Menu
Reset
Loading data
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,776,489 2,191,815 1,181 Index : 2,722.36 CHG : -0.32%
Banks 461,421 176,745 167 Index : 4,135.47 CHG : -0.42%
5.75 8.23 9.55 6.97 113023 ARAB BANK ARBK 1 6.46 6.46 6.44 6.46 6.44 6.46 0.00 6.45 208,220 32,274 59 6.44 1,458 6.46 810
1.88 2.99 11.56 7.50 111022 BANK OF JORDAN BOJX 1 2.44 2.44 2.40 2.40 2.40 2.40 -0.04 2.40 28,800 12,000 2 2.38 1,050 2.42 550
0.85 1.10 8.54 9.62 111017 CAPITAL BANK EXFB 1 1.04 1.04 1.04 1.04 1.04 1.04 0.00 1.04 23,920 23,000 13 1.04 11,620 1.05 29,000
S 1.00 1.26 15.93 4.33 111033 JORDAN AHLI BANK AHLI 1 1.10 1.10 1.09 1.10 1.09 1.10 0.00 1.10 37,969 34,559 20 1.09 16,711 1.10 2,387
1.12 1.76 7.29 7.38 111021 CAIRO AMMAN BANK CABK 1 1.22 1.22 1.22 1.24 1.21 1.22 0.00 1.22 35,936 29,493 16 1.21 16,775 1.24 7,367
2.75 3.75 10.67 4.67 111001 JOR ISLAMIC BANK JOIB 1 3.24 3.24 3.24 3.25 3.21 3.21 -0.03 3.23 113,227 35,002 41 3.21 1,972 3.24 150
1.52 1.76 7.79 8.05 111007 BANK AL ETIHAD UBSI 1 1.74 1.74 1.75 1.75 1.74 1.74 0.00 1.75 2,620 1,500 3 1.74 1,000 1.75 4,000
0.88 1.13 11.32 7.50 111009 ARAB BANKING CO. ABCO 1 1.01 1.01 1.00 1.00 1.00 1.00 -0.01 1.00 5,328 5,328 4 0.99 8,696 1.01 2,000
1.31 1.70 9.49 6.99 111014 INVESTBANK INVB 1 1.43 1.43 1.43 1.43 1.43 1.43 0.00 1.43 1,430 1,000 3 1.43 83 1.45 2,500
1.04 1.25 14.73 5.69 111006 SAFWA ISLAMIC BANK SIBK 1 1.24 1.24 1.23 1.23 1.23 1.23 -0.01 1.23 2,626 2,135 4 1.22 11,000 1.23 565
2.75 3.54 10.98 6.76 111002 JOR KUWAIT BANK JOKB 1 3.00 3.00 2.96 2.96 2.96 2.96 -0.04 2.96 1,344 454 2 2.96 2,046 2.99 2,500
Insurance 14,719 12,612 10 Index : 2,161.17 CHG : 0.24%
0.49 0.66 7.14 7.81 121034 FIRST INSURANCE FINS 1 0.62 0.62 0.62 0.64 0.62 0.64 0.02 0.63 2,082 3,320 8 0.63 1,280 0.64 1,712
L1 1.07 1.44 20.18 0.00 121020 ARAB INT UNI INS AIUI 2 1.37 1.37 1.36 1.37 1.36 1.37 0.00 1.36 12,637 9,292 2 1.14 742 1.37 875
Diversified Financial Services 388,250 461,383 293 Index : 1,327.61 CHG : 0.41%
0.24 0.45 G 0.00 131269 FIRST JORDAN FRST 2 0.25 0.25 0.25 0.25 0.24 0.25 0.00 0.25 640 2,600 6 0.25 250 0.26 7,570
L1 1.03 1.36 G 0.00 131069 UNION INV UINV 2 1.17 1.17 1.15 1.17 1.15 1.17 0.00 1.16 359 310 4 1.15 1,000 1.17 7,640
0.44 0.58 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.53 0.53 0.52 0.54 0.52 0.54 0.01 0.52 14,931 28,500 8 0.52 19,000 0.54 14,030
0.46 0.76 6.04 7.27 131251 FIRST FINANCE FFCO 1 0.56 0.56 0.55 0.55 0.55 0.55 -0.01 0.55 821 1,492 7 0.55 594 0.56 488
