Menu
Reset
Loading data
2021-01-26 - 2021-01-26
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,948,112 3,198,270 1,606 Index : 2,258.72 CHG : -0.34%
Banks 714,768 455,665 275 Index : 3,291.74 CHG : -0.48%
3.80 5.97 6.35 0.00 113023 ARAB BANK ARBK 1 4.21 4.21 4.17 4.20 4.16 4.20 -0.01 4.18 226,333 54,144 78 4.18 18,108 4.19 2,016
2.85 5.31 11.88 0.00 111004 HOUSING BK TRD FIN THBK 1 3.05 3.05 3.04 3.05 3.04 3.05 0.00 3.04 6,712 2,208 7 3.04 344 3.05 4
0.71 0.97 8.03 0.00 111033 JORDAN AHLI BANK AHLI 1 0.90 0.90 0.90 0.90 0.89 0.89 -0.01 0.89 52,799 59,300 34 0.88 32,819 0.89 1,750
1.59 2.32 9.91 0.00 111022 BANK OF JORDAN BOJX 1 2.01 2.01 2.00 2.00 1.99 1.99 -0.02 2.00 15,341 7,689 6 1.98 2,000 1.99 872
0.79 1.09 8.53 0.00 111017 CAPITAL BANK EXFB 1 1.08 1.08 1.07 1.07 1.06 1.07 -0.01 1.06 194,043 182,750 33 1.06 12,190 1.07 19,250
2.21 3.17 11.41 0.00 111001 JOR ISLAMIC BANK JOIB 1 3.13 3.13 3.12 3.12 3.09 3.10 -0.03 3.10 30,021 9,674 16 3.09 1,619 3.10 4,842
0.89 1.18 7.44 0.00 111021 CAIRO AMMAN BANK CABK 1 1.09 1.09 1.09 1.11 1.09 1.10 0.01 1.10 40,174 36,562 21 1.09 2,094 1.10 19,967
1.32 1.70 8.30 0.00 111007 BANK AL ETIHAD UBSI 1 1.65 1.65 1.65 1.65 1.64 1.64 -0.01 1.65 19,386 11,783 11 1.64 2,393 1.65 1,500
0.97 1.29 11.40 0.00 111005 ARAB JOR/INV/BANK AJIB 1 1.13 1.13 1.13 1.13 1.13 1.13 0.00 1.13 2,260 2,000 2 1.12 5,492 1.13 1,360
S 1.41 2.85 7.92 0.00 111002 JOR KUWAIT BANK JOKB 1 1.58 1.58 1.58 1.58 1.57 1.58 0.00 1.58 16,047 10,157 6 1.57 1,595 1.58 1,343
0.69 0.83 16.26 0.00 111003 JCBANK JCBK 1 0.69 0.69 0.70 0.72 0.70 0.72 0.03 0.71 8,451 11,973 7 0.72 400 0.75 1,000
0.63 0.89 40.92 0.00 111009 ARAB BANKING CO. ABCO 1 0.73 0.73 0.73 0.73 0.72 0.72 -0.01 0.73 3,071 4,220 6 0.72 3,070 0.73 2,057
1.19 1.45 7.91 0.00 111014 INVESTBANK INVB 1 1.22 1.22 1.23 1.24 1.23 1.24 0.02 1.23 4,084 3,320 9 1.23 370 1.24 1,874
1.24 1.68 15.97 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 1.67 1.67 1.65 1.65 1.59 1.60 -0.07 1.60 96,047 59,885 39 1.59 11,239 1.60 400
Insurance 59,398 222,400 56 Index : 1,927.34 CHG : 0.23%
0.54 0.70 7.60 7.26 121034 FIRST INSURANCE FINS 1 0.63 0.63 0.62 0.62 0.62 0.62 -0.01 0.62 6,200 10,000 4 0.62 11,166 0.63 92,961
0.94 1.15 14.48 5.26 121025 ISLAMIC INSUR CO TIIC 1 1.14 1.14 1.13 1.14 1.13 1.14 0.00 1.14 8,992 7,890 5 1.14 1,005 1.15 25,144
0.14 0.24 10.95 0.00 121026 ARAB ASSURERS ARAS 2 0.20 0.20 0.20 0.21 0.20 0.21 0.01 0.20 39,803 199,000 41 0.19 48,950 0.21 35,801
0.76 0.90 5.69 5.56 121009 JOR FRENCH INS JOFR 1 0.90 0.90 0.90 0.90 0.90 0.90 0.00 0.90 2,392 2,658 3 0.87 500 0.94 347
