 1.19 1.16 1.19 0.03 1.17 469 400 3 1.15 500 1.17 530
Food and Beverages 240,920 90,644 177 Index : 1,887.12 CHG : -0.17%
S 4.72 5.67 22.37 2.56 141222 SINIORA SNRA 2 5.65 5.65 5.65 5.65 5.65 5.65 0.00 5.65 610 108 1 0 5.65 142
2.01 6.40 G 0.00 141002 JORDAN POUL PROC JPPC 2 3.27 3.27 3.15 3.20 3.11 3.18 -0.09 3.15 4,231 1,344 15 3.10 100 3.18 206
L1^ 0.89 2.66 P 0.00 141094 NUTRIDAR NDAR 2 2.59 2.59 2.59 2.71 2.58 2.71 0.12 2.65 236,078 89,192 161 2.71 2,465 2.74 200
Tobacco and Cigarettes 4,945 4,600 7 Index : 16,466.05 CHG : -1.83%
L2 0.82 2.00 G 0.00 141074 UNION TOBACCO UTOB 2 1.09 1.09 1.08 1.08 1.07 1.07 -0.02 1.07 4,945 4,600 7 1.06 3,330 1.07 2,580
Mining and Extraction Industries 211,821 48,851 159 Index : 3,462.90 CHG : -0.48%
18.85 34.08 17.07 3.85 141043 ARAB POTASH CO APOT 1 26.00 26.00 26.00 26.00 25.80 26.00 0.00 25.93 23,004 887 13 25.80 25 26.00 549
2.66 19.80 49.15 1.16 141018 JOR PHOSPHATE MN JOPH 1 17.40 17.40 17.36 17.55 17.27 17.28 -0.12 17.34 164,336 9,477 107 17.27 12 17.28 136
2.31 2.95 20.67 4.00 141224 NORTHERN NCCO 1 2.40 2.40 2.35 2.35 2.35 2.35 -0.05 2.35 705 300 1 2.22 200 2.40 500
L1 0.18 0.58 G 0.00 141070 JOR STEEL JOST 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 6,423 19,987 14 0.32 151,778 0.33 62,996
0.74 1.23 P 0.00 141091 NAT'L ALUM IND NATA 2 0.95 0.95 0.94 0.96 0.94 0.96 0.01 0.95 17,175 18,000 20 0.95 1,000 0.96 9,857
0.83 1.54 G 0.00 141011 NATIONAL STEEL NAST 2 0.93 0.93 0.89 0.89 0.89 0.89 -0.04 0.89 178 200 4 0.82 250 0.91 443
Engineering and Construction 123,794 207,965 160 Index : 668.41 CHG : 2.09%
0.33 0.58 G 0.00 141065 READY MIX CONCRT RMCC 2 0.50 0.50 0.50 0.51 0.50 0.51 0.01 0.50 2,354 4,700 11 0.50 2,000 0.51 4,985
0.57 0.81 G 0.00 141098 ARAB STEEL PIPES ASPMM 2 0.73 0.73 0.76 0.76 0.76 0.76 0.03 0.76 8 10 1 0.73 598 0.75 1,000
0.26 0.73 G 0.00 141208 AL-QUDS READY MIX AQRM 2 0.58 0.58 0.58 0.60 0.58 0.60 0.02 0.60 118,183 198,525 136 0.60 163,450 0.61 6,300
R 0.13 0.65 G 0.00 141214 AL ASSAS ASAS 2 0.56 0.56 0.56 0.57 0.56 0.57 0.01 0.56 1,475 2,630 7 0.55 200 0.57 3,344
L1 0.51 0.94 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.85 0.85 0.85 0.85 0.84 0.85 0.00 0.85 1,775 2,100 5 0.83 1,250 0.85 1,951
Electrical Industries 118,121 411,638 217 Index : 1,189.78 CHG : 2.80%
0.38 0.64 24.36 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.44 0.44 0.43 0.46 0.43 0.45 0.01 0.45 48,514 109,001 83 0.44 500 0.45 9,100
0.20 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.22 0.22 0.23 0.23 0.23 0.23 0.01 0.23 69,607 302,637 134 0.23 236,308 0.24 84,566
Total 3,280,638 3,043,825 2,802 General Index : 2,068.51 CHG : 0.11%
Index ASE20 : 1,042.24 CHG : 0.16%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here