Menu
Reset
Loading data
2019-12-16 - 2019-12-16
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,477,706 2,165,927 976 Index : 2,442.59 CHG : -0.03%
Banks 499,116 155,510 180 Index : 3,621.38 CHG : -0.03%
5.60 6.60 8.43 7.89 113023 ARAB BANK ARBK 1 5.76 5.76 5.76 5.76 5.69 5.70 -0.06 5.71 351,715 61,650 97 5.69 2,808 5.70 3,978
S 0.91 1.14 9.05 6.01 111033 JORDAN AHLI BANK AHLI 1 0.95 0.95 0.95 0.96 0.95 0.96 0.01 0.95 16,145 16,993 18 0.95 9,692 0.96 13,825
1.90 2.56 10.21 8.49 111022 BANK OF JORDAN BOJX 1 2.13 2.13 2.13 2.13 2.12 2.12 -0.01 2.12 12,086 5,700 6 2.11 1,500 2.12 2,050
0.88 1.10 6.56 9.90 111017 CAPITAL BANK EXFB 1 1.01 1.01 1.01 1.01 1.01 1.01 0.00 1.01 15,264 15,113 9 1.00 85,169 1.01 2,200
S 2.66 3.29 10.96 4.95 111001 JOR ISLAMIC BANK JOIB 1 2.71 2.71 2.73 2.74 2.72 2.73 0.02 2.73 70,745 25,929 27 2.72 6,892 2.73 2,816
S 0.97 1.37 6.43 8.36 111021 CAIRO AMMAN BANK CABK 1 1.01 1.01 1.02 1.02 1.02 1.02 0.01 1.02 27,823 27,277 9 1.01 91,748 1.03 1,285
1.55 1.76 7.16 8.75 111007 BANK AL ETIHAD UBSI 1 1.61 1.61 1.60 1.60 1.60 1.60 -0.01 1.60 19 12 1 1.60 1,572 1.61 2,400
1.07 1.49 16.29 5.15 111006 SAFWA ISLAMIC BANK SIBK 1 1.38 1.38 1.36 1.36 1.36 1.36 -0.02 1.36 2,168 1,594 4 1.36 1,488 1.37 82
2.41 3.10 6.05 7.84 111002 JOR KUWAIT BANK JOKB 1 2.52 2.52 2.53 2.55 2.53 2.55 0.03 2.54 3,151 1,242 9 2.53 541 2.56 577
Insurance 36,488 37,384 27 Index : 2,031.88 CHG : -0.17%
0.52 0.73 6.52 8.73 121034 FIRST INSURANCE FINS 1 0.64 0.64 0.63 0.64 0.63 0.63 -0.01 0.63 972 1,542 7 0.62 15,554 0.64 1,271
1.00 1.21 13.86 5.83 121025 ISLAMIC INSUR CO TIIC 1 1.04 1.04 1.03 1.03 1.03 1.03 -0.01 1.03 4,357 4,230 8 1.02 10,288 1.04 100
0.18 0.25 2.64 0.00 121026 ARAB ASSURERS ARAS 2 0.19 0.19 0.19 0.19 0.19 0.19 0.00 0.19 1,330 7,001 6 0.18 11,428 0.20 5,787
0.70 0.95 6.44 0.00 121009 JOR FRENCH INS JOFR 1 0.78 0.78 0.78 0.78 0.78 0.78 0.00 0.78 2,340 3,000 3 0.75 2,500 0.78 871
L1 1.14 1.42 11.25 6.92 121020 ARAB INT UNI INS AIUI 2 1.30 1.30 1.28 1.30 1.28 1.30 0.00 1.28 27,342 21,361 2 1.10 3,000 1.30 5,289
0.57 0.72 G 0.00 121018 PHILADELPHIA INS PHIN 2 0.57 0.57 0.59 0.59 0.59 0.59 0.02 0.59 148 250 1 0.55 500 0.64 100
Diversified Financial Services 821,991 1,082,651 333 Index : 1,365.69 CHG : 0.13%
0.19 0.34 G 0.00 131269 FIRST JORDAN FRST 2 0.25 0.25 0.25 0.25 0.24 0.25 0.00 0.25 3,485 14,013 21 0.24 20,086 0.25 1,162
L1 1.05 1.53 G 0.00 131069 UNION INV UINV 2 1.22 1.22 1.22 1.23 1.21 1.23 0.01 1.22 528,023 432,836 96 1.21 3,000 1.23 13,633