1.01 1.11 7.75 0.00 121008 UNITED INSURANCE UNIN 1 1.02 1.02 1.07 1.07 1.07 1.07 0.05 1.07 912 852 1 1.07 3,846 0.00 0
0.51 0.65 12.19 0.00 121005 ARABIA INSURANCE AICJ 1 0.56 0.56 0.55 0.55 0.55 0.55 -0.01 0.55 1,100 2,000 2 0.54 2,212 0.56 1,000
Diversified Financial Services 208,847 393,752 255 Index : 1,386.46 CHG : 0.37%
0.17 0.25 G 0.00 131269 FIRST JORDAN FRST 2 0.23 0.23 0.23 0.24 0.23 0.24 0.01 0.23 4,404 19,142 23 0.23 565 0.24 45,025
L1 1.04 1.27 G 0.00 131069 UNION INV UINV 2 1.16 1.16 1.14 1.16 1.14 1.16 0.00 1.15 38,592 33,560 24 1.14 4,745 1.16 29,095
0.40 0.50 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.43 0.43 0.42 0.43 0.42 0.43 0.00 0.42 2,894 6,887 8 0.41 190,528 0.43 60,513
0.37 1.05 27.88 0.00 131071 JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 1.00 1.00 0.00 1.00 1,750 1,750 1 1.00 905 0.00 0
0.51 0.79 3.04 21.77 131039 JOR INV TRUST JOIT 1 0.59 0.59 0.58 0.59 0.58 0.59 0.00 0.58 698 1,200 3 0.58 1,000 0.59 3,450
0.25 0.35 G 0.00 131258 FUTURE ARAB FUTR 2 0.31 0.31 0.31 0.31 0.31 0.31 0.00 0.31 93 300 1 0.30 295 0.31 200
0.45 0.69 G C 131249 AL-SANABEL INT. SANA 2 0.53 0.53 0.53 0.54 0.52 0.52 -0.01 0.53 1,279 2,431 7 0.52 3,925 0.54 1,272
0.09 0.16 G 0.00 131263 INT'L CARDS CO. CARD 2 0.14 0.14 0.14 0.14 0.14 0.14 0.00 0.14 10,369 74,066 17 0.13 208,932 0.14 14,729
0.59 0.82 21.90 0.00 131231 AL-AMAL INV. AMAL 2 0.61 0.61 0.60 0.62 0.60 0.61 0.00 0.61 43,174 71,115 57 0.61 688 0.62 6,110
0.38 0.54 G 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.54 0.54 0.54 0.54 0.54 0.54 0.00 0.54 178 330 2 0.51 3,700 0.54 870
0.50 0.60 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.56 0.56 0.58 0.58 0.58 0.58 0.02 0.58 29,000 50,000 1 0.57 500 0.58 1,000
0.20 0.74 G 0.00 131224 INT' BROKERAGE IBFM 2 0.70 0.70 0.70 0.71 0.69 0.71 0.01 0.69 53,932 77,831 56 0.70 32,005 0.71 12,352
R 0.31 0.65 26.35 0.00 131275 SABAEK INVEST SABK 2 0.56 0.56 0.57 0.58 0.57 0.58 0.02 0.57 2,768 4,827 6 0.57 4,027 0.58 1,323
0.31 0.54 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.42 0.42 0.43 0.44 0.43 0.44 0.02 0.43 886 2,060 5 0.41 500 0.44 3,599
0.46 0.72 4.74 0.00 131018 NATL PORTFOLIO MHFZ 2 0.57 0.57 0.56 0.58 0.56 0.57 0.00 0.57 6,981 12,346 23 0.56 7,534 0.57 1,840
0.26 0.38 G C 131268 TUHAMA INVESTMENTS THMA 2 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 11,850 35,907 21 0.32 44,000 0.34 29,571
Real Estate 1,965,099 2,126,453 1,020 Index : 1,567.46 CHG : 0.29%
R 0.26 0.35 21.17 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.34 0.34 0.34 0.35 0.34 0.35 0.01 0.34 9,755 28,650 21 0.34 4,605 0.35 126,040
