Menu
Reset
Loading data
2022-08-16 - 2022-08-16
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,187,827 1,324,704 1,105 Index : 2,686.95 CHG : -0.08%
Banks 599,152 285,242 214 Index : 4,091.41 CHG : -0.07%
4.37 5.45 19.66 4.18 113023 ARAB BANK ARBK 1 4.77 4.77 4.77 4.79 4.75 4.79 0.02 4.76 153,237 32,202 56 4.77 756 4.79 1,908
3.43 4.14 10.92 5.46 111004 HOUSING BK TRD FIN THBK 1 3.65 3.65 3.62 3.66 3.62 3.66 0.01 3.62 1,786 493 3 3.63 350 3.66 35
1.60 3.10 8.31 4.58 111017 CAPITAL BANK CAPL 1 2.50 2.50 2.50 2.50 2.47 2.49 -0.01 2.49 73,396 29,519 56 2.48 1,000 2.49 2,050
0.89 1.23 15.51 6.36 111033 JORDAN AHLI BANK AHLI 1 1.11 1.11 1.10 1.10 1.09 1.10 -0.01 1.10 72,099 65,546 30 1.09 39,560 1.10 6,592
1.94 2.35 12.11 8.26 111022 BANK OF JORDAN BOJX 1 2.18 2.18 2.20 2.20 2.18 2.18 0.00 2.19 6,635 3,025 4 2.18 1,209 2.20 4,486
3.30 4.00 12.56 6.74 111001 JOR ISLAMIC BANK JOIB 1 3.71 3.71 3.72 3.73 3.71 3.71 0.00 3.71 56,477 15,212 25 3.71 2,788 3.72 2,533
1.27 1.55 7.59 6.87 111021 CAIRO AMMAN BANK CABK 1 1.30 1.30 1.30 1.31 1.30 1.31 0.01 1.30 34,024 26,170 16 1.29 15,850 1.31 16,200
1.65 1.88 8.81 5.59 111007 BANK AL ETIHAD UBSI 1 1.80 1.80 1.80 1.80 1.79 1.79 -0.01 1.79 190,130 106,190 5 1.79 2,000 1.81 3,990
1.20 1.44 10.97 8.00 111005 ARAB JOR/INV/BANK AJIB 1 1.25 1.25 1.25 1.25 1.25 1.25 0.00 1.25 1,250 1,000 2 1.24 1,931 1.25 90
1.30 1.66 31.21 4.35 111002 JOR KUWAIT BANK JOKB 1 1.61 1.61 1.61 1.63 1.61 1.61 0.00 1.61 1,959 1,217 6 1.61 778 1.63 4,933
0.72 1.05 15.76 0.00 111003 JCBANK JCBK 1 0.92 0.92 0.92 0.92 0.92 0.92 0.00 0.92 46 50 1 0.92 150 0.95 1,400
0.79 0.98 9.28 7.41 111009 ARAB BANKING CO. ABCO 1 0.81 0.81 0.81 0.81 0.81 0.81 0.00 0.81 162 200 1 0.80 973 0.81 6,889
1.32 1.70 8.76 6.41 111014 INVESTBANK INVB 1 1.57 1.57 1.51 1.56 1.51 1.56 -0.01 1.51 2,141 1,418 4 1.51 3,000 1.54 10
1.73 2.06 13.73 3.11 111006 SAFWA ISLAMIC BANK SIBK 1 1.93 1.93 1.94 1.94 1.93 1.93 0.00 1.94 5,810 3,000 5 1.93 500 1.94 4,924
Insurance 35,146 37,859 33 Index : 1,867.02 CHG : 0.45%
0.60 0.72 9.13 5.88 121034 FIRST INSURANCE FINS 1 0.67 0.67 0.66 0.68 0.66 0.68 0.01 0.68 7,179 10,591 17 0.66 13,886 0.68 5,832
1.24 2.00 6.60 2.94 121014 ARAB ORIENT INS AOIC 2 1.65 1.65 1.70 1.70 1.70 1.70 0.05 1.70 255 150 1 1.61 1,000 1.70 150
0.32 0.42 G 0.00 121022 JOR INT INSUR CO JIJC 2 0.33 0.33 0.32 0.33 0.32 0.32 -0.01 0.32 4,547 14,210 7 0.31 5,254 0.32 2,990
1.27 1.50 11.65 5.44 121025 ISLAMIC INSUR CO TIIC 1 1.46 1.46 1.46 1.47 1.46 1.47 0.01 1.46 164 112 2 1.45 2,220 1.47 1,601
