Menu
Reset
Loading data
2019-05-19 - 2019-05-19
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,776,271 1,997,621 1,035 Index : 2,549.55 CHG : -0.04%
Banks 429,639 234,924 216 Index : 3,854.47 CHG : -0.05%
5.74 7.20 8.75 7.60 113023 ARAB BANK ARBK 1 5.94 5.94 5.93 5.94 5.91 5.92 -0.02 5.92 143,250 24,210 50 5.91 2,502 5.92 1,008
4.72 8.40 23.86 2.19 111004 HOUSING BK TRD FIN THBK 1 7.00 7.00 6.90 6.90 6.50 6.84 -0.16 6.72 7,209 1,073 26 6.50 50 6.75 10
1.88 2.62 10.64 8.14 111022 BANK OF JORDAN BOJX 1 2.19 2.19 2.20 2.21 2.18 2.21 0.02 2.19 31,349 14,292 20 2.18 8,567 2.21 2,668
0.85 1.10 6.30 10.31 111017 CAPITAL BANK EXFB 1 0.96 0.96 0.96 0.97 0.96 0.97 0.01 0.96 37,638 39,050 12 0.96 9,000 0.97 28,768
S 1.00 1.25 9.52 5.71 111033 JORDAN AHLI BANK AHLI 1 1.06 1.06 1.04 1.05 1.04 1.05 -0.01 1.05 1,258 1,200 2 1.05 1,040 1.06 2,000
1.10 1.55 7.11 7.56 111021 CAIRO AMMAN BANK CABK 1 1.17 1.17 1.17 1.19 1.17 1.19 0.02 1.18 11,651 9,846 13 1.18 4,115 1.19 4,414
2.75 3.42 10.77 5.03 111001 JOR ISLAMIC BANK JOIB 1 2.98 2.98 2.98 3.01 2.97 2.98 0.00 2.99 26,909 9,005 37 2.98 258 3.04 300
1.57 1.76 7.39 8.48 111007 BANK AL ETIHAD UBSI 1 1.65 1.65 1.65 1.66 1.65 1.65 0.00 1.66 26,480 16,000 11 1.64 1,500 1.65 419
0.77 1.05 20.76 C 111003 JCBANK JCBK 1 0.81 0.81 0.86 0.87 0.85 0.87 0.06 0.87 8,737 10,051 12 0.82 1,000 0.88 1,095
0.85 1.04 10.30 8.24 111009 ARAB BANKING CO. ABCO 1 0.90 0.90 0.90 0.91 0.90 0.91 0.01 0.90 4,515 5,000 5 0.91 1,000 0.92 3,500
1.29 1.48 8.72 8.15 111014 INVESTBANK INVB 1 1.35 1.35 1.35 1.35 1.35 1.35 0.00 1.35 431 319 1 1.32 2,400 1.35 1,989
1.04 1.24 14.49 5.79 111006 SAFWA ISLAMIC BANK SIBK 1 1.20 1.20 1.20 1.21 1.20 1.21 0.01 1.20 123,406 102,460 18 1.21 1,000 1.22 5,000
2.73 3.48 6.69 7.09 111002 JOR KUWAIT BANK JOKB 1 2.81 2.81 2.81 2.82 2.81 2.82 0.01 2.82 6,807 2,418 9 2.82 250 2.83 250
Insurance 37,621 40,541 16 Index : 2,066.82 CHG : 0.02%
0.49 0.66 5.90 9.65 121034 FIRST INSURANCE FINS 1 0.57 0.57 0.57 0.57 0.57 0.57 0.00 0.57 3,420 6,000 2 0.55 100 0.57 2,750
0.33 0.55 P 0.00 121022 JOR INT INSUR CO JIJC 2 0.49 0.49 0.49 0.49 0.49 0.49 0.00 0.49 490 1,000 1 0.46 650 0.49 1,838
1.00 1.33 13.86 5.83 121025 ISLAMIC INSUR CO TIIC 1 1.02 1.02 1.03 1.03 1.03 1.03 0.01 1.03 2,307 2,240 4 1.02 1,760 1.03 560
0.18 0.28 3.06 0.00 121026 ARAB ASSURERS ARAS 2 0.23 0.23 0.22 0.22 0.22 0.22 -0.01 0.22 1,650 7,500 6 0.22 4,000 0.23 1,500
L1 1.08 1.44 10.99 7.09 121020 ARAB INT UNI INS AIUI 2 1.27 1.27 1.25 1.27 1.25 1.27 0.00 1.25 29,754 23,801 3 1.18 1,300 1.25 248
Diversified Financial Services 418,814 490,606 214 Index : 1,270.28 CHG : -0.42%