0.40 0.50 18.77 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.44 0.44 0.45 0.45 0.44 0.45 0.01 0.44 1,431 3,220 8 0.43 5,600 0.44 500
0.46 0.68 G 15.63 131025 JORDAN EXPAT .INV JEIH 2 0.64 0.64 0.64 0.64 0.64 0.64 0.00 0.64 1,095 1,711 5 0.63 12,950 0.65 10,980
0.38 0.84 37.97 0.00 131231 AL-AMAL INV. AMAL 1 0.78 0.78 0.78 0.81 0.78 0.81 0.03 0.80 209,448 262,850 148 0.80 5,000 0.81 21,943
0.25 0.33 G 0.00 131274 DARAT DARA 2 0.29 0.29 0.29 0.29 0.29 0.29 0.00 0.29 3,554 12,254 14 0.29 746 0.30 27,500
0.52 0.70 G C 131089 AL-AMIN FOR INV AAFI 2 0.69 0.69 0.69 0.70 0.69 0.70 0.01 0.69 830 1,200 7 0.68 3,500 0.69 50
0.34 0.70 G C 131275 SABAEK INVEST SABK 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 210 550 4 0.36 1,000 0.39 2,050
0.48 0.73 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.54 0.54 0.53 0.54 0.53 0.54 0.00 0.53 2,228 4,200 5 0.53 10,030 0.55 14,485
R 0.11 0.22 G 0.00 131224 INT' BROKERAGE IBFM 2 0.16 0.16 0.16 0.16 0.16 0.16 0.00 0.16 345 2,159 2 0.16 2,013 0.17 13,790
0.47 0.64 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.51 0.51 0.49 0.49 0.49 0.49 -0.02 0.49 493 1,006 2 0.49 994 0.50 500
1.28 1.92 G C 131289 RUMM BROKERAGE RUMI 2 1.88 1.88 1.87 1.88 1.87 1.88 0.00 1.87 28,052 15,001 2 1.79 200 1.88 798
0.35 0.59 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.42 0.42 0.44 0.44 0.44 0.44 0.02 0.44 343 780 2 0.40 450 0.43 19,000
0.32 0.94 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.47 0.47 0.46 0.47 0.45 0.47 0.00 0.46 23,742 51,150 33 0.46 65 0.47 9,100
1.31 1.52 5.86 7.58 131252 JORDAN CONSULTING JOMC 2 1.32 1.32 1.32 1.32 1.32 1.32 0.00 1.32 264 200 1 1.27 1,000 1.32 507
1.10 1.84 2.64 10.14 131260 BABELON SALM 2 1.39 1.39 1.38 1.38 1.37 1.38 -0.01 1.38 99,465 72,200 35 1.36 550 1.37 100
Real Estate 912,100 1,541,075 711 Index : 1,431.01 CHG : -0.01%
0.31 0.42 8.90 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 3,712 11,600 4 0.31 239,800 0.32 13,400
0.19 0.36 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 39,194 135,047 56 0.29 37,375 0.30 54,000
1.47 2.53 62.37 0.00 131073 UNION LAND DEV ULDC 2 1.73 1.73 1.73 1.73 1.69 1.73 0.00 1.72 4,320 2,510 11 1.70 1,922 1.73 2,730
0.68 0.88 G 0.00 131255 DEERA DERA 2 0.69 0.69 0.69 0.71 0.69 0.71 0.02 0.70 237 337 4 0.68 3,050 0.71 787
0.29 0.41 23.33 8.57 131270 PROFESSIONAL PROF 2 0.36 0.36 0.35 0.36 0.35 0.35 -0.01 0.35 8,883 25,057 17 0.35 36,892 0.36 125,049
