Daily bulletins filter
Format: 24/04/2018
Format: 24/04/2018
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2018-04-24 To 2018-04-24
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial1,710,8691,698,9891,098Index : 2,989.52CHG : -0.27%
Banks761,867230,592212Index : 4,594.65CHG : -0.26%
5.167.1820.636.37113023ARAB BANKARBK16.306.306.296.296.256.28-0.026.27442,68870,578826.2425206.285490
S8.3010.5522.952.25111004HOUSING BK TRD FINTHBK18.898.898.888.888.888.88-0.018.882,22025018.402008.88375
2.503.2212.356.23111022BANK OF JORDANBOJX12.892.892.892.902.892.890.002.8957,88920,024182.8867152.89276
0.771.088.709.43111017CAPITAL BANKEXFB11.071.071.061.061.051.06-0.011.0634,31832,417191.05553001.0633465
S1.141.2717.254.00111033JORDAN AHLI BANKAHLI11.241.241.241.251.241.250.011.2439,09431,500251.24311311.2527119
S3.474.5412.374.03111001JOR ISLAMIC BANKJOIB13.753.753.723.743.703.72-0.033.73133,87035,853363.6930003.702050
1.571.748.525.99111007BANK AL ETIHADUBSI11.681.681.671.671.671.67-0.011.674,2592,55051.665001.67200
1.101.289.594.42111009ARAB BANKING CO.ABCO11.121.121.131.131.121.130.011.134,1823,71071.128431.134970
1.211.2921.554.07111006SAFWA ISLAMIC BANKSIBK11.241.241.231.231.231.23-0.011.2335,29528,695141.22660001.245500
3.394.0512.805.80111002JOR KUWAIT BANKJOKB13.453.453.453.453.453.450.003.45521513.457853.49797
1.351.7010.616.25111014INVESTBANKINVB11.631.631.601.601.601.60-0.031.608,0005,00041.5310001.60400
Insurance15,57626,29518Index : 1,896.97CHG : 0.53%
0.540.666.478.62121034FIRST INSURANCEFINS10.590.590.590.590.580.58-0.010.582,4884,27570.5738500.597764
1.591.7830.892.92121002MIDDLE EAST INSMEIN11.661.661.701.711.701.710.051.7158034021.701501.74121
S1.221.6610.114.74121025ISLAMIC INSUR COTIIC11.301.301.301.351.301.350.051.311,02478041.312001.35382
0.450.628.84C121027ARAB JOR INSURARGR20.550.550.540.550.540.550.000.5410,85520,10020.515000.557176
v0.690.8111.716.06121005ARABIA INSURANCEAICJ10.700.700.660.660.660.66-0.040.6619830020.652500.69200
0.721.0532.54C121018PHILADELPHIA INSPHIN20.900.900.860.860.860.86-0.040.8643050010.8210000.89500
Diversified Financial Services428,597693,976430Index : 1,439.22CHG : -0.27%
0.320.46GC131269FIRST JORDANFRST20.430.430.420.430.420.430.000.425,31212,635150.42860.4313621
L11.131.70GC131069UNION INVUINV21.191.191.171.171.151.17-0.021.16159,632138,015921.1530001.1714310
0.720.898.01C131251FIRST FINANCEFFCO10.740.740.730.740.730.73-0.010.7466089670.735360.74400
0.340.46GC131258FUTURE ARABFUTR20.360.360.350.370.350.370.010.368,19022,76570.3552500.371269
0.671.07GC131249AL-SANABEL INT.SANA20.740.740.720.730.710.73-0.010.7243,15459,942260.7137000.73950
0.470.66G20.41131025JORDAN EXPAT .INVJEIH20.480.480.490.490.480.490.010.481,6853,50080.4817500.492639
0.180.27GC131263INT'L CARDS CO.CARD20.190.190.180.190.180.190.000.1815,27484,842130.18306030.1970245
0.480.7124.85C131231AL-AMAL INV.AMAL10.530.530.530.530.520.530.000.5222,14542,570170.5211500.535663
0.110.20GC131224INT' BROKERAGEIBFM20.130.130.130.140.130.140.010.133,12924,06770.12504440.132035
R0.280.40G0.00131274DARATDARA20.300.300.310.310.310.310.010.316672,15060.3148500.324000
