Export to excel
PDF version| Amman Stock Exchange | Daily Bulletins | From 2018-10-16 To 2018-10-16 |
| P/E | DIV | Code | Company | Symbol | Market | Last closing price | Reference price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
|
| ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Financial | 2,162,581 | 2,285,276 | 1,616 | Index : 2,683.32 | CHG : -0.30% | ||||||||||||||||||||||||||||||
| Banks | 390,135 | 158,826 | 232 | Index : 4,051.12 | CHG : -0.40% | ||||||||||||||||||||||||||||||
| 5.16 | 8.23 | 19.65 | 6.69 | 113023 | ARAB BANK | ARBK | 1 | 6.01 | 6.01 | 6.00 | 6.00 | 5.95 | 5.98 | -0.03 | 5.97 | 165,455 | 27,720 | 98 | 5.95 | 1008 | 5.97 | 252 | |||||||||||||
| 8.25 | 9.15 | 21.63 | 2.39 | 111004 | HOUSING BK TRD FIN | THBK | 1 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00 | 8.37 | 3,348 | 400 | 1 | 8.37 | 100 | 8.40 | 100 | |||||||||||||
| 2.20 | 3.22 | 9.45 | 8.14 | 111022 | BANK OF JORDAN | BOJX | 1 | 2.21 | 2.21 | 2.20 | 2.21 | 2.20 | 2.21 | 0.00 | 2.20 | 48,523 | 22,039 | 19 | 2.20 | 2000 | 2.21 | 338 | |||||||||||||
| 0.77 | 1.08 | 7.06 | 11.63 | 111017 | CAPITAL BANK | EXFB | 1 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.86 | 21,924 | 25,493 | 18 | 0.86 | 52793 | 0.87 | 4900 | |||||||||||||
| S | 1.12 | 1.27 | 16.37 | 4.21 | 111033 | JORDAN AHLI BANK | AHLI | 1 | 1.14 | 1.14 | 1.12 | 1.14 | 1.11 | 1.13 | -0.01 | 1.12 | 32,579 | 29,094 | 27 | 1.11 | 25440 | 1.13 | 12690 | ||||||||||||
| 3.10 | 3.83 | 10.64 | 4.69 | 111001 | JOR ISLAMIC BANK | JOIB | 1 | 3.20 | 3.20 | 3.22 | 3.24 | 3.20 | 3.20 | 0.00 | 3.22 | 53,275 | 16,537 | 40 | 3.19 | 1888 | 3.20 | 1000 | |||||||||||||
| 1.41 | 1.76 | 8.54 | 8.33 | 111021 | CAIRO AMMAN BANK | CABK | 1 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 | 1.44 | 36,000 | 25,000 | 10 | 1.43 | 6210 | 1.44 | 2100 | |||||||||||||
| 1.30 | 1.77 | 12.58 | 6.72 | 111005 | ARAB JOR/INV/BANK | AJIB | 1 | 1.39 | 1.39 | 1.32 | 1.34 | 1.32 | 1.34 | -0.05 | 1.32 | 463 | 350 | 3 | 1.33 | 500 | 1.34 | 450 | |||||||||||||
| 0.97 | 1.27 | 8.40 | 5.05 | 111009 | ARAB BANKING CO. | ABCO | 1 | 0.98 | 0.98 | 0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 0.99 | 2,475 | 2,500 | 1 | 0.98 | 5897 | 1.00 | 319 | |||||||||||||
| 2.80 | 3.60 | 10.42 | 7.12 | 111002 | JOR KUWAIT BANK | JOKB | 1 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00 | 2.81 | 25,290 | 9,000 | 11 | 2.80 | 7540 | 2.88 | 200 | |||||||||||||
| 1.15 | 1.27 | 20.15 | 4.35 | 111006 | SAFWA ISLAMIC BANK | SIBK | 1 | 1.15 | 1.15 | 1.16 | 1.16 | 1.15 | 1.15 | 0.00 | 1.16 | 803 | 693 | 4 | 1.15 | 2007 | 1.16 | 500 | |||||||||||||
| Insurance | 5,953 | 5,017 | 11 | Index : 2,230.82 | CHG : -0.07% | ||||||||||||||||||||||||||||||
| 1.24 | 1.42 | 9.29 | 5.16 | 121025 | ISLAMIC INSUR CO | TIIC | 1 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 1.24 | -0.01 | 1.24 | 4,983 | 4,017 | 10 | 1.23 | 3410 | 1.27 | 1207 | |||||||||||||