0.74 1.02 9.20 0.00 121009 JOR FRENCH INS JOFR 1 0.83 0.83 0.81 0.81 0.80 0.80 -0.03 0.81 602 746 2 0.80 266 0.84 933
1.90 2.00 16.90 0.00 121023 EURA ARAB INS. AMMI 2 1.99 1.99 1.98 1.99 1.98 1.99 0.00 1.98 19,900 10,050 2 0.00 0 1.99 1,849
^ 1.04 1.24 7.56 8.00 121008 UNITED INSURANCE UNIN 1 1.17 1.17 1.25 1.25 1.25 1.25 0.08 1.25 2,500 2,000 2 1.25 1,000 0.00 0
Diversified Financial Services 189,117 311,451 287 Index : 1,288.14 CHG : -0.70%
0.20 0.27 G 0.00 131269 FIRST JORDAN FRST 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 145 598 3 0.24 25,561 0.25 4,104
0.53 0.69 39.60 0.00 131082 ARAB EAST INVST. AEIV 2 0.61 0.61 0.59 0.61 0.59 0.61 0.00 0.60 10,729 17,927 16 0.59 6,573 0.60 500
L2 0.65 1.34 G C 131069 UNION INV UINV 2 0.80 0.80 0.79 0.80 0.77 0.80 0.00 0.78 78,860 100,739 67 0.78 1,000 0.80 21,620
0.44 0.65 21.29 0.00 131251 FIRST FINANCE FFCO 2 0.62 0.62 0.61 0.61 0.59 0.59 -0.03 0.60 15,109 25,300 36 0.54 10,000 0.59 9,191
0.21 0.44 G 0.00 131258 FUTURE ARAB FUTR 2 0.37 0.37 0.36 0.36 0.36 0.36 -0.01 0.36 446 1,240 8 0.35 1,100 0.36 935
0.22 0.30 G 0.00 131282 DAR AL AMAN DAIF 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.24 4,059 16,955 23 0.23 13,805 0.24 500
0.67 1.01 10.53 0.00 131231 AL-AMAL INV. AMAL 2 0.94 0.94 0.94 0.95 0.94 0.95 0.01 0.94 1,529 1,625 5 0.92 2,112 0.95 3,072
0.49 0.65 17.65 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.55 0.55 0.55 0.55 0.55 0.55 0.00 0.55 688 1,250 4 0.54 3,000 0.55 1,300
0.44 0.68 5.30 7.02 131274 DARAT DARA 1 0.59 0.59 0.58 0.58 0.57 0.57 -0.02 0.57 1,104 1,936 9 0.57 767 0.58 2,833
0.40 0.84 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.81 0.81 0.81 0.82 0.78 0.81 0.00 0.81 43,770 54,242 64 0.80 50,000 0.81 6,940
0.68 0.99 24.90 0.00 131018 NATL PORTFOLIO MHFZ 2 0.84 0.84 0.84 0.85 0.82 0.85 0.01 0.82 1,159 1,406 9 0.83 195 0.85 999
0.35 0.68 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.35 0.35 0.35 0.36 0.35 0.36 0.01 0.36 31,508 88,225 41 0.36 13,802 0.37 24,293
R 0.69 1.54 37.07 0.00 131271 DIMENSIONS JEDI 2 1.47 1.47 1.41 1.46 1.41 1.46 -0.01 1.44 12 8 2 0.90 5,000 1.46 69
Real Estate 364,412 690,152 571 Index : 1,544.28 CHG : -0.09%
0.32 0.46 33.26 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 22,883 71,505 19 0.31 92,900 0.32 2,500
0.16 0.22 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.18 0.18 0.17 0.18 0.17 0.18 0.00 0.17 8,862 52,125 40 0.16 848,430 0.17 204