0.21 0.36 G 0.00 131269 FIRST JORDAN FRST 2 0.24 0.24 0.24 0.24 0.24 0.24 0.00 0.24 144 600 2 0.23 4,700 0.24 4,400
L1 1.03 1.36 G 0.00 131069 UNION INV UINV 2 1.19 1.19 1.17 1.19 1.14 1.18 -0.01 1.16 205,118 176,450 72 1.15 6,000 1.17 1,590
0.44 0.58 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.51 0.51 0.50 0.52 0.50 0.52 0.01 0.50 61,830 123,500 20 0.49 17,800 0.51 300
0.46 0.71 11.55 7.02 131251 FIRST FINANCE FFCO 1 0.58 0.58 0.55 0.61 0.55 0.57 -0.01 0.57 1,568 2,740 22 0.56 394 0.57 400
0.40 0.50 16.69 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.41 0.41 0.40 0.40 0.40 0.40 -0.01 0.40 970 2,424 3 0.39 1,050 0.41 452
0.43 0.71 G 0.00 131249 AL-SANABEL INT. SANA 2 0.54 0.54 0.52 0.53 0.52 0.53 -0.01 0.53 158 300 4 0.52 3,350 0.54 755
0.47 0.68 13.29 8.77 131025 JORDAN EXPAT .INV JEIH 2 0.57 0.57 0.56 0.57 0.56 0.57 0.00 0.56 8,513 15,200 4 0.56 3,460 0.57 2,300
0.38 0.84 27.40 C 131231 AL-AMAL INV. AMAL 2 0.61 0.61 0.61 0.62 0.60 0.61 0.00 0.61 13,201 21,800 18 0.60 3,600 0.61 1,500
0.52 0.75 G 0.00 131089 AL-AMIN FOR INV AAFI 2 0.74 0.74 0.71 0.73 0.71 0.73 -0.01 0.71 4,056 5,700 6 0.71 1,500 0.73 1,800
0.34 0.68 G 0.00 131275 SABAEK INVEST SABK 2 0.35 0.35 0.35 0.36 0.35 0.36 0.01 0.35 597 1,700 3 0.35 1,000 0.36 14,050
0.48 0.73 7.51 0.00 131090 UN FOR FINCL INV UCFI 2 0.49 0.49 0.50 0.50 0.49 0.49 0.00 0.49 1,297 2,643 10 0.48 14,862 0.49 2,162
0.44 0.63 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.48 0.48 0.46 0.46 0.46 0.46 -0.02 0.46 2,760 6,000 2 0.46 200 0.48 1,000
1.27 1.92 G 0.00 131289 RUMM BROKERAGE RUMI 2 1.53 1.53 1.47 1.50 1.46 1.46 -0.07 1.48 80,816 54,600 8 0.00 0 1.46 100
0.32 0.83 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.45 0.45 0.44 0.44 0.43 0.44 -0.01 0.43 31,514 72,565 28 0.38 7,500 0.44 7,150
1.10 1.84 2.70 9.93 131260 BABELON SALM 2 1.45 1.45 1.41 1.44 1.41 1.41 -0.04 1.43 6,273 4,384 12 1.41 666 1.44 694
Real Estate 890,196 1,231,550 589 Index : 1,383.00 CHG : 0.29%
0.28 0.42 12.22 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.31 0.31 0.30 0.31 0.30 0.31 0.00 0.30 8,012 26,700 9 0.29 291,339 0.31 90,700
0.19 0.36 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.29 0.29 0.28 0.29 0.28 0.29 0.00 0.28 1,777 6,301 6 0.28 999 0.29 40,844
0.36 0.53 G 0.00 131087 REAL ESTATE DV REDV 2 0.38 0.38 0.38 0.39 0.38 0.39 0.01 0.38 1,144 3,000 2 0.37 500 0.39 15,106
0.35 0.53 G 0.00 131017 J D PROPERTIES JDPC 2 0.38 0.38 0.37 0.39 0.37 0.39 0.01 0.38 1,588 4,200 8 0.00 0 0.38 500
1.47 2.13 20.32 0.00 131073 UNION LAND DEV ULDC 2 1.72 1.72 1.72 1.72 1.65 1.69 -0.03 1.69 18,845 11,150 16 1.64 1,915 1.69 1,489