| 0.82 | 1.02 | 6.70 | 0.00 | 121009 | JOR FRENCH INS | JOFR | 1 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.97 | 970 | 1,000 | 1 | 0.97 | 138 | 0.99 | 2000 | |||||||||||||
| Diversified Financial Services | 379,377 | 621,628 | 243 | Index : 1,373.37 | CHG : 0.28% | ||||||||||||||||||||||||||||||
| 0.26 | 0.46 | G | 0.00 | 131269 | FIRST JORDAN | FRST | 2 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.30 | 4,592 | 15,307 | 5 | 0.29 | 27300 | 0.30 | 193 | |||||||||||||
| L1 | 1.09 | 1.42 | G | 0.00 | 131069 | UNION INV | UINV | 2 | 1.18 | 1.18 | 1.16 | 1.18 | 1.15 | 1.18 | 0.00 | 1.16 | 32,266 | 27,835 | 26 | 1.15 | 4350 | 1.17 | 785 | ||||||||||||
| 0.44 | 0.63 | G | 0.00 | 131082 | ARAB EAST INVST. | AEIV | 2 | 0.56 | 0.56 | 0.55 | 0.57 | 0.55 | 0.57 | 0.01 | 0.56 | 181,773 | 324,652 | 35 | 0.56 | 598 | 0.57 | 44700 | |||||||||||||
| 0.56 | 0.84 | 6.81 | 6.45 | 131251 | FIRST FINANCE | FFCO | 1 | 0.61 | 0.61 | 0.62 | 0.62 | 0.60 | 0.62 | 0.01 | 0.61 | 1,923 | 3,151 | 11 | 0.60 | 5305 | 0.62 | 1532 | |||||||||||||
| 0.34 | 0.45 | G | 0.00 | 131258 | FUTURE ARAB | FUTR | 2 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 | -0.01 | 0.34 | 2,442 | 7,158 | 11 | 0.33 | 11000 | 0.34 | 2000 | |||||||||||||
| 0.46 | 0.66 | G | 16.67 | 131025 | JORDAN EXPAT .INV | JEIH | 2 | 0.59 | 0.59 | 0.59 | 0.60 | 0.59 | 0.60 | 0.01 | 0.59 | 1,977 | 3,350 | 8 | 0.58 | 16100 | 0.60 | 3750 | |||||||||||||
| 0.14 | 0.22 | G | 0.00 | 131263 | INT'L CARDS CO. | CARD | 2 | 0.15 | 0.15 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.14 | 119 | 849 | 2 | 0.14 | 44601 | 0.15 | 13041 | |||||||||||||
| 0.39 | 0.60 | 20.16 | 0.00 | 131231 | AL-AMAL INV. | AMAL | 1 | 0.42 | 0.42 | 0.42 | 0.43 | 0.41 | 0.43 | 0.01 | 0.42 | 17,001 | 40,750 | 18 | 0.42 | 8400 | 0.43 | 8250 | |||||||||||||
| 0.28 | 0.38 | G | 0.00 | 131274 | DARAT | DARA | 2 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 0.30 | -0.01 | 0.30 | 3,803 | 12,675 | 10 | 0.30 | 5491 | 0.31 | 5200 | |||||||||||||
| 1.24 | 1.51 | 22.22 | 4.55 | 131070 | ARAB FIN INV | AFIN | 1 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 1.32 | 0.01 | 1.31 | 35,724 | 27,266 | 7 | 1.31 | 2500 | 1.39 | 500 | |||||||||||||
| 0.37 | 0.43 | G | 0.00 | 131271 | DIMENSIONS | JEDI | 2 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.38 | 333 | 876 | 2 | 0.38 | 400 | 0.40 | 1000 | |||||||||||||
| 0.57 | 0.71 | P | 0.00 | 131275 | SABAEK INVEST | SABK | 2 | 0.57 | 0.57 | 0.58 | 0.58 | 0.57 | 0.57 | 0.00 | 0.57 | 16,046 | 28,050 | 16 | 0.56 | 5125 | 0.57 | 300 | |||||||||||||
| 0.48 | 0.77 | G | 0.00 | 131090 | UN FOR FINCL INV | UCFI | 2 | 0.71 | 0.71 | 0.71 | 0.71 | 0.69 | 0.69 | -0.02 | 0.70 | 36,606 | 52,499 | 48 | 0.68 | 9950 | 0.69 | 420 | |||||||||||||
| R | 0.11 | 0.22 | G | 0.00 | 131224 | INT' BROKERAGE | IBFM | 2 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.19 | 770 | 4,050 | 2 | 0.18 | 27153 | 0.19 | 19882 | ||||||||||||