0.600.7733.620.00131089AL-AMIN FOR INVAAFI20.620.620.610.620.610.620.000.616,16110,09880.6120020.626500
0.370.44GC131271DIMENSIONSJEDI20.380.380.380.380.380.380.000.387602,00020.3715000.381000
0.480.91G0.00131090UN FOR FINCL INVUCFI20.490.490.490.510.490.510.020.5040,44280,335620.5195650.523600
R0.560.99G0.00131018NATL PORTFOLIOMHFZ20.600.600.580.590.580.58-0.020.582,9965,144100.5870.59234
0.381.25GC141086COMPREHENSIVEINOH20.430.430.430.450.430.450.020.4463,867145,400700.44201000.4541090
1.322.3346.760.00131289RUMM BROKERAGERUMI21.431.431.381.421.381.42-0.011.412,5501,81081.375001.41600
0.380.47GC131267KAFA`A INVESTMENTSKAFA20.450.450.460.460.440.44-0.010.4531570050.4310000.44200
0.531.61GC131268TUHAMA INVESTMENTSTHMA20.770.770.760.760.740.75-0.020.7431,89042,930210.7120000.7512711
S1.251.576.61C131252JORDAN CONSULTINGJOMC21.491.491.491.491.491.490.001.492,5481,71021.445001.511000
0.551.35P0.00131260BABELONSALM21.191.191.241.241.241.240.051.2414,21911,467361.2492501.25450
L11.354.01GC141031AKARYWOOL23.153.153.003.003.003.00-0.153.003,0001,00080.0003.00100
Real Estate504,830748,126438Index : 1,584.59CHG : -0.99%
0.380.4710.85C131019TAJ TOURIST PROJTAJM20.400.400.390.390.390.39-0.010.3919,28649,450150.39139550.40120080
D0.250.44GC131239PHOENIX HOLDINGSPHNX20.260.260.250.260.250.260.000.2612,44947,894100.252471090.2624500
0.390.66GC131017J D PROPERTIESJDPC20.460.460.440.440.440.44-0.020.447,68217,460150.40950.444990
1.663.1868.49C131073UNION LAND DEVULDC21.951.951.961.961.881.90-0.051.9085,23644,787811.884001.90950
0.800.95G0.00131255DEERADERA20.870.870.840.840.840.84-0.030.843,7804,50040.80100000.842000
0.380.4733.73C131270PROFESSIONALPROF20.390.390.390.390.380.390.000.395,22613,402100.38442630.391802
0.370.5010.13C141106AD-DULAYL PARKIDMC20.390.390.380.390.380.38-0.010.38104,765275,6001130.38133840.39100500
0.160.26GC131237EMMAR INV. DEV.EMAR20.170.170.160.170.160.170.000.161,2267,64880.16955950.1723250
2.353.94GC131284MASAKENMSKN22.602.602.522.582.522.58-0.022.573,5911,400172.5410002.581260
0.350.42GC131246HIGH PERFORMANCEHIPR20.360.360.350.350.350.35-0.010.353851,10030.3518990.371961
O0.120.2928.06C131027RESOURCES INVESTJOMA20.130.130.130.140.130.140.010.132,98922,98560.13360000.1444550
0.280.63GC131076TAJCATERINGHOUSINGJNTH20.360.360.350.350.350.35-0.010.3527,17877,650330.342005000.3524500
0.731.1132.79C141036COMPLAND DEV&INVATTA20.760.760.750.760.750.760.000.7557977120.7518790.76971
^1.622.00GC131240METHAQMEET22.002.001.952.021.952.020.021.98118,59959,91840.0002.0280
L20.651.17P0.00131077SPCZ.INVST.COMDSPIC21.031.031.031.030.991.00-0.031.0282,19780,825370.99105001.001870
0.270.46GC131225ARABIAN DEV COINMA20.290.290.280.290.280.290.000.2826795090.28490.2912075
0.210.30P0.00131086SPEC.INV JORSIJC20.240.240.240.240.240.240.000.2418577030.249260.251283
R0.350.86GC131287ALENTKAEYA COMPANYENTK20.560.560.560.580.560.580.020.567,19812,796180.5710150.581869
0.732.30GC131265AL-TAHDITHTHDI20.770.770.780.790.780.790.020.7822,01628,220500.7773500.781000
Services931,0581,163,510652Index : 1,501.95CHG : 0.19%
Health Care Services13,7689,50031Index : 892.52CHG : 0.65%