0.29 0.38 23.33 8.57 131270 PROFESSIONAL PROF 2 0.34 0.34 0.33 0.35 0.33 0.35 0.01 0.34 34,123 100,457 43 0.34 68,665 0.35 16,182
0.11 0.31 G 0.00 131281 AMWAJ AMWJ 2 0.12 0.12 0.12 0.13 0.12 0.13 0.01 0.12 14,921 123,920 59 0.12 130,200 0.13 189,900
0.37 0.57 10.58 6.82 141106 AD-DULAYL PARK IDMC 2 0.44 0.44 0.43 0.44 0.43 0.44 0.00 0.44 5,557 12,736 15 0.43 51,640 0.44 26,966
0.12 0.27 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.24 0.24 0.24 0.25 0.24 0.25 0.01 0.24 11,628 47,650 18 0.24 138,742 0.25 87,108
0.26 0.34 24.72 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.29 0.29 0.28 0.29 0.28 0.29 0.00 0.28 38,911 138,950 38 0.28 36,950 0.29 97,088
1.94 2.80 G 0.00 131240 METHAQ MEET 2 2.36 2.36 2.35 2.36 2.35 2.36 0.00 2.35 330,177 140,501 4 0.00 0 2.36 198
0.80 1.29 1.22 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.11 1.11 1.09 1.10 1.07 1.10 -0.01 1.09 130,754 120,350 62 1.08 1,900 1.10 9,207
0.53 0.98 P 27.27 131234 AMAD REALST. INVST AMAD 2 0.55 0.55 0.54 0.55 0.54 0.55 0.00 0.54 17,564 32,525 31 0.53 41,118 0.55 7,882
L1 0.19 0.30 G 0.00 131225 ARABIAN DEV CO INMA 2 0.21 0.21 0.20 0.20 0.20 0.20 -0.01 0.20 40 200 1 0.20 2,000 0.21 17,800
0.18 0.42 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.22 0.22 0.23 0.23 0.23 0.23 0.01 0.23 1,955 8,500 4 0.23 40,500 0.24 4,800
0.27 0.80 G 0.00 131247 ARAB INV. UNION UNAI 2 0.74 0.74 0.74 0.75 0.74 0.75 0.01 0.74 77,566 104,410 106 0.74 29,458 0.75 8,622
0.34 0.90 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.53 0.53 0.54 0.55 0.51 0.51 -0.02 0.53 153,315 287,125 101 0.39 1,060 0.51 17,525
0.47 0.94 G 0.00 131265 AL-TAHDITH THDI 2 0.52 0.52 0.52 0.52 0.51 0.52 0.00 0.52 23,715 45,625 34 0.51 6,950 0.52 1,825
0.68 1.20 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.03 1.03 1.08 1.08 1.06 1.08 0.05 1.08 18,606 17,250 32 1.08 22,000 1.09 2,000
Services 682,992 841,315 303 Index : 1,209.28 CHG : 0.30%
Educational Services 2,562 1,108 4 Index : 2,454.47 CHG : -1.72%
2.40 2.70 16.10 6.25 131052 ARAB INT INV EDU AIEI 1 2.40 2.40 2.40 2.40 2.40 2.40 0.00 2.40 2,362 984 2 2.40 3,568 2.42 3,000
1.30 1.72 27.13 3.57 131051 ZARQA EDUC ZEIC 1 1.40 1.40 1.40 1.40 1.40 1.40 0.00 1.40 140 100 1 1.40 20 1.45 250
2.32 3.84 14.24 7.20 131222 PHILADELPHIA UNI PIEC 1 2.70 2.70 2.50 2.50 2.50 2.50 -0.20 2.50 60 24 1 2.50 376 2.64 24
Hotels and Tourism 5,338 11,565 20 Index : 1,017.32 CHG : 0.56%
0.88 1.09 64.55 6.38 131005 ARAB INTL HOTEL AIHO 1 0.94 0.94 0.87 0.94 0.87 0.94 0.00 0.89 1,618 1,818 8 0.90 500 0.93 500