| 0.37 | 1.31 | G | 0.00 | 131268 | TUHAMA INVESTMENTS | THMA | 2 | 0.44 | 0.44 | 0.45 | 0.46 | 0.45 | 0.45 | 0.01 | 0.45 | 25,936 | 57,634 | 35 | 0.44 | 35300 | 0.45 | 6584 | |||||||||||||
| 1.34 | 1.57 | 6.22 | 7.14 | 131252 | JORDAN CONSULTING | JOMC | 2 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 1.40 | 2,633 | 1,881 | 1 | 1.39 | 1000 | 1.45 | 1000 | |||||||||||||
| 1.06 | 1.35 | P | 0.00 | 131260 | BABELON | SALM | 2 | 1.14 | 1.14 | 1.13 | 1.14 | 1.13 | 1.14 | 0.00 | 1.13 | 15,433 | 13,645 | 6 | 1.13 | 520 | 1.15 | 200 | |||||||||||||
| Real Estate | 1,387,116 | 1,499,805 | 1,130 | Index : 1,430.00 | CHG : 0.35% | ||||||||||||||||||||||||||||||
| 0.31 | 0.45 | 9.74 | 0.00 | 131019 | TAJ TOURIST PROJ | TAJM | 2 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 0.35 | 0.01 | 0.35 | 85,208 | 246,625 | 119 | 0.34 | 100950 | 0.35 | 40305 | |||||||||||||
| O | 0.23 | 0.36 | G | 0.00 | 131239 | PHOENIX HOLDINGS | PHNX | 2 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | 0.24 | 423 | 1,731 | 6 | 0.24 | 71527 | 0.25 | 89134 | ||||||||||||
| 0.41 | 0.54 | G | 0.00 | 131087 | REAL ESTATE DV | REDV | 2 | 0.46 | 0.46 | 0.44 | 0.46 | 0.44 | 0.46 | 0.00 | 0.45 | 569 | 1,254 | 3 | 0.44 | 9646 | 0.45 | 4 | |||||||||||||
| 0.35 | 0.55 | G | 0.00 | 131017 | J D PROPERTIES | JDPC | 2 | 0.40 | 0.40 | 0.41 | 0.42 | 0.40 | 0.42 | 0.02 | 0.41 | 14,404 | 34,730 | 29 | 0.41 | 8700 | 0.42 | 2500 | |||||||||||||
| 1.47 | 2.62 | 69.58 | 0.00 | 131073 | UNION LAND DEV | ULDC | 2 | 2.01 | 2.01 | 2.01 | 2.02 | 1.91 | 1.93 | -0.08 | 1.94 | 203,345 | 104,947 | 202 | 1.91 | 500 | 1.92 | 750 | |||||||||||||
| 0.32 | 0.43 | 29.41 | 0.00 | 131270 | PROFESSIONAL | PROF | 2 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 0.34 | 0.00 | 0.33 | 10,166 | 30,753 | 13 | 0.33 | 12776 | 0.34 | 18850 | |||||||||||||
| 0.38 | 0.60 | 38.11 | 0.00 | 131229 | JO REALESTATE | JRCD | 2 | 0.39 | 0.39 | 0.38 | 0.39 | 0.38 | 0.39 | 0.00 | 0.38 | 172 | 450 | 2 | 0.38 | 21000 | 0.39 | 13845 | |||||||||||||
| 0.37 | 0.44 | 11.19 | 2.38 | 141106 | AD-DULAYL PARK | IDMC | 2 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 0.42 | 0.01 | 0.42 | 84,022 | 200,182 | 87 | 0.41 | 103735 | 0.42 | 677 | |||||||||||||
| 0.12 | 0.21 | G | 0.00 | 131237 | EMMAR INV. DEV. | EMAR | 2 | 0.17 | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 | 0.01 | 0.18 | 4,750 | 26,388 | 9 | 0.18 | 216100 | 0.19 | 44050 | |||||||||||||
| 1.99 | 3.94 | G | 0.00 | 131284 | MASAKEN | MSKN | 2 | 2.57 | 2.57 | 2.56 | 2.61 | 2.55 | 2.57 | 0.00 | 2.58 | 204,137 | 79,015 | 182 | 2.54 | 250 | 2.57 | 510 | |||||||||||||
| L1O | 0.12 | 0.17 | 28.06 | 0.00 | 131027 | RESOURCES INVEST | JOMA | 2 | 0.15 | 0.15 | 0.14 | 0.15 | 0.14 | 0.14 | -0.01 | 0.14 | 2,802 | 20,010 | 4 | 0.13 | 121000 | 0.15 | 55695 | ||||||||||||
| 0.26 | 0.41 | G | 0.00 | 131076 | TAJCATERINGHOUSING | JNTH | 2 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.30 | 26,115 | 87,050 | 35 | 0.30 | 37100 | 0.31 | 117530 | |||||||||||||