0.45 0.55 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.49 0.49 0.48 0.49 0.48 0.49 0.00 0.48 19,715 41,000 6 0.47 28,000 0.49 9,940
0.35 0.47 17.52 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.42 0.42 0.40 0.42 0.40 0.42 0.00 0.40 1,161 2,900 5 0.40 1,600 0.41 420
R 0.37 0.72 G 0.00 131039 JOR INV TRUST JOIT 2 0.63 0.63 0.63 0.63 0.63 0.63 0.00 0.63 1,386 2,200 3 0.62 300 0.63 1,000
0.11 0.21 G 0.00 131263 INT'L CARDS CO. CARD 2 0.12 0.12 0.12 0.13 0.12 0.13 0.01 0.13 12,201 96,105 40 0.13 109,650 0.14 99,248
R 0.25 0.49 G 0.00 131274 DARAT DARA 2 0.40 0.40 0.40 0.40 0.40 0.40 0.00 0.40 4,760 11,900 8 0.39 2,500 0.40 1,900
0.32 0.46 G 0.00 131271 DIMENSIONS JEDI 2 0.43 0.43 0.42 0.42 0.42 0.42 -0.01 0.42 1,260 3,000 3 0.41 4,800 0.42 1,000
v 0.91 1.05 G 0.00 131250 BILAD INVESTMENT BLAD 2 0.91 0.91 0.87 0.87 0.87 0.87 -0.04 0.87 56 64 2 0.00 0 0.91 215
0.54 1.02 G 0.00 131089 AL-AMIN FOR INV AAFI 2 0.98 0.98 0.99 1.00 0.99 0.99 0.01 0.99 40,997 41,247 16 0.98 4,000 1.00 1,050
^ 0.34 0.54 G 0.00 131275 SABAEK INVEST SABK 2 0.54 0.54 0.55 0.56 0.52 0.55 0.01 0.54 122,696 229,251 90 0.53 6,000 0.55 4,843
0.44 0.58 7.67 0.00 131090 UN FOR FINCL INV UCFI 2 0.51 0.51 0.50 0.51 0.50 0.50 -0.01 0.50 16,723 33,440 17 0.50 2,660 0.51 30,400
0.13 0.44 7.75 0.00 131224 INT' BROKERAGE IBFM 2 0.20 0.20 0.19 0.19 0.19 0.19 -0.01 0.19 1,710 9,000 6 0.19 900 0.20 19,231
0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.82 0.82 0.82 0.82 0.81 0.81 -0.01 0.81 4,880 6,000 2 0.81 7,799 0.82 2,000
0.32 0.55 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.34 0.34 0.34 0.34 0.33 0.34 0.00 0.34 49,680 147,310 9 0.33 1,000 0.34 11,636
1.05 1.82 2.05 13.08 131260 BABELON SALM 2 1.08 1.08 1.08 1.08 1.07 1.07 -0.01 1.07 13,257 12,385 9 1.06 300 1.07 175
Real Estate 1,120,110 890,382 436 Index : 1,496.24 CHG : -0.10%
0.28 0.38 14.19 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 10,764 30,737 13 0.35 1,300 0.36 37,747
0.19 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.32 0.32 0.31 0.31 0.31 0.31 -0.01 0.31 93 300 1 0.30 47,300 0.31 22,248
0.30 0.46 G 0.00 131087 REAL ESTATE DV REDV 2 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 6,942 22,391 6 0.31 1,000 0.32 6,436
0.32 0.62 G 0.00 131017 J D PROPERTIES JDPC 2 0.35 0.35 0.36 0.36 0.34 0.35 0.00 0.34 6,160 17,880 26 0.34 650 0.35 3,385