0.13 0.31 G 0.00 131281 AMWAJ AMWJ 2 0.14 0.14 0.13 0.14 0.13 0.14 0.00 0.13 42,852 329,600 42 0.13 63,550 0.14 239,809
^ 0.37 0.52 12.99 3.70 141106 AD-DULAYL PARK IDMC 2 0.52 0.52 0.53 0.54 0.52 0.54 0.02 0.53 163,724 308,961 163 0.53 43,335 0.54 178,946
0.12 0.27 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 344 2,385 12 0.15 950 0.16 61,639
1.99 3.22 P C 131284 MASAKEN MSKN 2 2.99 2.99 3.00 3.00 2.90 3.00 0.01 2.95 14,842 5,032 23 2.91 300 2.98 100
0.23 0.42 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.25 0.25 0.26 0.26 0.26 0.26 0.01 0.26 13 50 1 0.24 550 0.26 9,925
0.61 0.84 G C 141036 COMPLAND DEV&INV ATTA 2 0.66 0.66 0.66 0.69 0.66 0.69 0.03 0.68 13,364 19,742 39 0.69 16,904 0.70 600
0.26 0.41 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.30 0.30 0.30 0.31 0.30 0.31 0.01 0.31 54,543 177,984 50 0.31 48,615 0.32 135,000
1.84 2.80 G C 131240 METHAQ MEET 2 2.45 2.45 2.44 2.45 2.44 2.45 0.00 2.44 229,362 94,001 4 0.00 0 2.45 97
0.80 1.29 P 0.00 131077 SPCZ.INVST.COMD SPIC 2 0.97 0.97 0.95 0.95 0.93 0.93 -0.04 0.94 207,309 220,522 65 0.92 5,000 0.93 10,762
0.63 0.99 P 23.44 131234 AMAD REALST. INVST AMAD 2 0.63 0.63 0.64 0.64 0.64 0.64 0.01 0.64 5,664 8,850 3 0.63 200 0.65 2,559
0.71 0.97 G 0.00 131285 AMOUN INT. INV. AMON 2 0.90 0.90 0.89 0.90 0.88 0.89 -0.01 0.89 7,660 8,594 20 0.88 1,300 0.89 521
0.78 1.10 46.14 0.00 131101 RE ES & INV PORT C AQAR 1 0.78 0.78 0.78 0.78 0.78 0.78 0.00 0.78 970 1,244 5 0.76 200 0.78 256
0.24 0.28 G C 131086 SPEC.INV JOR SIJC 2 0.24 0.24 0.25 0.25 0.25 0.25 0.01 0.25 294 1,175 9 0.25 110 0.26 200
0.25 0.42 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 251 1,029 9 0.24 200 0.25 300
^ 0.27 0.65 G 0.00 131247 ARAB INV. UNION UNAI 2 0.65 0.65 0.66 0.68 0.65 0.67 0.02 0.67 88,031 131,733 97 0.67 6,497 0.68 9,700
0.34 0.90 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.43 0.43 0.43 0.43 0.42 0.43 0.00 0.42 18,172 42,822 40 0.42 6,778 0.43 5,300
0.49 0.94 G C 131265 AL-TAHDITH THDI 2 0.53 0.53 0.51 0.54 0.51 0.54 0.01 0.52 4,139 7,900 21 0.53 500 0.54 13,970
0.68 1.02 G C 131011 ALSHAMEKHA REAL. VFED 2 0.72 0.72 0.72 0.73 0.71 0.73 0.01 0.72 3,004 4,150 9 0.72 500 0.74 2,050
^ 0.87 1.55 93.37 0.00 131245 NOOR CAPITAL NCMD 2 1.55 1.55 1.62 1.62 1.62 1.62 0.07 1.62 1,215 750 7 1.62 3,950 1.70 100
Services 978,172 1,207,720 552 Index : 1,287.95 CHG : -0.87%
Educational Services 9,233 4,362 11 Index : 2,658.50 CHG : 0.00%