| 0.69 | 0.94 | 31.50 | 0.00 | 141036 | COMPLAND DEV&INV | ATTA | 2 | 0.73 | 0.73 | 0.72 | 0.73 | 0.71 | 0.73 | 0.00 | 0.72 | 5,371 | 7,500 | 6 | 0.71 | 6800 | 0.73 | 1850 | |||||||||||||
| 1.04 | 1.55 | 22.36 | 0.00 | 131218 | EAST REAL ESTATE | REAL | 1 | 1.15 | 1.15 | 1.14 | 1.22 | 1.14 | 1.22 | 0.07 | 1.20 | 29,970 | 25,000 | 39 | 1.19 | 100 | 1.22 | 1000 | |||||||||||||
| 1.76 | 2.18 | G | 0.00 | 131240 | METHAQ | MEET | 2 | 2.18 | 2.18 | 2.12 | 2.18 | 2.12 | 2.18 | 0.00 | 2.12 | 100,702 | 47,501 | 2 | 0.00 | 0 | 2.18 | 1474 | |||||||||||||
| ^ | 0.65 | 1.20 | P | 0.00 | 131077 | SPCZ.INVST.COMD | SPIC | 2 | 1.16 | 1.16 | 1.18 | 1.21 | 1.17 | 1.21 | 0.05 | 1.19 | 536,762 | 450,235 | 197 | 1.21 | 69061 | 1.22 | 5500 | ||||||||||||
| 0.70 | 1.10 | P | 0.00 | 131234 | AMAD REALST. INVST | AMAD | 2 | 0.84 | 0.84 | 0.82 | 0.82 | 0.80 | 0.80 | -0.04 | 0.81 | 5,727 | 7,100 | 14 | 0.76 | 200 | 0.80 | 3250 | |||||||||||||
| 0.21 | 0.37 | G | 0.00 | 131225 | ARABIAN DEV CO | INMA | 2 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | 0.22 | 3,636 | 16,330 | 16 | 0.21 | 10000 | 0.22 | 2000 | |||||||||||||
| 0.91 | 1.25 | 53.83 | 0.00 | 131101 | RE ES & INV PORT C | AQAR | 1 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 | 0.91 | 728 | 800 | 5 | 0.91 | 7 | 0.94 | 100 | |||||||||||||
| 0.66 | 0.99 | 70.15 | 0.00 | 131241 | CONTEMPRO | COHO | 2 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 | 0.68 | 510 | 750 | 1 | 0.68 | 250 | 0.70 | 1680 | |||||||||||||
| 0.27 | 0.50 | G | 0.00 | 131247 | ARAB INV. UNION | UNAI | 2 | 0.46 | 0.46 | 0.44 | 0.46 | 0.44 | 0.44 | -0.02 | 0.44 | 14,732 | 33,300 | 49 | 0.41 | 1500 | 0.44 | 7802 | |||||||||||||
| R | 0.35 | 0.90 | G | 0.00 | 131287 | ALENTKAEYA COMPANY | ENTK | 2 | 0.60 | 0.60 | 0.60 | 0.61 | 0.59 | 0.61 | 0.01 | 0.59 | 15,510 | 26,100 | 31 | 0.58 | 14600 | 0.61 | 1960 | ||||||||||||
| 0.59 | 1.25 | G | 0.00 | 131265 | AL-TAHDITH | THDI | 2 | 0.72 | 0.72 | 0.71 | 0.71 | 0.69 | 0.69 | -0.03 | 0.70 | 32,927 | 47,132 | 63 | 0.68 | 2000 | 0.69 | 2500 | |||||||||||||
| 0.71 | 1.05 | 25.73 | 6.10 | 131011 | ALSHAMEKHA REAL. | VFED | 2 | 0.82 | 0.82 | 0.81 | 0.83 | 0.81 | 0.82 | 0.00 | 0.82 | 3,207 | 3,900 | 13 | 0.81 | 300 | 0.83 | 630 | |||||||||||||
| R | 0.37 | 1.68 | 69.74 | 0.00 | 131245 | NOOR CAPITAL | NCMD | 2 | 1.25 | 1.25 | 1.20 | 1.21 | 1.19 | 1.21 | -0.04 | 1.20 | 1,222 | 1,022 | 3 | 1.20 | 100 | 1.21 | 500 | ||||||||||||
| Services | 491,023 | 516,314 | 448 | Index : 1,351.65 | CHG : 0.12% | ||||||||||||||||||||||||||||||
| Health Care Services | 10,894 | 7,422 | 32 | Index : 866.47 | CHG : -1.78% | ||||||||||||||||||||||||||||||
| S | 1.70 | 2.15 | 39.26 | 0.00 | 131207 | CONSULTING GROUP | CICO | 2 | 1.92 | 1.92 | 1.84 | 1.84 | 1.84 | 1.84 | -0.08 | 1.84 | 484 | 263 | 1 | 1.84 | 137 | 2.00 | 2200 | ||||||||||||