0.28 0.67 G 0.00 131017 J D PROPERTIES JDPC 2 0.44 0.44 0.44 0.44 0.42 0.43 -0.01 0.43 77,496 181,057 94 0.42 3,560 0.43 23,195
1.06 2.75 P C 131073 UNION LAND DEV ULDC 2 1.69 1.69 1.67 1.68 1.64 1.68 -0.01 1.67 53,095 31,797 37 1.66 1,000 1.68 2,725
0.59 0.87 G 6.35 131255 DEERA DERA 2 0.63 0.63 0.61 0.63 0.61 0.63 0.00 0.63 22 35 2 0.61 95 0.63 2,276
0.39 0.64 50.94 0.00 131229 JO REALESTATE JRCD 2 0.55 0.55 0.55 0.56 0.53 0.54 -0.01 0.54 9,840 18,325 13 0.52 1,000 0.53 10,000
L1 0.09 0.15 G 0.00 131281 AMWAJ AMWJ 2 0.12 0.12 0.11 0.12 0.11 0.12 0.00 0.11 405 3,666 6 0.11 10,750 0.12 107,361
R 0.41 0.61 13.90 0.00 131270 PROFESSIONAL PROF 2 0.47 0.47 0.46 0.47 0.46 0.47 0.00 0.46 1,053 2,284 5 0.46 3,313 0.47 14,788
S 0.54 0.64 12.50 4.85 141106 AD-DULAYL PARK IDMC 1 0.60 0.60 0.59 0.60 0.59 0.60 0.00 0.59 21,844 37,015 15 0.59 31,673 0.60 107,512
0.98 1.47 P 0.00 131284 MASAKEN MSKN 2 1.00 1.00 1.00 1.00 0.99 0.99 -0.01 0.99 52 52 2 0.00 0 1.02 50
0.24 0.65 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.30 0.30 0.30 0.31 0.29 0.31 0.01 0.30 8,797 29,278 29 0.30 100 0.31 20,520
0.76 1.21 1.58 0.00 131278 SHIRA SHRA 2 0.80 0.80 0.79 0.79 0.78 0.78 -0.02 0.79 1,419 1,800 3 0.77 1,149 0.78 1,200
0.85 2.00 P 0.00 141036 COMPLAND DEV&INV ATTA 2 0.98 0.98 0.98 0.99 0.98 0.99 0.01 0.98 3,333 3,401 9 0.96 1,850 0.98 150
0.28 1.08 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.47 0.47 0.46 0.48 0.46 0.48 0.01 0.47 46,444 99,049 52 0.47 14,670 0.48 44,310
2.56 3.13 G 0.00 131240 METHAQ MEET 2 3.11 3.11 3.10 3.11 3.10 3.11 0.00 3.10 3,937 1,270 4 0 3.11 155
0.75 1.22 11.29 0.00 131077 SPCZ.INVST.COMD SPIC 1 0.81 0.81 0.81 0.82 0.81 0.82 0.01 0.81 6,020 7,425 17 0.80 13,497 0.82 1,950
0.62 0.93 G 14.29 131285 AMOUN INT. INV. AMON 2 0.69 0.69 0.66 0.70 0.66 0.70 0.01 0.66 1,495 2,254 4 0.66 5,646 0.70 3,983
0.63 0.85 37.81 0.00 131241 CONTEMPRO COHO 2 0.82 0.82 0.80 0.83 0.79 0.79 -0.03 0.81 14,369 17,655 43 0.79 1,500 0.80 998
R 0.61 0.86 93.37 0.00 131234 AMAD REALST. INVST AMAD 2 0.81 0.81 0.81 0.83 0.81 0.81 0.00 0.82 2,814 3,437 6 0.80 500 0.81 600
0.65 0.82 26.14 0.00 131101 RE ES & INV PORT C AQAR 2 0.72 0.72 0.70 0.72 0.70 0.72 0.00 0.72 17 24 2 0.70 1,680 0.72 1,252
0.33 0.66 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.43 0.43 0.44 0.44 0.43 0.44 0.01 0.44 8,653 19,728 36 0.43 13,505 0.44 5,400
1.02 1.95 G 0.00 141003 ARAB INVEST PROJ APCT 2 1.44 1.44 1.44 1.46 1.39 1.43 -0.01 1.43 19,174 13,417 61 1.38 1,000 1.43 490