0.31 0.52 G 0.00 131283 SURA SURA 2 0.35 0.35 0.35 0.35 0.35 0.35 0.00 0.35 3,376 9,647 10 0.34 21,700 0.35 5,603
3.20 4.00 17.23 8.72 131003 JOR HOTEL TOURS JOHT 1 3.20 3.20 3.44 3.44 3.44 3.44 0.24 3.44 344 100 2 3.25 500 0.00 0
Transportation 373,958 649,899 112 Index : 275.48 CHG : 0.50%
O 0.32 0.46 G 0.00 131213 ROYAL JORDANIAN RJAL 2 0.33 0.33 0.33 0.33 0.33 0.33 0.00 0.33 2,508 7,600 13 0.32 33,500 0.33 15,906
0.53 0.76 G 0.00 131262 RUM GROUP RUMM 2 0.59 0.59 0.58 0.60 0.58 0.60 0.01 0.59 351,694 596,327 62 0.58 53,500 0.60 39,193
0.30 0.46 9.41 8.82 131243 MASAFAT TRANSPORT MSFT 1 0.33 0.33 0.34 0.34 0.34 0.34 0.01 0.34 1,194 3,512 3 0.34 3,999 0.35 14,786
1.37 1.84 8.03 8.28 131012 SHIPPING LINE SHIP 1 1.43 1.43 1.40 1.45 1.40 1.45 0.02 1.42 10,577 7,460 14 1.42 2,000 1.45 650
0.20 0.35 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.23 0.23 0.22 0.22 0.22 0.22 -0.01 0.22 7,590 34,500 15 0.22 66,903 0.23 24,829
L1O 0.55 0.85 G 0.00 131290 UBOUR TRUK 2 0.80 0.80 0.79 0.79 0.79 0.79 -0.01 0.79 395 500 5 0.00 0 0.79 4,931
Technology and Communication 7,210 5,337 15 Index : 412.93 CHG : -0.64%
1.22 1.98 11.88 8.49 131206 JORDAN TELECOM JTEL 1 1.36 1.36 1.34 1.36 1.34 1.35 -0.01 1.35 7,210 5,337 15 1.35 332 1.36 800
Utilities and Energy 283,135 141,338 129 Index : 3,300.90 CHG : 1.35%
2.03 2.69 6.83 10.00 142041 JOR PETROLM REF JOPT 1 2.46 2.46 2.47 2.52 2.46 2.50 0.04 2.48 225,697 90,915 83 2.51 460 2.52 5,750
S 1.11 1.62 10.42 7.02 131004 JOR ELECTREIC PWR JOEP 1 1.13 1.13 1.13 1.16 1.13 1.14 0.01 1.14 57,438 50,423 46 1.14 2,928 1.15 2,770
Commercial Services 10,789 32,068 23 Index : 1,116.04 CHG : 0.29%
1.25 2.23 13.80 5.73 131286 AFAQ ENERGY MANE 1 1.31 1.31 1.31 1.31 1.31 1.31 0.00 1.31 491 375 1 1.30 500 1.31 500
0.62 1.53 16.00 0.00 141058 INJAZ ATCO 2 0.66 0.66 0.64 0.65 0.64 0.65 -0.01 0.64 5,852 9,110 9 0.64 16,205 0.65 1,315
11.25 15.00 9.08 8.73 131022 JOR DUTY FRE SHP JDFS 1 11.37 11.37 11.40 11.45 11.40 11.45 0.08 11.41 1,301 114 2 11.31 10 11.39 26
0.10 0.17 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.15 0.15 0.14 0.14 0.14 0.14 -0.01 0.14 3,146 22,469 11 0.13 303,500 0.14 11,531
Industrial 503,556 642,343 364 Index : 1,829.45 CHG : -0.30%
Pharmaceutical and Medical Industries 14,018 10,025 11 Index : 912.59 CHG : -0.10%
L1 0.89 1.44 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.14 1.14 1.13 1.14 1.13 1.14 0.00 1.13 7,346 6,500 6 1.12 750 1.13 1,500
1.83 2.14 5.68 6.91 141210 HAYAT PHAR. IND. HPIC 1 1.89 1.89 1.90 1.90 1.88 1.88 -0.01 1.89 6,672 3,525 5 1.87 200 1.90 12,649