| 0.67 | 1.84 | P | 0.00 | 141021 | INT CO MED INV | ICMI | 2 | 1.41 | 1.41 | 1.41 | 1.48 | 1.41 | 1.46 | 0.05 | 1.45 | 10,410 | 7,159 | 31 | 1.43 | 250 | 1.46 | 450 | |||||||||||||
| Educational Services | 984 | 627 | 4 | Index : 2,904.78 | CHG : 0.00% | ||||||||||||||||||||||||||||||
| 1.45 | 2.00 | 16.44 | 0.00 | 131051 | ZARQA EDUC | ZEIC | 1 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 1.57 | 984 | 627 | 4 | 1.57 | 946 | 1.60 | 500 | |||||||||||||
| Hotels and Tourism | 97,878 | 217,801 | 66 | Index : 1,152.57 | CHG : 0.00% | ||||||||||||||||||||||||||||||
| 0.78 | 0.87 | 32.91 | 6.41 | 131098 | AL-DAWLIYAH H&M | MALL | 1 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.78 | 3,900 | 5,000 | 5 | 0.77 | 8500 | 0.78 | 1000 | |||||||||||||
| 0.34 | 0.41 | G | 0.00 | 131261 | AL-RAKAEZ | RICS | 2 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.34 | 153 | 450 | 2 | 0.34 | 4767 | 0.35 | 4785 | |||||||||||||
| 0.36 | 0.62 | G | 0.00 | 131283 | SURA | SURA | 2 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 0.45 | 0.00 | 0.44 | 93,825 | 212,351 | 59 | 0.43 | 196700 | 0.45 | 142393 | |||||||||||||
| Transportation | 22,967 | 60,926 | 68 | Index : 315.13 | CHG : 0.94% | ||||||||||||||||||||||||||||||
| 0.39 | 0.57 | P | 0.00 | 131213 | ROYAL JORDANIAN | RJAL | 2 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 0.42 | 0.01 | 0.41 | 1,571 | 3,829 | 6 | 0.41 | 43847 | 0.42 | 19600 | |||||||||||||
| 0.63 | 0.90 | G | 0.00 | 131262 | RUM GROUP | RUMM | 2 | 0.70 | 0.70 | 0.68 | 0.69 | 0.68 | 0.69 | -0.01 | 0.68 | 214 | 315 | 4 | 0.68 | 550 | 0.69 | 13135 | |||||||||||||
| 0.34 | 0.57 | 7.81 | 13.51 | 131243 | MASAFAT TRANSPORT | MSFT | 1 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 0.37 | 0.01 | 0.36 | 9,039 | 25,079 | 28 | 0.36 | 22371 | 0.37 | 45773 | |||||||||||||
| 0.38 | 0.67 | 13.97 | 0.00 | 131034 | SALAM INT TRN TD | SITT | 2 | 0.40 | 0.40 | 0.42 | 0.42 | 0.42 | 0.42 | 0.02 | 0.42 | 4,491 | 10,692 | 14 | 0.42 | 33908 | 0.43 | 4000 | |||||||||||||
| 0.26 | 0.42 | G | 0.00 | 131208 | TRANSPORT BARTER | NAQL | 2 | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 0.29 | 5,520 | 19,036 | 7 | 0.29 | 174282 | 0.30 | 12735 | |||||||||||||
| 1.80 | 2.10 | 12.59 | 6.32 | 131080 | JORDAN EXPRESS | JETT | 1 | 1.90 | 1.90 | 1.91 | 1.91 | 1.90 | 1.90 | 0.00 | 1.90 | 1,190 | 625 | 3 | 1.90 | 1938 | 1.91 | 200 | |||||||||||||
| L1 | 0.55 | 0.82 | G | 0.00 | 131290 | UBOUR | TRUK | 2 | 0.71 | 0.71 | 0.72 | 0.72 | 0.69 | 0.69 | -0.02 | 0.70 | 942 | 1,350 | 6 | 0.69 | 350 | 0.72 | 400 | ||||||||||||
| Technology and Communication | 2,446 | 1,470 | 6 | Index : 504.28 | CHG : -0.07% | ||||||||||||||||||||||||||||||
| 1.60 | 2.27 | 12.95 | 7.71 | 131206 | JORDAN TELECOM | JTEL | 1 | 1.66 | 1.66 | 1.65 | 1.66 | 1.65 | 1.66 | 0.00 | 1.65 | 2,159 | 1,305 | 3 | 1.65 | 700 | 1.66 | 1125 | |||||||||||||
| L1 | 0.95 | 1.79 | G | 0.00 | 131232 | AL-FARIS NATIONAL | CEBC | 2 | 1.79 | 1.79 | 1.71 | 1.78 | 1.71 | 1.78 | -0.01 | 1.74 | 287 | 165 | 3 | 1.71 | 1100 | 1.78 | 682 | ||||||||||||
