Daily bulletins filter
Format: 17/10/2018
Format: 17/10/2018
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2018-10-16 To 2018-10-16
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial2,162,5812,285,2761,616Index : 2,683.32CHG : -0.30%
Banks390,135158,826232Index : 4,051.12CHG : -0.40%
5.168.2319.656.69113023ARAB BANKARBK16.016.016.006.005.955.98-0.035.97165,45527,720985.9510085.97252
8.259.1521.632.39111004HOUSING BK TRD FINTHBK18.378.378.378.378.378.370.008.373,34840018.371008.40100
2.203.229.458.14111022BANK OF JORDANBOJX12.212.212.202.212.202.210.002.2048,52322,039192.2020002.21338
0.771.087.0611.63111017CAPITAL BANKEXFB10.860.860.860.860.860.860.000.8621,92425,493180.86527930.874900
S1.121.2716.374.21111033JORDAN AHLI BANKAHLI11.141.141.121.141.111.13-0.011.1232,57929,094271.11254401.1312690
3.103.8310.644.69111001JOR ISLAMIC BANKJOIB13.203.203.223.243.203.200.003.2253,27516,537403.1918883.201000
1.411.768.548.33111021CAIRO AMMAN BANKCABK11.451.451.441.441.441.44-0.011.4436,00025,000101.4362101.442100
1.301.7712.586.72111005ARAB JOR/INV/BANKAJIB11.391.391.321.341.321.34-0.051.3246335031.335001.34450
0.971.278.405.05111009ARAB BANKING CO.ABCO10.980.980.990.990.990.990.010.992,4752,50010.9858971.00319
2.803.6010.427.12111002JOR KUWAIT BANKJOKB12.812.812.812.812.812.810.002.8125,2909,000112.8075402.88200
1.151.2720.154.35111006SAFWA ISLAMIC BANKSIBK11.151.151.161.161.151.150.001.1680369341.1520071.16500
Insurance5,9535,01711Index : 2,230.82CHG : -0.07%
1.241.429.295.16121025ISLAMIC INSUR COTIIC11.251.251.251.251.241.24-0.011.244,9834,017101.2334101.271207
0.821.026.700.00121009JOR FRENCH INSJOFR10.970.970.970.970.970.970.000.979701,00010.971380.992000
Diversified Financial Services379,377621,628243Index : 1,373.37CHG : 0.28%
0.260.46G0.00131269FIRST JORDANFRST20.300.300.300.300.300.300.000.304,59215,30750.29273000.30193
L11.091.42G0.00131069UNION INVUINV21.181.181.161.181.151.180.001.1632,26627,835261.1543501.17785
0.440.63G0.00131082ARAB EAST INVST.AEIV20.560.560.550.570.550.570.010.56181,773324,652350.565980.5744700
0.560.846.816.45131251FIRST FINANCEFFCO10.610.610.620.620.600.620.010.611,9233,151110.6053050.621532
0.340.45G0.00131258FUTURE ARABFUTR20.350.350.350.350.340.34-0.010.342,4427,158110.33110000.342000
0.460.66G16.67131025JORDAN EXPAT .INVJEIH20.590.590.590.600.590.600.010.591,9773,35080.58161000.603750
0.140.22G0.00131263INT'L CARDS CO.CARD20.150.150.140.150.140.150.000.1411984920.14446010.1513041
0.390.6020.160.00131231AL-AMAL INV.AMAL10.420.420.420.430.410.430.010.4217,00140,750180.4284000.438250
0.280.38G0.00131274DARATDARA20.310.310.300.300.300.30-0.010.303,80312,675100.3054910.315200
1.241.5122.224.55131070ARAB FIN INVAFIN11.311.311.311.321.311.320.011.3135,72427,26671.3125001.39500
0.370.43G0.00131271DIMENSIONSJEDI20.380.380.380.380.380.380.000.3833387620.384000.401000
0.570.71P0.00131275SABAEK INVESTSABK20.570.570.580.580.570.570.000.5716,04628,050160.5651250.57300
0.480.77G0.00131090UN FOR FINCL INVUCFI20.710.710.710.710.690.69-0.020.7036,60652,499480.6899500.69420
R0.110.22G0.00131224INT' BROKERAGEIBFM20.190.190.190.190.190.190.000.197704,05020.18271530.1919882
0.371.31G0.00131268TUHAMA INVESTMENTSTHMA20.440.440.450.460.450.450.010.4525,93657,634350.44353000.456584
1.341.576.227.14131252JORDAN CONSULTINGJOMC21.401.401.401.401.401.400.001.402,6331,88111.3910001.451000
1.061.35P0.00131260BABELONSALM21.141.141.131.141.131.140.001.1315,43313,64561.135201.15200
Real Estate1,387,1161,499,8051,130Index : 1,430.00CHG : 0.35%
0.310.459.740.00131019TAJ TOURIST PROJTAJM20.340.340.340.350.340.350.010.3585,208246,6251190.341009500.3540305
O0.230.36G0.00131239PHOENIX HOLDINGSPHNX20.250.250.240.250.240.250.000.244231,73160.24715270.2589134