2.48 2.98 17.24 5.84 131052 ARAB INT INV EDU AIEI 1 2.57 2.57 2.57 2.57 2.57 2.57 0.00 2.57 39 15 1 2.57 722 2.62 2,000
1.30 1.85 28.10 C 131051 ZARQA EDUC ZEIC 1 1.45 1.45 1.45 1.45 1.45 1.45 0.00 1.45 3,045 2,100 1 1.42 500 1.46 1,246
2.56 4.04 15.67 6.55 131222 PHILADELPHIA UNI PIEC 1 2.75 2.75 2.80 2.80 2.70 2.75 0.00 2.74 6,149 2,247 9 2.65 100 2.75 250
Hotels and Tourism 201,328 343,723 55 Index : 1,061.94 CHG : 0.55%
0.49 0.81 19.75 2.94 131067 ZARA INVESTMENTS ZARA 2 0.67 0.67 0.69 0.69 0.68 0.68 0.01 0.69 167,704 243,049 4 0.68 1,980 0.69 100
0.66 0.84 28.69 7.35 131098 AL-DAWLIYAH H&M MALL 1 0.68 0.68 0.67 0.68 0.67 0.68 0.00 0.68 85 126 2 0.67 300 0.68 1,800
0.88 1.18 24.84 6.77 131005 ARAB INTL HOTEL AIHO 1 0.95 0.95 0.96 0.96 0.96 0.96 0.01 0.96 531 553 3 0.96 397 0.97 784
0.33 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.37 0.37 0.38 0.38 0.38 0.38 0.01 0.38 76 200 1 0.36 7,300 0.38 4,349
v 0.34 0.52 G 0.00 131283 SURA SURA 2 0.34 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 32,932 99,795 45 0.32 28,000 0.33 221,991
Transportation 215,596 458,536 204 Index : 290.65 CHG : -0.10%
0.35 0.50 P 0.00 131213 ROYAL JORDANIAN RJAL 2 0.36 0.36 0.36 0.36 0.36 0.36 0.00 0.36 27,206 75,573 32 0.35 22,570 0.36 3,456
0.56 0.84 G C 131262 RUM GROUP RUMM 2 0.58 0.58 0.57 0.58 0.57 0.58 0.00 0.57 115,593 202,772 41 0.56 31,150 0.58 32,449
0.30 0.56 10.24 8.11 131243 MASAFAT TRANSPORT MSFT 1 0.38 0.38 0.38 0.38 0.37 0.37 -0.01 0.38 9,264 24,470 25 0.37 20,986 0.38 7,000
0.37 0.58 12.98 0.00 131034 SALAM INT TRN TD SITT 2 0.40 0.40 0.39 0.39 0.39 0.39 -0.01 0.39 1,560 4,000 3 0.38 3,973 0.40 3,852
0.96 1.49 G 0.00 131256 COMP TRANSPORTS ABUS 2 1.27 1.27 1.25 1.28 1.25 1.28 0.01 1.26 31,547 24,944 62 1.25 2,470 1.27 1,900
0.20 0.40 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.23 0.23 0.24 0.24 0.24 0.24 0.01 0.24 30,426 126,777 41 0.24 41,888 0.25 31,800
Technology and Communication 202,949 121,659 26 Index : 464.84 CHG : -0.07%
1.22 2.25 11.86 8.42 131206 JORDAN TELECOM JTEL 1 1.52 1.52 1.53 1.53 1.52 1.52 0.00 1.52 14,029 9,209 14 1.51 8,650 1.52 1,252
L1 1.58 1.79 G 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.73 1.73 1.66 1.72 1.65 1.72 -0.01 1.68 188,920 112,450 12 1.65 100 1.71 250
Utilities and Energy 277,502 157,307 162 Index : 3,436.79 CHG : -0.89%
2.03 2.88 7.84 7.81 142041 JOR PETROLM REF JOPT 1 2.59 2.59 2.60 2.60 2.55 2.56 -0.03 2.56 145,490 56,742 82 2.56 300 2.57 900