| Media | 2,213 | 7,850 | 11 | Index : 61.05 | CHG : -3.45% | ||||||||||||||||||||||||||||||
| O | 0.26 | 0.53 | G | 0.00 | 131013 | J. PRESS FOUNDAT | PRES | 2 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | 0.28 | 2,213 | 7,850 | 11 | 0.28 | 2408 | 0.29 | 1811 | ||||||||||||
| Utilities and Energy | 219,515 | 130,667 | 101 | Index : 3,338.93 | CHG : 0.27% | ||||||||||||||||||||||||||||||
| 2.33 | 2.88 | 7.44 | 8.23 | 142041 | JOR PETROLM REF | JOPT | 1 | 2.42 | 2.42 | 2.43 | 2.43 | 2.40 | 2.43 | 0.01 | 2.41 | 112,921 | 46,784 | 77 | 2.40 | 5839 | 2.43 | 5082 | |||||||||||||
| S | 1.25 | 1.88 | 13.83 | 3.82 | 131004 | JOR ELECTREIC PWR | JOEP | 1 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 1.27 | 0.00 | 1.27 | 106,594 | 83,883 | 24 | 1.26 | 37310 | 1.27 | 76 | ||||||||||||
| Commercial Services | 134,127 | 89,551 | 160 | Index : 1,414.15 | CHG : 0.22% | ||||||||||||||||||||||||||||||
| 0.42 | 0.54 | 10.86 | 11.11 | 131228 | OFFTEC HOLDING | OFTC | 2 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 0.45 | 0.01 | 0.44 | 6,166 | 14,000 | 11 | 0.44 | 2152 | 0.45 | 29000 | |||||||||||||
| 0.91 | 1.83 | 13.45 | 4.74 | 141058 | INJAZ | ATCO | 2 | 1.13 | 1.13 | 1.16 | 1.18 | 1.15 | 1.16 | 0.03 | 1.17 | 82,463 | 70,549 | 141 | 1.15 | 5128 | 1.17 | 1515 | |||||||||||||
| S | 11.70 | 35.50 | 12.21 | 5.81 | 131022 | JOR DUTY FRE SHP | JDFS | 1 | 13.75 | 13.75 | 13.70 | 13.78 | 13.70 | 13.78 | 0.03 | 13.73 | 44,156 | 3,215 | 5 | 13.70 | 130 | 13.80 | 100 | ||||||||||||
| O | 0.11 | 0.19 | G | 0.00 | 131230 | SOUTH ELECTRONICS | SECO | 2 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | 0.13 | 102 | 787 | 2 | 0.13 | 62700 | 0.14 | 20308 | ||||||||||||
| 1.20 | 1.45 | 9.22 | 7.26 | 131023 | JORDAN INTL TRAD | JITC | 2 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 | 1.24 | 1,240 | 1,000 | 1 | 1.23 | 1000 | 1.25 | 944 | |||||||||||||
| Industrial | 927,205 | 848,040 | 626 | Index : 1,971.78 | CHG : -0.09% | ||||||||||||||||||||||||||||||
| Pharmaceutical and Medical Industries | 1,101 | 772 | 5 | Index : 887.46 | CHG : -0.05% | ||||||||||||||||||||||||||||||
| 1.09 | 2.19 | G | 0.00 | 141012 | DAR ALDAWA DV/IV | DADI | 2 | 1.10 | 1.10 | 1.12 | 1.12 | 1.10 | 1.10 | 0.00 | 1.10 | 287 | 260 | 3 | 1.10 | 220 | 1.12 | 320 | |||||||||||||
| 1.55 | 1.76 | 13.92 | 3.14 | 141219 | PHILADELPHIAPHARMA | PHIL | 1 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | 1.59 | -0.01 | 1.59 | 814 | 512 | 2 | 1.58 | 100 | 1.59 | 338 | |||||||||||||
| Chemical Industries | 139,842 | 278,315 | 146 | Index : 1,207.39 | CHG : 1.12% | ||||||||||||||||||||||||||||||
| 0.11 | 0.17 | G | 0.00 | 141055 | JORDAN IND.RES. | JOIR | 2 | 0.15 | 0.15 | 0.14 | 0.16 | 0.14 | 0.16 | 0.01 | 0.15 | 13,967 | 93,559 | 23 | 0.15 | 9091 | 0.16 | 348340 | |||||||||||||