0.40 1.72 P 0.00 131247 ARAB INV. UNION UNAI 2 0.44 0.44 0.42 0.44 0.42 0.44 0.00 0.43 1,189 2,760 7 0.42 20,431 0.44 13,369
0.31 0.55 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.37 0.37 0.38 0.38 0.38 0.38 0.01 0.38 26,589 69,971 29 0.38 60,559 0.39 5,350
0.62 2.82 G 0.00 131265 AL-TAHDITH THDI 2 1.02 1.02 1.05 1.07 1.03 1.05 0.03 1.05 17,737 16,895 17 1.04 100 1.06 199
1.79 2.77 5.71 13.81 131245 NOOR CAPITAL NCMD 2 1.83 1.83 1.75 1.84 1.74 1.81 -0.02 1.75 6,873 3,927 19 1.50 250 1.80 43
Services 2,419,319 1,729,205 1,113 Index : 1,842.91 CHG : -0.42%
Health Care Services 6,440 4,000 3 Index : 939.33 CHG : -1.02%
1.22 1.66 38.68 0.00 131207 CONSULTING GROUP CICO 2 1.62 1.62 1.62 1.62 1.60 1.60 -0.02 1.61 6,440 4,000 3 1.60 712 1.69 1,000
Educational Services 3,647 1,466 3 Index : 2,442.27 CHG : 0.07%
^ 1.35 2.48 75.59 4.00 131051 ZARQA EDUC ZEIC 1 2.48 2.48 2.48 2.50 2.48 2.50 0.02 2.49 3,647 1,466 3 2.40 4,308 2.52 1,000
Hotels and Tourism 13,232 33,381 65 Index : 783.20 CHG : 1.30%
0.37 0.48 G 0.00 131067 ZARA INVESTMENTS ZARA 2 0.40 0.40 0.41 0.41 0.40 0.41 0.01 0.40 418 1,045 3 0.40 500 0.41 6,090
0.44 0.72 G 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.50 0.50 0.52 0.52 0.52 0.52 0.02 0.52 520 1,000 1 0.51 500 0.53 160
0.28 0.34 G 0.00 131261 AL-RAKAEZ RICS 2 0.30 0.30 0.30 0.30 0.30 0.30 0.00 0.30 341 1,135 5 0.30 3,243 0.31 4,590
L1 0.33 0.82 G 0.00 131235 WINTER VALLEY TOUR WIVA 2 0.42 0.42 0.41 0.43 0.41 0.42 0.00 0.41 7,566 18,330 45 0.41 170 0.43 4,940
0.35 0.60 G 0.00 131283 SURA SURA 2 0.37 0.37 0.37 0.37 0.36 0.37 0.00 0.37 4,387 11,871 11 0.36 31,661 0.37 9,990
Transportation 55,394 126,146 86 Index : 265.81 CHG : 0.02%
0.16 0.44 G 0.00 131262 RUM GROUP RUMM 2 0.17 0.17 0.17 0.17 0.16 0.17 0.00 0.16 4,441 27,420 10 0.16 271,320 0.17 46,780
0.38 0.49 10.50 7.95 131243 MASAFAT TRANSPORT MSFT 2 0.43 0.43 0.42 0.44 0.42 0.44 0.01 0.43 35,986 83,605 55 0.43 12,550 0.44 37,602
0.65 1.10 13.06 5.00 131034 SALAM INT TRN TD SITT 1 1.02 1.02 1.01 1.01 1.00 1.00 -0.02 1.01 14,630 14,520 18 0.99 2,500 1.04 1,500
0.42 0.85 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.55 0.55 0.56 0.57 0.56 0.57 0.02 0.56 337 601 3 0.55 6,900 0.57 11,073
Technology and Communication 558,687 253,955 196 Index : 596.77 CHG : -1.07%
1.95 2.42 15.86 6.52 131206 JORDAN TELECOM JTEL 1 2.23 2.23 2.23 2.25 2.21 2.21 -0.02 2.24 554,741 247,870 170 2.21 16,485 2.22 500