0.22 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.31 0.31 0.30 0.31 0.30 0.30 -0.01 0.30 60,532 201,758 54 0.29 113,200 0.30 81,395
0.28 0.57 G 0.00 131087 REAL ESTATE DV REDV 2 0.55 0.55 0.54 0.57 0.53 0.57 0.02 0.55 48,897 88,973 47 0.56 5,294 0.57 45,515
0.27 0.37 G 0.00 131017 J D PROPERTIES JDPC 2 0.36 0.36 0.37 0.37 0.35 0.37 0.01 0.36 72,461 200,669 121 0.36 20,010 0.37 30,204
1.17 2.10 P 0.00 131073 UNION LAND DEV ULDC 2 1.99 1.99 1.96 1.99 1.94 1.95 -0.04 1.97 663,370 337,017 43 1.93 2,600 1.95 4,650
0.71 0.94 G 0.00 131255 DEERA DERA 2 0.84 0.84 0.82 0.84 0.82 0.84 0.00 0.82 12,205 14,846 23 0.82 12,104 0.83 2,000
0.34 0.43 41.12 0.00 131229 JO REALESTATE JRCD 2 0.40 0.40 0.40 0.40 0.40 0.40 0.00 0.40 80 200 1 0.39 7,000 0.40 2,099
R 0.29 0.43 G 0.00 131270 PROFESSIONAL PROF 2 0.37 0.37 0.37 0.38 0.37 0.38 0.01 0.38 1,758 4,626 5 0.37 30,824 0.38 29,293
0.06 0.19 G 0.00 131281 AMWAJ AMWJ 2 0.16 0.16 0.16 0.16 0.15 0.16 0.00 0.15 4,301 28,600 13 0.15 3,991 0.16 187,280
S 0.40 0.58 11.34 5.11 141106 AD-DULAYL PARK IDMC 2 0.57 0.57 0.57 0.57 0.56 0.57 0.00 0.56 110,682 196,206 72 0.56 38,363 0.57 43,813
0.12 0.24 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.19 0.19 0.19 0.20 0.19 0.20 0.01 0.19 2,177 11,456 8 0.19 1,094 0.20 144,305
0.22 0.30 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.27 0.27 0.26 0.27 0.26 0.27 0.00 0.26 4,970 19,100 15 0.26 2,800 0.27 25,700
0.50 0.91 G 0.00 131278 SHIRA SHRA 2 0.81 0.81 0.77 0.80 0.77 0.80 -0.01 0.78 2,135 2,749 17 0.76 700 0.80 600
0.50 0.68 39.59 0.00 141036 COMPLAND DEV&INV ATTA 2 0.60 0.60 0.60 0.63 0.60 0.63 0.03 0.62 16,661 26,798 18 0.63 43,900 0.64 100
0.24 0.48 16.78 C 131076 TAJCATERINGHOUSING JNTH 2 0.44 0.44 0.43 0.44 0.42 0.42 -0.02 0.42 71,639 170,070 59 0.41 8,400 0.42 38,870
0.89 1.10 38.17 0.00 131218 EAST REAL ESTATE REAL 2 1.00 1.00 0.97 0.97 0.97 0.97 -0.03 0.97 49 50 1 0.97 2,250 1.00 1,120
1.03 1.90 12.81 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.25 1.25 1.25 1.30 1.23 1.29 0.04 1.27 524,813 412,508 210 1.26 22,813 1.29 32,107
0.43 0.75 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.70 0.70 0.69 0.69 0.68 0.69 -0.01 0.69 953 1,390 7 0.68 750 0.69 320
L1O 0.16 0.26 G 0.00 131225 ARABIAN DEV CO INMA 2 0.19 0.19 0.18 0.19 0.18 0.19 0.00 0.18 2,530 14,050 10 0.18 969 0.19 28,360
0.63 0.86 10.70 14.29 131241 CONTEMPRO COHO 2 0.70 0.70 0.69 0.71 0.69 0.70 0.00 0.70 28,988 41,444 33 0.70 2,131 0.71 1,900
0.51 0.82 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.55 0.55 0.55 0.57 0.55 0.57 0.02 0.56 7,654 13,750 25 0.55 3,500 0.57 5,450