| 1.56 | 1.88 | 9.27 | 6.41 | 141209 | ARAB PESTICIDES | MBED | 1 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 1.56 | 9 | 6 | 2 | 1.57 | 500 | 1.60 | 710 | |||||||||||||
| 0.48 | 0.96 | G | 0.00 | 141217 | PETROCHEMICALS | IPCH | 2 | 0.65 | 0.65 | 0.68 | 0.68 | 0.68 | 0.68 | 0.03 | 0.68 | 125,494 | 184,550 | 120 | 0.68 | 116000 | 0.69 | 9000 | |||||||||||||
| ^ | 1.34 | 1.78 | 13.75 | 5.38 | 141026 | JOR INDSTR CHEM | JOIC | 2 | 1.78 | 1.78 | 1.86 | 1.86 | 1.86 | 1.86 | 0.08 | 1.86 | 372 | 200 | 1 | 1.86 | 109477 | 1.95 | 250 | ||||||||||||
| Food and Beverages | 1,167 | 1,350 | 3 | Index : 1,256.84 | CHG : 0.04% | ||||||||||||||||||||||||||||||
| 0.67 | 0.80 | G | 0.00 | 141084 | NAT'L POULTRY | NATP | 2 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.68 | 170 | 250 | 1 | 0.68 | 599 | 0.00 | 0 | |||||||||||||
| S | 2.20 | 2.85 | 12.12 | 3.96 | 141222 | SINIORA | SNRA | 2 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 2.22 | 555 | 250 | 1 | 2.15 | 500 | 2.23 | 100 | ||||||||||||
| 0.47 | 0.94 | 19.47 | 0.00 | 141094 | NUTRIDAR | NDAR | 2 | 0.51 | 0.51 | 0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 0.52 | 442 | 850 | 1 | 0.51 | 50 | 0.52 | 556 | |||||||||||||
| Tobacco and Cigarettes | 65,919 | 14,783 | 69 | Index : 19,859.50 | CHG : -0.74% | ||||||||||||||||||||||||||||||
| S | 12.20 | 37.40 | 17.22 | 0.00 | 141048 | EQBAL INV. CO | EICO | 1 | 13.50 | 13.50 | 13.45 | 13.45 | 13.35 | 13.40 | -0.10 | 13.39 | 41,273 | 3,083 | 26 | 13.30 | 25 | 13.43 | 160 | ||||||||||||
| L1 | 2.09 | 4.18 | G | 0.00 | 141074 | UNION TOBACCO | UTOB | 2 | 2.12 | 2.12 | 2.15 | 2.15 | 2.10 | 2.11 | -0.01 | 2.11 | 24,646 | 11,700 | 43 | 2.10 | 780 | 2.11 | 473 | ||||||||||||
| Mining and Extraction Industries | 42,751 | 68,325 | 89 | Index : 1,448.06 | CHG : 0.28% | ||||||||||||||||||||||||||||||
| 2.41 | 3.43 | G | 0.00 | 141018 | JOR PHOSPHATE MN | JOPH | 2 | 3.07 | 3.07 | 3.07 | 3.10 | 3.07 | 3.10 | 0.03 | 3.07 | 6,545 | 2,130 | 9 | 3.07 | 1320 | 3.10 | 300 | |||||||||||||
| L1O | 0.81 | 1.49 | G | 0.00 | 141042 | JOR CEMENT FACT | JOCM | 2 | 0.91 | 0.91 | 0.92 | 0.92 | 0.89 | 0.91 | 0.00 | 0.91 | 15,600 | 17,089 | 55 | 0.89 | 435 | 0.91 | 2300 | ||||||||||||
| 0.40 | 0.63 | G | 0.00 | 141070 | JOR STEEL | JOST | 2 | 0.43 | 0.43 | 0.42 | 0.43 | 0.42 | 0.43 | 0.00 | 0.42 | 20,081 | 47,802 | 21 | 0.42 | 22074 | 0.43 | 31185 | |||||||||||||
| 0.37 | 0.56 | 20.14 | 0.00 | 141091 | NAT'L ALUM IND | NATA | 2 | 0.40 | 0.40 | 0.41 | 0.41 | 0.40 | 0.41 | 0.01 | 0.40 | 524 | 1,304 | 4 | 0.40 | 5000 | 0.41 | 5410 | |||||||||||||
| Engineering and Construction | 485,840 | 222,550 | 219 | Index : 854.78 | CHG : 2.11% | ||||||||||||||||||||||||||||||
| 0.62 | 1.11 | 6.89 | 12.12 | 141065 | READY MIX CONCRT | RMCC | 1 | 0.64 | 0.64 | 0.64 | 0.67 | 0.64 | 0.66 | 0.02 | 0.65 | 23,102 | 35,795 | 22 | 0.65 | 3505 | 0.66 | 1940 | |||||||||||||
| 0.16 | 0.34 | G | 0.00 | 141214 | AL ASSAS | ASAS | 2 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.17 | 256 | 1,505 | 3 | 0.17 | 16195 | 0.18 | 56447 | |||||||||||||