0.801.02GC131002AL-BELAD MED SRVABMS20.820.820.850.850.850.850.030.8542550020.855180.86200
0.641.54P0.00141021INT CO MED INVICMI21.541.541.501.521.471.49-0.051.4813,3439,000291.491001.501750
Educational Services4,7942,6304Index : 3,224.30CHG : -0.07%
2.613.0915.466.87131052ARAB INT INV EDUAIEI12.912.912.912.912.912.910.002.911,45550012.915002.96200
S1.702.2518.43C131051ZARQA EDUCZEIC11.711.711.761.761.761.760.051.761,9891,13021.702001.76370
1.121.5211.467.41131093ITTIHAD SCHOOLSITSC11.431.431.351.351.351.35-0.081.351,3501,00010.0001.35980
Hotels and Tourism31,80084,20028Index : 1,037.75CHG : -0.06%
0.320.48G0.00131261AL-RAKAEZRICS20.370.370.370.370.370.370.000.377,25219,60080.3740000.3836350
0.360.74GC131283SURASURA20.390.390.380.380.380.38-0.010.3824,54864,600200.37906000.3810225
Transportation306,804646,123183Index : 359.06CHG : 0.67%
L10.380.57PC131213ROYAL JORDANIANRJAL20.460.460.460.460.450.460.000.465,68712,37980.45215730.468169
0.631.07G0.00131262RUM GROUPRUMM20.690.690.690.700.680.700.010.69114,758166,518880.68382500.7024977
0.460.579.9210.64131243MASAFAT TRANSPORTMSFT10.470.470.480.480.470.470.000.475061,07520.47283220.487425
0.390.7818.300.00131034SALAM INT TRN TDSITT20.540.540.540.560.540.550.010.559,24316,850270.5420000.551750
1.612.249.225.85131012SHIPPING LINESHIP11.991.992.032.052.022.050.062.036,3273,115101.995002.05475
0.360.60G0.00131208TRANSPORT BARTERNAQL20.380.380.370.380.370.37-0.010.37160,974434,902350.36728250.375833
1.712.1013.925.71131080JORDAN EXPRESSJETT12.102.102.092.102.092.100.002.1083840031.954002.102156
R0.290.93GC131290UBOURTRUK20.800.800.790.800.760.800.000.788,47210,884100.7925320.805180
Technology and Communication117,78953,01558Index : 652.50CHG : 0.00%
2.092.3217.325.77131206JORDAN TELECOMJTEL12.222.222.222.232.212.220.002.22117,78953,015582.2168742.221500
Media1,7524,6117Index : 82.86CHG : 2.70%
L3O0.360.63GC131013J. PRESS FOUNDATPRES20.370.370.380.380.380.380.010.381,7524,61170.38890.391889
Utilities and Energy273,243106,886157Index : 3,910.56CHG : 0.42%
2.503.638.547.17142041JOR PETROLM REFJOPT12.782.782.782.792.772.790.012.78225,76681,2001142.78192702.797200
S1.562.3417.033.11131004JOR ELECTREIC PWRJOEP11.601.601.601.631.601.610.011.6140,22825,034361.6030001.61702
*10.0112.4516.006.26131010IRBID ELECTRICITYIREL111.2011.2011.1011.1911.1011.18-0.0211.127,24965270.00011.19100
Commercial Services181,109256,545184Index : 1,549.42CHG : -0.09%
2.202.5111.29C131286AFAQ ENERGYMANE12.442.442.442.442.432.440.002.436,3532,611122.43692.4450
0.430.5712.319.80131228OFFTEC HOLDINGOFTC20.510.510.510.520.500.510.000.51113,928225,2421300.50232840.5122300
S11.7035.5012.495.67131022JOR DUTY FRE SHPJDFS114.1014.1014.1014.1814.1014.100.0014.1052,7043,7372614.0030014.10100
0.690.888.79C131219BINDARBIND20.750.750.740.740.740.74-0.010.745,9208,00060.7445200.75600
O0.120.21G0.00131230SOUTH ELECTRONICSSECO20.140.140.130.130.130.13-0.010.132,20416,955100.121355990.133506
Industrial281,357298,292342Index : 2,131.23CHG : 0.11%
Pharmaceutical and Medical Industries4,2502,9507Index : 1,081.23CHG : -0.51%