1.38 2.04 19.36 0.00 131073 UNION LAND DEV ULDC 2 1.61 1.61 1.56 1.61 1.56 1.61 0.00 1.59 9,954 6,260 19 1.56 500 1.61 2,290
0.59 0.97 G 0.00 131255 DEERA DERA 2 0.77 0.77 0.77 0.80 0.77 0.80 0.03 0.77 170,460 221,350 7 0.76 3,000 0.80 2,379
0.29 0.52 30.00 6.67 131270 PROFESSIONAL PROF 2 0.45 0.45 0.44 0.45 0.44 0.45 0.00 0.44 16,848 38,286 24 0.43 33,676 0.44 2,500
0.09 0.24 G 0.00 131281 AMWAJ AMWJ 2 0.10 0.10 0.10 0.10 0.10 0.10 0.00 0.10 250 2,500 1 0.09 186,600 0.10 81,856
0.38 0.57 11.54 6.25 141106 AD-DULAYL PARK IDMC 2 0.48 0.48 0.48 0.48 0.47 0.48 0.00 0.48 12,412 25,861 18 0.47 164,394 0.48 20,729
0.14 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.17 0.17 0.17 0.17 0.16 0.17 0.00 0.16 1,037 6,395 6 0.16 49,900 0.17 26,001
0.26 0.37 26.43 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.32 0.32 0.31 0.31 0.31 0.31 -0.01 0.31 4,377 14,119 10 0.30 105,850 0.31 3,681
0.91 1.44 G 0.00 131218 EAST REAL ESTATE REAL 2 0.92 0.92 0.92 0.92 0.92 0.92 0.00 0.92 1,150 1,250 2 0.91 675 0.94 125
2.22 2.80 G 0.00 131240 METHAQ MEET 2 2.72 2.72 2.71 2.71 2.69 2.71 -0.01 2.71 638,320 235,561 10 2.60 200 2.71 308
0.80 2.20 1.89 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.71 1.71 1.69 1.70 1.69 1.70 -0.01 1.69 55,430 32,710 20 1.66 4,000 1.69 4,000
0.50 0.98 P 27.78 131234 AMAD REALST. INVST AMAD 2 0.54 0.54 0.54 0.54 0.53 0.54 0.00 0.53 13,906 26,194 11 0.53 5,677 0.54 4,700
0.71 0.93 1.52 0.00 131285 AMOUN INT. INV. AMON 2 0.76 0.76 0.74 0.78 0.74 0.78 0.02 0.77 514 669 4 0.75 1,000 0.78 3,958
0.22 0.47 G 0.00 131086 SPEC.INV JOR SIJC 2 0.41 0.41 0.43 0.43 0.42 0.42 0.01 0.42 1,270 3,000 3 0.41 2,000 0.42 3,000
0.60 0.96 1.99 0.00 141003 ARAB INVEST PROJ APCT 2 0.64 0.64 0.64 0.64 0.64 0.64 0.00 0.64 338 528 3 0.64 369 0.70 1,000
0.31 1.46 G 0.00 131247 ARAB INV. UNION UNAI 2 1.24 1.24 1.24 1.24 1.24 1.24 0.00 1.24 310 250 1 1.19 2,800 1.23 600
0.34 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.82 0.82 0.83 0.86 0.82 0.86 0.04 0.84 124,098 147,075 157 0.86 17,500 0.88 2,500
0.44 0.59 G 0.00 131265 AL-TAHDITH THDI 2 0.58 0.58 0.58 0.59 0.57 0.59 0.01 0.58 26,323 45,342 47 0.58 33,400 0.59 7,831
0.68 1.43 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 0.96 0.96 0.92 0.92 0.92 0.92 -0.04 0.92 460 500 1 0.75 1,000 0.95 355
1.11 1.97 7.97 1.26 131245 NOOR CAPITAL NCMD 2 1.71 1.71 1.70 1.72 1.63 1.72 0.01 1.67 18,697 11,224 46 1.70 1,000 1.72 200
Services 413,260 356,246 266 Index : 1,293.83 CHG : 0.04%