0.410.54G0.00131087REAL ESTATE DVREDV20.460.460.440.460.440.460.000.455691,25430.4496460.454
0.350.55G0.00131017J D PROPERTIESJDPC20.400.400.410.420.400.420.020.4114,40434,730290.4187000.422500
1.472.6269.580.00131073UNION LAND DEVULDC22.012.012.012.021.911.93-0.081.94203,345104,9472021.915001.92750
0.320.4329.410.00131270PROFESSIONALPROF20.340.340.340.340.330.340.000.3310,16630,753130.33127760.3418850
0.380.6038.110.00131229JO REALESTATEJRCD20.390.390.380.390.380.390.000.3817245020.38210000.3913845
0.370.4411.192.38141106AD-DULAYL PARKIDMC20.410.410.410.420.410.420.010.4284,022200,182870.411037350.42677
0.120.21G0.00131237EMMAR INV. DEV.EMAR20.170.170.180.180.180.180.010.184,75026,38890.182161000.1944050
1.993.94G0.00131284MASAKENMSKN22.572.572.562.612.552.570.002.58204,13779,0151822.542502.57510
L1O0.120.1728.060.00131027RESOURCES INVESTJOMA20.150.150.140.150.140.14-0.010.142,80220,01040.131210000.1555695
0.260.41G0.00131076TAJCATERINGHOUSINGJNTH20.300.300.300.300.300.300.000.3026,11587,050350.30371000.31117530
0.690.9431.500.00141036COMPLAND DEV&INVATTA20.730.730.720.730.710.730.000.725,3717,50060.7168000.731850
1.041.5522.360.00131218EAST REAL ESTATEREAL11.151.151.141.221.141.220.071.2029,97025,000391.191001.221000
1.762.18G0.00131240METHAQMEET22.182.182.122.182.122.180.002.12100,70247,50120.0002.181474
^0.651.20P0.00131077SPCZ.INVST.COMDSPIC21.161.161.181.211.171.210.051.19536,762450,2351971.21690611.225500
0.701.10P0.00131234AMAD REALST. INVSTAMAD20.840.840.820.820.800.80-0.040.815,7277,100140.762000.803250
0.210.37G0.00131225ARABIAN DEV COINMA20.230.230.230.230.220.22-0.010.223,63616,330160.21100000.222000
0.911.2553.830.00131101RE ES & INV PORT CAQAR10.920.920.910.910.910.91-0.010.9172880050.9170.94100
0.660.9970.150.00131241CONTEMPROCOHO20.690.690.680.680.680.68-0.010.6851075010.682500.701680
0.270.50G0.00131247ARAB INV. UNIONUNAI20.460.460.440.460.440.44-0.020.4414,73233,300490.4115000.447802
R0.350.90G0.00131287ALENTKAEYA COMPANYENTK20.600.600.600.610.590.610.010.5915,51026,100310.58146000.611960
0.591.25G0.00131265AL-TAHDITHTHDI20.720.720.710.710.690.69-0.030.7032,92747,132630.6820000.692500
0.711.0525.736.10131011ALSHAMEKHA REAL.VFED20.820.820.810.830.810.820.000.823,2073,900130.813000.83630
R0.371.6869.740.00131245NOOR CAPITALNCMD21.251.251.201.211.191.21-0.041.201,2221,02231.201001.21500
Services491,023516,314448Index : 1,351.65CHG : 0.12%
Health Care Services10,8947,42232Index : 866.47CHG : -1.78%
S1.702.1539.260.00131207CONSULTING GROUPCICO21.921.921.841.841.841.84-0.081.8448426311.841372.002200
0.671.84P0.00141021INT CO MED INVICMI21.411.411.411.481.411.460.051.4510,4107,159311.432501.46450
Educational Services9846274Index : 2,904.78CHG : 0.00%
1.452.0016.440.00131051ZARQA EDUCZEIC11.571.571.571.571.571.570.001.5798462741.579461.60500
Hotels and Tourism97,878217,80166Index : 1,152.57CHG : 0.00%
0.780.8732.916.41131098AL-DAWLIYAH H&MMALL10.780.780.780.780.780.780.000.783,9005,00050.7785000.781000
0.340.41G0.00131261AL-RAKAEZRICS20.340.340.340.340.340.340.000.3415345020.3447670.354785
0.360.62G0.00131283SURASURA20.450.450.450.450.440.450.000.4493,825212,351590.431967000.45142393
Transportation22,96760,92668Index : 315.13CHG : 0.94%
0.390.57P0.00131213ROYAL JORDANIANRJAL20.410.410.410.420.410.420.010.411,5713,82960.41438470.4219600
0.630.90G0.00131262RUM GROUPRUMM20.700.700.680.690.680.69-0.010.6821431540.685500.6913135
0.340.577.8113.51131243MASAFAT TRANSPORTMSFT10.360.360.360.370.360.370.010.369,03925,079280.36223710.3745773
0.380.6713.970.00131034SALAM INT TRN TDSITT20.400.400.420.420.420.420.020.424,49110,692140.42339080.434000
0.260.42G0.00131208TRANSPORT BARTERNAQL20.280.280.290.290.290.290.010.295,52019,03670.291742820.3012735