Chemical Industries 220,345 427,887 203 Index : 1,167.12 CHG : 0.31%
0.10 0.17 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.11 0.11 0.10 0.12 0.10 0.12 0.01 0.11 8,608 79,155 28 0.11 23,650 0.12 296,120
L1 0.48 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.61 0.61 0.61 0.62 0.58 0.60 -0.01 0.61 211,175 348,201 169 0.58 17,250 0.60 1,700
v 1.09 1.45 7.53 0.00 141010 PREMIER ACDT 2 1.09 1.09 1.06 1.08 1.05 1.08 -0.01 1.06 562 531 6 1.06 300 1.08 300
Food and Beverages 103,183 65,281 18 Index : 1,315.98 CHG : 0.00%
L1 0.45 1.08 43.57 0.00 141094 NUTRIDAR NDAR 2 0.95 0.95 0.95 0.95 0.94 0.95 0.00 0.94 2,737 2,900 9 0.94 5,700 0.96 2,476
1.57 1.86 14.27 8.13 141052 UNIV MOD INDCO UMIC 1 1.60 1.60 1.63 1.63 1.60 1.60 0.00 1.61 100,446 62,381 9 1.59 600 1.63 1,943
Tobacco and Cigarettes 90,768 17,796 12 Index : 18,412.16 CHG : -0.56%
S 10.40 35.03 14.52 0.00 141048 EQBAL INV. CO EICO 1 12.57 12.57 12.50 12.50 12.50 12.50 -0.07 12.50 74,325 5,946 3 12.07 157 12.55 50
L1 1.32 3.29 G 0.00 141074 UNION TOBACCO UTOB 2 1.40 1.40 1.39 1.39 1.35 1.39 -0.01 1.39 16,443 11,850 9 1.35 300 1.39 3,030
Mining and Extraction Industries 42,653 32,475 44 Index : 1,365.85 CHG : -0.25%
2.57 3.43 5.41 6.45 141018 JOR PHOSPHATE MN JOPH 2 3.10 3.10 3.11 3.11 3.08 3.10 0.00 3.09 33,738 10,925 29 3.07 4,750 3.10 2,355
0.32 0.54 G 0.00 141070 JOR STEEL JOST 2 0.35 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 3,400 10,000 3 0.34 3,000 0.35 16,200
0.31 0.44 71.27 0.00 141091 NAT'L ALUM IND NATA 2 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 3,782 10,500 5 0.36 700 0.37 6,500
1.58 2.38 G 0.00 141006 ARAB ALUM IND AALU 1 1.70 1.70 1.62 1.69 1.62 1.65 -0.05 1.65 1,733 1,050 7 1.65 600 1.70 2,000
Engineering and Construction 20,691 25,493 36 Index : 534.76 CHG : -0.45%
0.71 3.32 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.82 0.82 0.81 0.82 0.80 0.80 -0.02 0.81 20,691 25,493 36 0.79 5,450 0.80 1,000
Electrical Industries 2,000 10,000 8 Index : 954.80 CHG : -1.25%
0.19 0.29 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.21 0.21 0.20 0.20 0.20 0.20 -0.01 0.20 2,000 10,000 8 0.20 9,295 0.21 81,856
Textiles, Leathers and Clothings 9,899 53,386 32 Index : 1,484.57 CHG : 0.74%
2.45 3.09 10.77 9.07 141014 JOR WORSTED MILL JOWM 1 2.46 2.46 2.48 2.48 2.48 2.48 0.02 2.48 312 126 1 2.45 200 2.48 874
O 0.14 0.21 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.17 0.17 0.18 0.18 0.18 0.18 0.01 0.18 9,587 53,260 31 0.18 22,750 0.19 19,100
Total 2,962,819 3,481,279 1,702 Index : 1,830.52 CHG : -0.02%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here