Health Care Services 10,520 5,500 4 Index : 878.41 CHG : -0.30%
1.13 2.00 41.65 0.00 131207 CONSULTING GROUP CICO 2 1.92 1.92 1.92 1.92 1.91 1.91 -0.01 1.91 10,520 5,500 4 1.94 250 2.00 20,673
Educational Services 81,214 54,386 24 Index : 2,146.29 CHG : -0.30%
1.50 3.20 8.83 11.61 131222 PHILADELPHIA UNI PIEC 1 1.58 1.58 1.61 1.61 1.47 1.55 -0.03 1.49 81,214 54,386 24 1.55 600 1.56 1,000
Hotels and Tourism 30,932 107,453 56 Index : 951.18 CHG : 1.26%
0.55 0.75 23.36 3.28 131067 ZARA INVESTMENTS ZARA 2 0.59 0.59 0.61 0.61 0.61 0.61 0.02 0.61 824 1,350 4 0.57 200 0.61 650
0.49 0.73 58.14 4.90 131098 AL-DAWLIYAH H&M MALL 1 0.51 0.51 0.52 0.52 0.51 0.51 0.00 0.51 161 313 3 0.51 2,160 0.53 1,000
L1 0.28 0.41 G 0.00 131283 SURA SURA 2 0.29 0.29 0.29 0.29 0.28 0.28 -0.01 0.28 29,947 105,790 49 0.27 47,300 0.28 8,510
Transportation 15,548 33,003 38 Index : 286.55 CHG : -0.05%
O 0.32 0.42 G 0.00 131213 ROYAL JORDANIAN RJAL 2 0.37 0.37 0.37 0.37 0.37 0.37 0.00 0.37 4,685 12,661 9 0.37 120 0.38 60,161
0.49 0.76 G 0.00 131262 RUM GROUP RUMM 2 0.51 0.51 0.50 0.50 0.49 0.50 -0.01 0.50 5,490 11,000 10 0.49 29,846 0.50 9,001
0.30 0.39 9.68 8.57 131243 MASAFAT TRANSPORT MSFT 1 0.34 0.34 0.35 0.35 0.35 0.35 0.01 0.35 140 400 2 0.34 8,400 0.35 19,079
0.37 0.62 11.92 0.00 131034 SALAM INT TRN TD SITT 2 0.54 0.54 0.53 0.54 0.53 0.54 0.00 0.53 3,223 6,038 10 0.53 850 0.54 1,262
1.37 1.92 9.97 6.67 131012 SHIPPING LINE SHIP 1 1.80 1.80 1.77 1.80 1.77 1.80 0.00 1.78 1,611 904 5 1.78 555 1.80 850
0.17 0.27 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.20 0.20 0.20 0.20 0.20 0.20 0.00 0.20 400 2,000 2 0.19 39,314 0.20 12,630
Technology and Communication 2,466 1,735 9 Index : 427.87 CHG : -1.09%
1.28 1.67 12.50 8.08 131206 JORDAN TELECOM JTEL 1 1.43 1.43 1.42 1.44 1.41 1.42 -0.01 1.42 334 235 4 1.41 5,557 1.44 365
L1 1.10 1.79 P 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.48 1.48 1.42 1.43 1.42 1.42 -0.06 1.42 2,132 1,500 5 1.36 250 1.43 500
Media 4,467 19,386 19 Index : 52.33 CHG : 0.00%
L2 0.20 0.33 G 0.00 131013 J. PRESS FOUNDAT PRES 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 4,467 19,386 19 0.22 9,500 0.24 4,482
Utilities and Energy 257,660 86,862 84 Index : 4,077.79 CHG : 0.03%
1.17 1.98 12.43 6.36 131286 AFAQ ENERGY MANE 1 1.18 1.18 1.18 1.18 1.18 1.18 0.00 1.18 3,835 3,250 4 1.17 350 1.18 555
2.20 3.38 8.99 7.60 142041 JOR PETROLM REF JOPT 1 3.30 3.30 3.30 3.30 3.26 3.29 -0.01 3.28 237,980 72,522 65 3.26 5,450 3.29 5,528