0.52 0.95 G 0.00 141003 ARAB INVEST PROJ APCT 2 0.89 0.89 0.89 0.89 0.89 0.89 0.00 0.89 612 688 2 0.86 100 0.89 1,156
1.20 2.37 G 0.00 131247 ARAB INV. UNION UNAI 2 2.16 2.16 2.12 2.14 2.12 2.14 -0.02 2.12 122,297 57,651 7 2.06 500 2.14 499
0.54 1.04 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.72 0.72 0.72 0.75 0.72 0.75 0.03 0.74 125,404 169,435 96 0.75 59,688 0.76 100
0.37 0.98 G 0.00 131265 AL-TAHDITH THDI 2 0.88 0.88 0.88 0.88 0.85 0.86 -0.02 0.85 35,899 42,113 41 0.85 1,250 0.86 18,300
R 0.23 0.90 G 0.00 131086 SPEC.INV JOR SIJC 2 0.80 0.80 0.82 0.84 0.81 0.84 0.04 0.82 34,279 41,656 71 0.83 5,000 0.84 5,194
Services 1,045,030 992,690 565 Index : 1,154.07 CHG : -0.44%
Educational Services 13,768 3,731 9 Index : 2,304.58 CHG : 0.35%
1.12 1.69 40.68 3.05 131051 ZARQA EDUC ZEIC 1 1.57 1.57 1.64 1.64 1.64 1.64 0.07 1.64 820 500 1 1.61 1,000 1.75 50
3.50 4.60 10.80 3.37 131221 PETRA EDUCATION PEDC 1 4.45 4.45 4.45 4.45 4.45 4.45 0.00 4.45 12,153 2,731 7 4.23 200 4.45 269
1.35 1.93 13.67 4.40 131222 PHILADELPHIA UNI PIEC 1 1.58 1.58 1.59 1.59 1.59 1.59 0.01 1.59 795 500 1 1.58 467 1.59 467
Hotels and Tourism 17,362 37,304 24 Index : 830.75 CHG : 0.81%
0.31 0.63 11.16 0.00 131067 ZARA INVESTMENTS ZARA 2 0.43 0.43 0.43 0.45 0.43 0.44 0.01 0.44 12,004 27,590 18 0.43 13,410 0.44 710
0.29 0.37 54.86 0.00 131261 AL-RAKAEZ RICS 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.33 52 158 2 0.32 3,242 0.33 1,245
R 0.22 0.76 G 0.00 131283 SURA SURA 2 0.56 0.56 0.55 0.56 0.55 0.56 0.00 0.56 5,306 9,556 4 0.55 16,501 0.56 11,334
Transportation 178,713 391,421 123 Index : 279.99 CHG : -0.06%
0.34 0.54 30.76 0.00 131262 RUM GROUP RUMM 2 0.53 0.53 0.53 0.53 0.51 0.53 0.00 0.52 109,403 210,400 27 0.51 69,950 0.53 106,725
0.27 0.40 8.67 0.00 131243 MASAFAT TRANSPORT MSFT 1 0.36 0.36 0.36 0.36 0.35 0.36 0.00 0.35 12,912 36,603 23 0.35 29,497 0.36 101,950
0.46 0.75 10.39 0.00 131034 SALAM INT TRN TD SITT 2 0.70 0.70 0.69 0.71 0.69 0.71 0.01 0.71 7,361 10,420 13 0.70 1,350 0.71 4,000
0.51 0.76 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.62 0.62 0.60 0.60 0.59 0.59 -0.03 0.60 27,031 45,310 38 0.58 41,300 0.59 800
0.18 0.30 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 21,407 88,355 21 0.24 5,645 0.25 62,785
1.68 1.88 9.32 2.78 131083 JOR. INV.TRANS ALFA 2 1.88 1.88 1.80 1.80 1.80 1.80 -0.08 1.80 599 333 1 0.00 0 1.88 400
Technology and Communication 13,460 8,980 13 Index : 466.24 CHG : 0.56%
1.24 1.54 14.77 5.33 131206 JORDAN TELECOM JTEL 1 1.49 1.49 1.49 1.50 1.49 1.50 0.01 1.50 13,460 8,980 13 1.49 5,240 1.50 1,040