1.392.23GC141012DAR ALDAWA DV/IVDADI21.451.451.451.451.441.44-0.011.444,2502,95071.438501.45500
Chemical Industries37,83351,87016Index : 1,257.02CHG : -0.63%
0.110.19G0.00141055JORDAN IND.RES.JOIR20.140.140.130.130.130.13-0.010.131691,30030.121596500.135300
0.530.66GC141054NAT CHLORINENATC20.650.650.650.650.650.650.000.65172610.659490.671000
0.350.96GC141217PETROCHEMICALSIPCH20.740.740.730.740.730.740.000.7437,12850,17580.7260000.744255
1.381.6110.27C141026JOR INDSTR CHEMJOIC21.441.441.411.411.391.39-0.051.4151936941.393311.48200
Food and Beverages13,67111,20318Index : 1,389.07CHG : -0.10%
0.561.2922.09C141094NUTRIDARNDAR20.610.610.600.600.590.59-0.020.603,6286,053120.5931470.60500
1.952.2711.107.18141052UNIV MOD INDCOUMIC11.951.951.951.951.951.950.001.9510,0435,15061.9423161.95350
Tobacco and Cigarettes26,2257,50849Index : 22,436.45CHG : 0.19%
22.6037.4019.34C141048EQBAL INV. COEICO130.0030.0030.1030.1030.1030.100.1030.103,010100229.805030.0020
2.094.92GC141074UNION TOBACCOUTOB23.253.253.123.243.093.09-0.163.1323,2157,408472.89603.095635
Mining and Extraction Industries105,637109,112174Index : 1,447.35CHG : 0.35%
16.4019.2615.81C141043ARAB POTASH COAPOT117.0017.0017.0117.2017.0017.050.0517.0314,5578556016.955017.055
2.413.19GC141018JOR PHOSPHATE MNJOPH23.003.003.003.002.992.99-0.012.9937,73912,610242.985002.991000
L2O0.901.97G0.00141042JOR CEMENT FACTJOCM20.900.900.910.920.900.920.020.913,3493,697130.909040.911000
0.500.68GC141070JOR STEELJOST20.540.540.530.550.530.550.010.5424,49745,550300.5432500.5511503
0.410.5621.12C141091NAT'L ALUM INDNATA20.430.430.430.440.430.430.000.4317,39540,450420.42263000.4425100
1.121.657.44C141011NATIONAL STEELNAST21.391.391.361.391.361.36-0.031.368,1015,95051.36251.41250
Engineering and Construction73,55777,55547Index : 880.34CHG : -0.43%
0.951.1210.138.25141065READY MIX CONCRTRMCC10.980.980.970.970.950.97-0.010.9767770030.9582200.96500
0.200.34G0.00141214AL ASSASASAS20.230.230.220.230.220.230.000.236126720.221489480.2351104
1.011.3811.025.66141098ARAB STEEL PIPESASPMM21.011.011.061.061.061.060.051.061,1501,08531.026001.10600
0.440.5410.758.70141208AL-QUDS READY MIXAQRM20.460.460.440.460.440.460.000.4511325320.44144170.4611759
0.730.97G0.00141019JOR PIPES MANFACTJOPI20.970.970.960.960.940.94-0.030.9571,55675,250370.94213000.952085
Electrical Industries20,17538,04530Index : 1,420.54CHG : 0.00%
0.340.5921.795.17141215UNITED CABLE INDUSTRIESUCIC20.580.580.570.580.570.580.000.5717,47830,662190.56340000.572000
0.260.35GC141039NAT/CABL/WIRE/MFWIRE20.270.270.260.270.260.270.000.278933320.253786200.2787431
L1D0.310.82GC141072ARAB ELECT INDAEIN20.380.380.370.370.370.37-0.010.372,6097,05090.3614000.379292
Textiles, Leathers and Clothings9491Index : 1,730.14CHG : -0.13%
v0.200.43GC141061EL-ZAY READY WRELZA20.200.200.190.190.190.19-0.010.1994910.20200.215777
Total2,923,2843,160,7912,092Index : 2,186.48CHG : -0.11%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
OThe company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
DThe company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Export to excelExport to excelPDF versionPDF version