1.11 1.44 11.43 6.40 131004 JOR ELECTREIC PWR JOEP 1 1.24 1.24 1.24 1.25 1.24 1.25 0.01 1.25 13,574 10,890 11 1.24 32,407 1.25 29,994
* 9.40 11.45 16.13 6.55 131010 IRBID ELECTRICITY IREL 1 11.25 11.25 11.25 11.45 11.25 11.45 0.20 11.36 2,271 200 4 10.65 10 11.40 203
Commercial Services 10,453 47,921 32 Index : 1,083.94 CHG : 0.00%
0.33 0.47 15.34 0.00 131228 OFFTEC HOLDING OFTC 1 0.35 0.35 0.35 0.35 0.35 0.35 0.00 0.35 1,400 4,000 4 0.34 17,700 0.35 5,050
^ 0.70 0.86 7.15 0.00 131219 BINDAR BIND 2 0.86 0.86 0.90 0.90 0.90 0.90 0.04 0.90 900 1,000 2 0.90 3,700 0.94 1,000
0.84 1.06 4.94 0.00 131062 JOR TRADE FAC JOTF 2 0.92 0.92 0.93 0.93 0.93 0.93 0.01 0.93 186 200 1 0.88 2,000 0.95 250
0.10 0.21 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.19 0.19 0.18 0.18 0.18 0.18 -0.01 0.18 7,645 42,471 24 0.17 57,305 0.18 43,319
1.19 1.34 10.27 5.43 131023 JORDAN INTL TRAD JITC 2 1.29 1.29 1.29 1.29 1.29 1.29 0.00 1.29 323 250 1 1.25 1,388 1.29 500
Industrial 591,671 442,065 323 Index : 1,836.90 CHG : 0.53%
Pharmaceutical and Medical Industries 2,345 1,350 3 Index : 853.04 CHG : -0.62%
L1 0.89 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.06 1.06 1.04 1.05 1.04 1.05 -0.01 1.04 365 350 2 1.04 1,000 1.05 250
1.72 2.12 5.98 6.57 141210 HAYAT PHAR. IND. HPIC 1 1.98 1.98 1.98 1.98 1.98 1.98 0.00 1.98 1,980 1,000 1 1.94 1,000 1.98 500
Chemical Industries 32,469 69,477 57 Index : 1,212.55 CHG : 0.15%
0.10 0.16 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.12 0.12 0.11 0.11 0.11 0.11 -0.01 0.11 55 500 1 0.11 94,764 0.12 24,986
1.43 1.84 10.89 5.46 141209 ARAB PESTICIDES MBED 1 1.81 1.81 1.83 1.83 1.83 1.83 0.02 1.83 915 500 1 1.81 605 1.83 685
L1 0.43 0.85 G 0.00 141217 PETROCHEMICALS IPCH 2 0.47 0.47 0.46 0.47 0.45 0.47 0.00 0.46 31,499 68,477 55 0.46 1,000 0.47 32,535
Food and Beverages 8,744 2,460 18 Index : 1,511.20 CHG : 0.65%
^ 2.41 4.00 23.41 2.96 141222 SINIORA SNRA 2 4.00 4.00 3.98 4.06 3.98 4.05 0.05 4.01 7,865 1,960 13 4.00 500 4.05 40
1.57 1.82 15.87 7.30 141052 UNIV MOD INDCO UMIC 1 1.75 1.75 1.75 1.78 1.75 1.78 0.03 1.76 879 500 5 1.72 100 1.78 174
Tobacco and Cigarettes 221,685 44,248 28 Index : 17,706.27 CHG : -0.02%
10.86 15.59 13.94 0.00 141048 EQBAL INV. CO EICO 1 12.00 12.00 11.90 12.00 11.90 12.00 0.00 11.99 179,920 15,000 9 11.66 280 12.00 660
1.26 1.89 G 0.00 141074 UNION TOBACCO UTOB 2 1.45 1.45 1.44 1.44 1.41 1.44 -0.01 1.43 41,765 29,248 19 1.40 2,000 1.43 354