S 1.11 1.70 13.51 3.91 131004 JOR ELECTREIC PWR JOEP 1 1.25 1.25 1.25 1.27 1.24 1.24 -0.01 1.26 125,413 99,917 63 1.24 2,487 1.26 1,730
* 9.44 12.45 14.42 C 131010 IRBID ELECTRICITY IREL 1 9.99 9.99 10.00 10.24 10.00 10.24 0.25 10.18 6,598 648 17 10.05 74 10.23 50
Commercial Services 71,565 122,133 94 Index : 1,267.58 CHG : -4.56%
1.32 2.47 7.08 9.80 131286 AFAQ ENERGY MANE 1 1.51 1.51 1.51 1.53 1.51 1.53 0.02 1.51 9,299 6,140 15 1.51 940 1.54 3,287
0.39 0.54 10.62 11.36 131228 OFFTEC HOLDING OFTC 2 0.45 0.45 0.45 0.45 0.44 0.44 -0.01 0.44 15,811 35,700 16 0.44 8,659 0.45 2,600
0.69 1.69 8.93 7.14 141058 INJAZ ATCO 2 0.77 0.77 0.76 0.77 0.74 0.77 0.00 0.75 42,761 57,060 44 0.75 1,500 0.76 240
11.66 15.15 10.31 7.69 131022 JOR DUTY FRE SHP JDFS 1 14.00 14.00 13.00 13.00 13.00 13.00 -1.00 13.00 910 70 3 12.96 50 13.00 118
0.10 0.17 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.12 0.12 0.12 0.13 0.12 0.13 0.01 0.12 2,783 23,163 16 0.12 13,606 0.13 80,959
Industrial 744,926 713,635 567 Index : 1,943.65 CHG : -0.82%
Pharmaceutical and Medical Industries 11,584 9,133 11 Index : 915.68 CHG : 0.59%
0.89 1.56 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.11 1.11 1.12 1.12 1.11 1.12 0.01 1.12 8,502 7,600 7 1.11 100 1.12 2,500
1.93 2.25 7.80 4.93 141210 HAYAT PHAR. IND. HPIC 1 2.03 2.03 2.00 2.03 2.00 2.03 0.00 2.01 3,082 1,533 4 2.00 250 2.04 1,000
Chemical Industries 84,081 171,568 101 Index : 1,197.96 CHG : -0.55%
0.11 0.17 G C 141055 JORDAN IND.RES. JOIR 2 0.13 0.13 0.12 0.12 0.12 0.12 -0.01 0.12 4,212 35,100 11 0.12 151,550 0.13 76,208
0.48 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.60 0.60 0.59 0.60 0.57 0.59 -0.01 0.59 79,869 136,468 90 0.57 11,832 0.59 16,500
Paper and Cardboard Industries 7,055 7,759 15 Index : 70.31 CHG : 4.55%
0.49 1.20 G 0.00 141003 ARAB INVEST PROJ APCT 2 0.88 0.88 0.89 0.92 0.89 0.92 0.04 0.91 7,055 7,759 15 0.92 3,516 0.00 0
Food and Beverages 220,983 162,928 135 Index : 1,299.94 CHG : 0.27%
S 2.20 2.85 15.72 4.41 141222 SINIORA SNRA 2 2.72 2.72 2.72 2.72 2.72 2.72 0.00 2.72 1,360 500 1 2.71 350 2.72 450
^ 0.45 0.93 35.19 0.00 141094 NUTRIDAR NDAR 2 0.92 0.92 0.93 0.95 0.92 0.94 0.02 0.93 57,422 61,438 116 0.94 2,084 0.95 1,050
1.58 2.00 14.54 7.98 141052 UNIV MOD INDCO UMIC 1 1.61 1.61 1.61 1.63 1.59 1.63 0.02 1.61 162,201 100,990 18 1.60 4,000 1.63 1,513
Tobacco and Cigarettes 44,391 11,326 30 Index : 20,111.39 CHG : -2.25%
S 10.40 35.75 17.54 0.00 141048 EQBAL INV. CO EICO 1 13.97 13.97 13.65 13.66 13.65 13.65 -0.32 13.65 30,945 2,267 7 13.35 100 13.65 860