L1v 0.64 1.47 14.17 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.66 0.66 0.63 0.67 0.63 0.63 -0.03 0.65 3,946 6,085 26 0.63 345 0.66 185
Utilities and Energy 1,068,565 226,745 457 Index : 7,765.17 CHG : -0.78%
1.21 2.08 8.67 4.37 131286 AFAQ ENERGY MANE 1 1.87 1.87 1.85 1.85 1.83 1.83 -0.04 1.84 41,825 22,752 54 1.83 1,310 1.84 500
3.23 7.18 12.87 4.48 142041 JOR PETROLM REF JOPT 1 6.78 6.78 6.75 6.75 6.66 6.70 -0.08 6.70 881,065 131,536 319 6.67 967 6.70 1,000
1.13 2.16 17.77 4.43 131004 JOR ELECTREIC PWR JOEP 1 2.02 2.02 2.02 2.03 2.00 2.03 0.01 2.01 145,530 72,443 83 2.00 10,450 2.03 9,557
*S 8.50 10.74 15.00 5.80 131010 IRBID ELECTRICITY IREL 1 10.29 10.29 10.35 10.35 10.35 10.35 0.06 10.35 145 14 1 10.40 25 10.55 25
Commercial Services 713,353 1,083,512 303 Index : 825.78 CHG : 0.46%
RO 0.23 0.33 34.40 0.00 131228 OFFTEC HOLDING OFTC 2 0.28 0.28 0.27 0.27 0.27 0.27 -0.01 0.27 2,994 11,090 16 0.26 4,660 0.27 6,790
0.65 2.05 P 0.00 141058 INJAZ ATCO 2 0.66 0.66 0.65 0.69 0.64 0.69 0.03 0.66 707,934 1,070,252 279 0.68 300 0.69 34,958
1.00 1.20 19.07 4.59 131023 JORDAN INTL TRAD JITC 2 1.06 1.06 1.07 1.09 1.07 1.09 0.03 1.08 595 550 3 1.06 10 1.08 1,000
0.99 3.43 G 0.00 131238 NOPAR FOR TRADING NOTI 2 1.18 1.18 1.13 1.13 1.13 1.13 -0.05 1.13 1,831 1,620 5 0.00 0 1.15 440
Industrial 713,418 272,350 482 Index : 5,707.09 CHG : 0.01%
Pharmaceutical and Medical Industries 17,710 16,083 28 Index : 998.80 CHG : 1.13%
0.95 1.42 37.27 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.10 1.10 1.08 1.12 1.07 1.12 0.02 1.09 16,990 15,583 27 1.11 153 1.12 1,813
1.32 1.50 26.33 4.17 141219 PHILADELPHIAPHARMA PHIL 1 1.44 1.44 1.44 1.44 1.44 1.44 0.00 1.44 720 500 1 1.43 500 1.47 300
Chemical Industries 13,967 40,010 41 Index : 1,645.60 CHG : 0.28%
0.89 1.11 14.98 5.32 141009 INDSTRAL/COMM/AGR ICAG 1 0.92 0.92 0.93 0.94 0.92 0.94 0.02 0.93 2,333 2,498 11 0.93 367 0.95 1,429
R 0.29 0.68 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.31 0.31 0.31 0.32 0.30 0.31 0.00 0.30 10,644 35,229 24 0.30 2,076 0.31 3,100
L1 0.41 1.00 G 0.00 141217 PETROCHEMICALS IPCH 2 0.44 0.44 0.43 0.44 0.42 0.44 0.00 0.43 990 2,283 6 0.43 200 0.44 5,008
Food and Beverages 21,599 16,170 57 Index : 1,566.65 CHG : 0.30%
1.55 6.40 21.43 0.00 141002 JORDAN POUL PROC JPPC 2 1.95 1.95 1.89 1.96 1.89 1.96 0.01 1.91 9,793 5,136 11 1.89 52 1.96 80
0.84 2.91 47.28 0.00 141094 NUTRIDAR NDAR 2 1.04 1.04 1.01 1.07 1.00 1.06 0.02 1.02 10,771 10,534 45 1.04 231 1.06 270