Utilities and Energy 482,028 331,055 279 Index : 3,225.83 CHG : -1.31%
0.95 1.46 9.06 9.76 131286 AFAQ ENERGY MANE 1 1.29 1.29 1.26 1.26 1.23 1.23 -0.06 1.24 13,341 10,750 28 1.18 1,500 1.23 5,595
2.16 3.58 5.49 7.05 142041 JOR PETROLM REF JOPT 1 2.45 2.45 2.44 2.44 2.40 2.41 -0.04 2.41 178,100 73,882 153 2.40 5,147 2.41 642
1.05 1.31 10.33 6.14 131004 JOR ELECTREIC PWR JOEP 1 1.18 1.18 1.18 1.19 1.17 1.18 0.00 1.18 290,588 246,423 98 1.17 25,524 1.18 12,303
Commercial Services 339,699 220,199 117 Index : 1,116.35 CHG : -0.25%
0.28 0.36 22.23 0.00 131228 OFFTEC HOLDING OFTC 2 0.35 0.35 0.35 0.36 0.35 0.36 0.01 0.35 1,612 4,600 7 0.35 20,977 0.36 32,655
0.50 1.86 G 0.00 141058 INJAZ ATCO 2 1.84 1.84 1.82 1.82 1.78 1.81 -0.03 1.80 286,680 158,906 99 1.80 13,000 1.81 4,050
9.00 13.35 9.18 11.00 131022 JOR DUTY FRE SHP JDFS 1 10.00 10.00 10.00 10.00 10.00 10.00 0.00 10.00 2,000 200 6 9.90 200 10.00 138
1.00 1.18 6.45 0.00 131062 JOR TRADE FAC JOTF 2 1.18 1.18 1.16 1.16 1.16 1.16 -0.02 1.16 45,528 39,248 1 1.15 242 1.19 200
L2O 0.14 0.22 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.17 0.17 0.16 0.16 0.16 0.16 -0.01 0.16 2,599 16,245 3 0.16 42,228 0.17 11,389
1.11 1.34 9.45 6.25 131023 JORDAN INTL TRAD JITC 2 1.29 1.29 1.28 1.28 1.28 1.28 -0.01 1.28 1,280 1,000 1 1.27 1,000 1.29 5,000
Industrial 2,251,748 1,772,898 1,093 Index : 2,234.66 CHG : -0.06%
Pharmaceutical and Medical Industries 4,848 4,139 6 Index : 990.75 CHG : 0.35%
* 0.91 1.42 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.17 1.17 1.16 1.17 1.15 1.17 0.00 1.15 4,534 3,939 5 1.15 1,049 1.17 1,201
1.29 1.67 9.25 3.18 141219 PHILADELPHIAPHARMA PHIL 1 1.50 1.50 1.57 1.57 1.57 1.57 0.07 1.57 314 200 1 1.50 400 1.57 300
Chemical Industries 106,594 294,343 58 Index : 1,681.95 CHG : -0.70%
0.87 1.22 11.97 0.00 141054 NAT CHLORINE NATC 2 1.22 1.22 1.16 1.16 1.16 1.16 -0.06 1.16 232 200 1 1.08 1,060 1.16 500
0.10 0.42 88.26 0.00 141055 JORDAN IND.RES. JOIR 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 96,318 275,161 44 0.34 28,100 0.36 181,017
0.57 0.80 64.34 0.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.75 0.75 0.73 0.73 0.73 0.73 -0.02 0.73 7 10 1 0.73 176 0.74 150
1.75 2.67 12.98 3.80 141209 ARAB PESTICIDES MBED 1 2.62 2.62 2.63 2.65 2.61 2.63 0.01 2.62 3,718 1,420 5 2.60 2,065 2.63 380
L1O 0.34 0.48 G 0.00 141217 PETROCHEMICALS IPCH 2 0.37 0.37 0.36 0.36 0.36 0.36 -0.01 0.36 6,319 17,552 7 0.35 29,500 0.36 7,000
Food and Beverages 29,554 12,700 8 Index : 1,766.73 CHG : -0.88%