Mining and Extraction Industries 42,938 78,144 66 Index : 1,444.32 CHG : 1.68%
15.42 20.95 13.66 5.86 141043 ARAB POTASH CO APOT 1 20.00 20.00 20.48 20.48 20.48 20.48 0.48 20.48 205 10 1 19.85 200 20.48 95
2.65 4.27 5.10 6.85 141018 JOR PHOSPHATE MN JOPH 2 2.94 2.94 2.90 2.92 2.90 2.92 -0.02 2.90 9,719 3,350 10 2.91 200 2.92 1,800
1.83 2.68 G 0.00 141224 NORTHERN NCCO 1 2.25 2.25 2.28 2.41 2.28 2.41 0.16 2.39 5,505 2,308 10 2.41 1,692 2.42 425
0.27 0.43 G 0.00 141070 JOR STEEL JOST 2 0.30 0.30 0.30 0.30 0.29 0.30 0.00 0.30 1,130 3,819 7 0.29 26,837 0.30 28,050
0.31 0.45 75.12 0.00 141091 NAT'L ALUM IND NATA 2 0.40 0.40 0.39 0.39 0.39 0.39 -0.01 0.39 25,710 65,924 30 0.39 576 0.40 7,500
1.39 2.30 G 0.00 141006 ARAB ALUM IND AALU 1 1.43 1.43 1.40 1.40 1.40 1.40 -0.03 1.40 105 75 1 1.40 125 1.43 200
0.21 0.29 G 0.00 141203 TRAVCO TRAV 2 0.21 0.21 0.21 0.22 0.21 0.22 0.01 0.21 564 2,658 7 0.21 1,742 0.22 450
Engineering and Construction 59,185 77,653 102 Index : 458.30 CHG : -0.10%
0.69 0.95 18.18 6.33 141098 ARAB STEEL PIPES ASPMM 1 0.82 0.82 0.82 0.85 0.79 0.79 -0.03 0.82 2,943 3,600 17 0.78 210 0.79 400
0.28 0.45 6.51 10.00 141208 AL-QUDS READY MIX AQRM 2 0.30 0.30 0.30 0.30 0.30 0.30 0.00 0.30 375 1,250 3 0.30 250 0.31 8,279
L1 0.32 0.81 G 0.00 141038 JOR WOOD INDUSTR WOOD 2 0.34 0.34 0.35 0.35 0.35 0.35 0.01 0.35 88 250 1 0.34 500 0.36 1,035
0.71 2.69 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.77 0.77 0.77 0.78 0.75 0.78 0.01 0.77 55,780 72,553 81 0.77 5,300 0.78 900
Electrical Industries 15,822 84,271 36 Index : 986.55 CHG : -0.42%
0.31 0.50 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 2,258 6,100 5 0.37 500 0.38 14,459
0.16 0.24 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.17 0.17 0.17 0.18 0.17 0.17 0.00 0.17 13,124 77,171 29 0.16 62,659 0.17 8,500
RO 0.22 0.65 G 0.00 141072 ARAB ELECT IND AEIN 2 0.46 0.46 0.44 0.44 0.44 0.44 -0.02 0.44 440 1,000 2 0.40 1,000 0.44 351,598
Textiles, Leathers and Clothings 208,483 84,462 13 Index : 1,525.23 CHG : 0.00%
O 0.14 0.30 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 1,562 6,782 5 0.23 200 0.24 29,348
2.05 2.71 G 0.00 131097 CENTURY INV.GRP CEIG 2 2.68 2.68 2.64 2.68 2.64 2.68 0.00 2.66 206,921 77,680 8 2.56 100 2.68 821
Total 3,482,637 2,964,238 1,565 General Index : 1,812.10 CHG : 0.05%
Index ASE20 : 887.01 CHG : 0.11%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here