L1 1.44 4.18 G 0.00 141074 UNION TOBACCO UTOB 2 1.49 1.49 1.48 1.50 1.47 1.50 0.01 1.48 13,446 9,059 23 1.47 1,900 1.50 955
Mining and Extraction Industries 159,943 62,196 83 Index : 1,406.90 CHG : 0.80%
14.51 17.90 16.23 5.71 141043 ARAB POTASH CO APOT 1 17.30 17.30 17.20 17.55 17.20 17.50 0.20 17.32 88,601 5,115 24 17.40 1,500 17.65 35
2.57 3.43 G 0.00 141018 JOR PHOSPHATE MN JOPH 2 3.08 3.08 3.07 3.10 3.07 3.09 0.01 3.09 55,329 17,900 22 3.08 100 3.10 3,000
L2 0.47 1.22 G 0.00 141042 JOR CEMENT FACT JOCM 2 0.54 0.54 0.53 0.54 0.53 0.54 0.00 0.53 167 315 3 0.52 4,200 0.54 2,554
0.37 0.58 G 0.00 141070 JOR STEEL JOST 2 0.38 0.38 0.38 0.39 0.38 0.39 0.01 0.38 14,244 37,064 26 0.38 40,156 0.39 17,752
0.32 0.49 63.56 C 141091 NAT'L ALUM IND NATA 2 0.34 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 330 1,000 2 0.33 150 0.34 10,642
1.64 2.38 G C 141006 ARAB ALUM IND AALU 1 1.93 1.93 1.90 1.93 1.90 1.93 0.00 1.92 1,079 562 3 1.93 1,000 1.94 230
0.21 0.37 G 0.00 141203 TRAVCO TRAV 2 0.23 0.23 0.23 0.24 0.23 0.24 0.01 0.23 35 150 2 0.22 11,000 0.24 2,130
1.32 1.93 7.12 C 141011 NATIONAL STEEL NAST 2 1.67 1.67 1.75 1.75 1.75 1.75 0.08 1.75 158 90 1 1.59 250 1.79 210
Engineering and Construction 101,640 77,698 95 Index : 634.91 CHG : -0.90%
0.49 1.07 5.22 16.00 141065 READY MIX CONCRT RMCC 1 0.51 0.51 0.49 0.50 0.49 0.50 -0.01 0.49 985 2,010 4 0.49 9,791 0.50 3,990
0.33 0.54 8.03 8.11 141208 AL-QUDS READY MIX AQRM 2 0.37 0.37 0.37 0.37 0.37 0.37 0.00 0.37 278 750 3 0.36 24,250 0.37 5,750
0.74 3.32 G 0.00 141019 JOR PIPES MANFACT JOPI 2 1.36 1.36 1.36 1.38 1.31 1.35 -0.01 1.34 100,378 74,938 88 1.34 50 1.35 5,250
Electrical Industries 41,576 178,576 92 Index : 1,019.21 CHG : 1.11%
R 0.31 0.64 11.50 9.80 141215 UNITED CABLE INDUSTRIES UCIC 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 1,961 5,750 6 0.34 17,400 0.35 11,350
0.20 0.29 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.23 0.23 0.22 0.24 0.22 0.24 0.01 0.23 39,615 172,826 86 0.23 23,100 0.24 81,596
Textiles, Leathers and Clothings 73,673 32,451 5 Index : 1,595.45 CHG : 0.00%
0.14 0.22 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.16 47 300 2 0.14 13,500 0.16 24,282
1.97 2.75 G C 131097 CENTURY INV.GRP CEIG 2 2.30 2.30 2.29 2.30 2.29 2.30 0.00 2.29 73,626 32,151 3 0.00 0 2.30 3,955
Total 3,499,587 4,113,170 2,300 Index : 1,960.45 CHG : -0.59%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here