2.42 2.52 10.50 7.94 141029 GENERAL INVEST GENI 1 2.52 2.52 2.52 2.52 2.52 2.52 0.00 2.52 20,160 8,000 1 0.00 0 0.00 0
1.75 2.10 17.01 7.04 141052 UNIV MOD INDCO UMIC 1 2.09 2.09 2.01 2.01 1.99 1.99 -0.10 2.00 9,394 4,700 7 1.98 200 2.00 64
Tobacco and Cigarettes 1,444,423 739,563 425 Index : 30,623.78 CHG : 4.74%
L1^ 1.17 1.91 G 0.00 141074 UNION TOBACCO UTOB 2 1.90 1.90 1.92 1.99 1.89 1.99 0.09 1.95 1,444,423 739,563 425 1.96 2,000 2.00 7,000
Mining and Extraction Industries 588,352 495,771 471 Index : 1,666.35 CHG : -0.24%
15.60 22.00 11.89 4.62 141043 ARAB POTASH CO APOT 1 21.65 21.65 21.55 21.65 21.55 21.65 0.00 21.63 62,457 2,888 32 21.50 50 21.65 555
2.33 3.96 14.75 2.56 141018 JOR PHOSPHATE MN JOPH 1 3.92 3.92 3.90 3.98 3.83 3.91 -0.01 3.91 181,395 46,340 168 3.89 500 3.91 954
0.18 0.30 G 0.00 141070 JOR STEEL JOST 2 0.26 0.26 0.26 0.26 0.25 0.25 -0.01 0.25 30,415 121,650 38 0.24 58,995 0.25 26,997
0.45 1.08 G C 141091 NAT'L ALUM IND NATA 2 1.08 1.08 1.08 1.08 1.03 1.07 -0.01 1.06 304,970 288,050 179 1.06 146,750 1.07 26,990
L1O 0.21 0.48 G C 141203 TRAVCO TRAV 2 0.23 0.23 0.22 0.24 0.22 0.24 0.01 0.23 8,166 36,128 49 0.23 4,220 0.24 4,740
^ 0.84 1.36 14.81 0.00 141011 NATIONAL STEEL NAST 2 1.36 1.36 1.30 1.39 1.30 1.39 0.03 1.33 950 715 5 1.00 100 1.40 100
Engineering and Construction 54,390 164,947 81 Index : 493.24 CHG : 1.02%
^ 0.29 0.42 G 0.00 141065 READY MIX CONCRT RMCC 2 0.42 0.42 0.44 0.44 0.44 0.44 0.02 0.44 23,508 53,428 26 0.44 52,815 0.46 12,400
0.25 0.34 13.75 0.00 141208 AL-QUDS READY MIX AQRM 2 0.30 0.30 0.31 0.31 0.30 0.30 0.00 0.30 1,905 6,349 11 0.29 4,999 0.30 6,701
R 0.13 0.25 G 0.00 141214 AL ASSAS ASAS 2 0.25 0.25 0.25 0.25 0.24 0.25 0.00 0.24 23,137 95,539 24 0.24 77,611 0.25 57,158
L1 0.55 0.84 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.60 0.60 0.60 0.61 0.60 0.61 0.01 0.61 5,840 9,631 20 0.60 2,769 0.61 1,050
Electrical Industries 23,587 61,435 44 Index : 1,252.65 CHG : 0.00%
0.34 0.45 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.44 0.44 0.43 0.44 0.43 0.44 0.00 0.43 17,630 40,997 22 0.43 1,457 0.44 58,341
L1 0.09 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 5,957 20,438 22 0.29 158,649 0.30 106,878
Total 6,244,890 5,963,858 3,264 General Index : 1,716.20 CHG : -0.38%
Index ASE20 : 833.45 CHG : -0.52%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Bonds(US dollar) Bulletin
Bond Code Last closing price Closing price Value traded USD No of trans No of bonds
EXFB BONDS D02 D007 100,000.00 100,000.00 500,000 1 5
Total 500,000 1 5
Loading data
Loading data
To view old sectors classification click here