| 0.37 | 0.54 | 9.58 | 9.76 | 141208 | AL-QUDS READY MIX | AQRM | 2 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 0.41 | 0.00 | 0.41 | 1,272 | 3,100 | 4 | 0.40 | 3300 | 0.41 | 7051 | |||||||||||||
| ^ | 0.73 | 2.46 | G | 0.00 | 141019 | JOR PIPES MANFACT | JOPI | 2 | 2.46 | 2.46 | 2.50 | 2.56 | 2.50 | 2.53 | 0.07 | 2.53 | 461,211 | 182,150 | 190 | 2.52 | 16000 | 2.53 | 1000 | ||||||||||||
| Electrical Industries | 89,437 | 214,697 | 87 | Index : 1,304.94 | CHG : 2.34% | ||||||||||||||||||||||||||||||
| R | 0.37 | 0.64 | 15.78 | 7.14 | 141215 | UNITED CABLE INDUSTRIES | UCIC | 2 | 0.47 | 0.47 | 0.47 | 0.48 | 0.47 | 0.48 | 0.01 | 0.47 | 75,077 | 159,597 | 65 | 0.47 | 10916 | 0.48 | 18557 | ||||||||||||
| 0.21 | 0.33 | G | 0.00 | 141039 | NAT/CABL/WIRE/MF | WIRE | 2 | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 0.26 | 13,909 | 53,495 | 19 | 0.26 | 299005 | 0.27 | 65541 | |||||||||||||
| L1O | 0.27 | 0.49 | G | 0.00 | 141072 | ARAB ELECT IND | AEIN | 2 | 0.29 | 0.29 | 0.28 | 0.29 | 0.28 | 0.29 | 0.00 | 0.28 | 452 | 1,605 | 3 | 0.28 | 1800 | 0.29 | 24757 | ||||||||||||
| Textiles, Leathers and Clothings | 101,148 | 47,248 | 8 | Index : 1,690.25 | CHG : 0.00% | ||||||||||||||||||||||||||||||
| 0.14 | 0.29 | G | 0.00 | 141061 | EL-ZAY READY WR | ELZA | 2 | 0.16 | 0.16 | 0.15 | 0.16 | 0.15 | 0.16 | 0.00 | 0.15 | 900 | 5,983 | 4 | 0.15 | 1850 | 0.16 | 13587 | |||||||||||||
| 1.87 | 2.51 | G | 0.00 | 131097 | CENTURY INV.GRP | CEIG | 2 | 2.49 | 2.49 | 2.43 | 2.49 | 2.37 | 2.49 | 0.00 | 2.43 | 100,248 | 41,265 | 4 | 2.37 | 550 | 2.48 | 130 | |||||||||||||
| Total | 3,580,809 | 3,649,630 | 2,690 | Index : 1,961.69 | CHG : -0.19% | ||||||||||||||||||||||||||||||
| Bonds(JD) Bulletin | ||||||
| Bond | Code | Last closing price | Closing price | Value traded JD | No of contracts | No of bonds | |
|---|---|---|---|---|---|---|---|
| # | IS.BD02/16(4.25%) | I0216 | 100.00 | 100.00 | 30,000 | 1 | 300 |
| Total | 30,000 | 1 | 300 | ||||
| ▲ | New 12 months high |
| ▼ | New 12 months low |
| S | Stock dividend during the past 12 months |
| N | Listed during the past 12 months |
| P | P/E ratio is 100 or more |
| G | Negative P/E |
| E | Earming is Zero, or N/A for the most recent year |
| * | New opening price was calculated due to private subscription, the new shares are not listed yet |
| L1 | Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75% |
| L2 | Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100% |
| L3 | Accumulated losses that equals or exceeds 100% of the paid-in capital |
| C | The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting |
| R | Capital reduction during the past 12 months |
| # | The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price. |
| O | The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31 |
| D | The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30 |