1.93 2.61 14.91 7.25 141052 UNIV MOD INDCO UMIC 1 2.05 2.05 2.07 2.07 2.07 2.07 0.02 2.07 1,035 500 1 2.06 100 2.11 200
Tobacco and Cigarettes 2,912 3,315 14 Index : 9,051.31 CHG : 1.14%
L2RO 0.54 1.29 G C 141074 UNION TOBACCO UTOB 2 0.88 0.88 0.87 0.89 0.87 0.89 0.01 0.88 2,912 3,315 14 0.86 800 0.89 990
Mining and Extraction Industries 584,133 31,331 184 Index : 6,603.77 CHG : -0.12%
14.20 39.89 9.34 5.27 141018 JOR PHOSPHATE MN JOPH 1 38.00 38.00 38.00 38.06 37.92 37.93 -0.07 37.99 577,523 15,200 160 37.93 5 37.96 115
L1 0.21 0.43 G 0.00 141070 JOR STEEL JOST 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 3,451 14,293 11 0.24 45,507 0.25 39,681
0.74 1.77 17.58 3.49 141091 NAT'L ALUM IND NATA 2 1.74 1.74 1.69 1.72 1.69 1.72 -0.02 1.69 2,504 1,480 9 1.69 1,082 1.72 2,478
1.45 2.99 22.62 3.65 141006 ARAB ALUM IND AALU 1 2.73 2.73 2.74 2.74 2.74 2.74 0.01 2.74 477 174 1 2.74 326 2.81 12
0.81 1.56 G 0.00 141011 NATIONAL STEEL NAST 2 0.96 0.96 0.94 0.99 0.94 0.99 0.03 0.97 179 184 3 0.99 48 1.00 200
Engineering and Construction 48,154 119,375 128 Index : 544.61 CHG : 1.32%
0.31 0.58 15.16 0.00 141065 READY MIX CONCRT RMCC 2 0.36 0.36 0.35 0.37 0.35 0.37 0.01 0.37 12,609 34,258 35 0.37 68,305 0.38 15,865
0.32 0.82 17.26 0.00 141208 AL-QUDS READY MIX AQRM 2 0.40 0.40 0.40 0.42 0.40 0.42 0.02 0.41 34,245 83,301 83 0.42 40,200 0.43 22,375
0.47 0.60 10.69 0.00 141214 AL ASSAS ASAS 2 0.55 0.55 0.53 0.53 0.53 0.53 -0.02 0.53 88 166 1 0.51 10 0.53 2,834
L1 0.63 0.94 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.75 0.75 0.73 0.75 0.73 0.75 0.00 0.73 1,212 1,650 9 0.73 530 0.75 1,760
Electrical Industries 10,303 39,564 20 Index : 947.74 CHG : 0.00%
0.35 0.50 29.81 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 6,550 18,714 14 0.35 4,800 0.36 28,338
L1 0.17 0.26 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.18 0.18 0.18 0.18 0.18 0.18 0.00 0.18 3,753 20,850 6 0.18 5,050 0.19 34,925
Textiles, Leathers and Clothings 14,640 6,502 10 Index : 1,324.97 CHG : 0.00%
2.04 2.36 22.53 6.22 141014 JOR WORSTED MILL JOWM 1 2.25 2.25 2.26 2.26 2.25 2.25 0.00 2.25 14,640 6,502 10 2.24 769 2.25 1,268
Total 4,320,564 3,326,259 2,700 General Index : 2,569.52 CHG : -0.17%
Index ASE20 : 1,379.48 CHG : -0.22%
Index ASETR : 1,466.47 CHG : -0.22%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
BANK AL ETIHAD UBSI 1.75 150,000 262,500
BANK AL ETIHAD UBSI 1.75 150,000 262,500
Total 300,000 525,000
Loading data
Loading data
To view old sectors classification click here