1.802.1012.596.32131080JORDAN EXPRESSJETT11.901.901.911.911.901.900.001.901,19062531.9019381.91200
L10.550.82G0.00131290UBOURTRUK20.710.710.720.720.690.69-0.020.709421,35060.693500.72400
Technology and Communication2,4461,4706Index : 504.28CHG : -0.07%
1.602.2712.957.71131206JORDAN TELECOMJTEL11.661.661.651.661.651.660.001.652,1591,30531.657001.661125
L10.951.79G0.00131232AL-FARIS NATIONALCEBC21.791.791.711.781.711.78-0.011.7428716531.7111001.78682
Media2,2137,85011Index : 61.05CHG : -3.45%
O0.260.53G0.00131013J. PRESS FOUNDATPRES20.290.290.290.290.280.28-0.010.282,2137,850110.2824080.291811
Utilities and Energy219,515130,667101Index : 3,338.93CHG : 0.27%
2.332.887.448.23142041JOR PETROLM REFJOPT12.422.422.432.432.402.430.012.41112,92146,784772.4058392.435082
S1.251.8813.833.82131004JOR ELECTREIC PWRJOEP11.271.271.271.281.271.270.001.27106,59483,883241.26373101.2776
Commercial Services134,12789,551160Index : 1,414.15CHG : 0.22%
0.420.5410.8611.11131228OFFTEC HOLDINGOFTC20.440.440.440.450.440.450.010.446,16614,000110.4421520.4529000
0.911.8313.454.74141058INJAZATCO21.131.131.161.181.151.160.031.1782,46370,5491411.1551281.171515
S11.7035.5012.215.81131022JOR DUTY FRE SHPJDFS113.7513.7513.7013.7813.7013.780.0313.7344,1563,215513.7013013.80100
O0.110.19G0.00131230SOUTH ELECTRONICSSECO20.140.140.130.130.130.13-0.010.1310278720.13627000.1420308
1.201.459.227.26131023JORDAN INTL TRADJITC21.251.251.241.241.241.24-0.011.241,2401,00011.2310001.25944
Industrial927,205848,040626Index : 1,971.78CHG : -0.09%
Pharmaceutical and Medical Industries1,1017725Index : 887.46CHG : -0.05%
1.092.19G0.00141012DAR ALDAWA DV/IVDADI21.101.101.121.121.101.100.001.1028726031.102201.12320
1.551.7613.923.14141219PHILADELPHIAPHARMAPHIL11.601.601.601.601.591.59-0.011.5981451221.581001.59338
Chemical Industries139,842278,315146Index : 1,207.39CHG : 1.12%
0.110.17G0.00141055JORDAN IND.RES.JOIR20.150.150.140.160.140.160.010.1513,96793,559230.1590910.16348340
1.561.889.276.41141209ARAB PESTICIDESMBED11.561.561.561.561.561.560.001.569621.575001.60710
0.480.96G0.00141217PETROCHEMICALSIPCH20.650.650.680.680.680.680.030.68125,494184,5501200.681160000.699000
^1.341.7813.755.38141026JOR INDSTR CHEMJOIC21.781.781.861.861.861.860.081.8637220011.861094771.95250
Food and Beverages1,1671,3503Index : 1,256.84CHG : 0.04%
0.670.80G0.00141084NAT'L POULTRYNATP20.680.680.680.680.680.680.000.6817025010.685990.000
S2.202.8512.123.96141222SINIORASNRA22.222.222.222.222.222.220.002.2255525012.155002.23100
0.470.9419.470.00141094NUTRIDARNDAR20.510.510.520.520.520.520.010.5244285010.51500.52556
Tobacco and Cigarettes65,91914,78369Index : 19,859.50CHG : -0.74%
S12.2037.4017.220.00141048EQBAL INV. COEICO113.5013.5013.4513.4513.3513.40-0.1013.3941,2733,0832613.302513.43160
L12.094.18G0.00141074UNION TOBACCOUTOB22.122.122.152.152.102.11-0.012.1124,64611,700432.107802.11473
Mining and Extraction Industries42,75168,32589Index : 1,448.06CHG : 0.28%
2.413.43G0.00141018JOR PHOSPHATE MNJOPH23.073.073.073.103.073.100.033.076,5452,13093.0713203.10300
L1O0.811.49G0.00141042JOR CEMENT FACTJOCM20.910.910.920.920.890.910.000.9115,60017,089550.894350.912300
0.400.63G0.00141070JOR STEELJOST20.430.430.420.430.420.430.000.4220,08147,802210.42220740.4331185
0.370.5620.140.00141091NAT'L ALUM INDNATA20.400.400.410.410.400.410.010.405241,30440.4050000.415410
Engineering and Construction485,840222,550219Index : 854.78CHG : 2.11%
0.621.116.8912.12141065READY MIX CONCRTRMCC10.640.640.640.670.640.660.020.6523,10235,795220.6535050.661940
0.160.34G0.00141214AL ASSASASAS20.170.170.170.170.170.170.000.172561,50530.17161950.1856447
0.370.549.589.76141208AL-QUDS READY MIXAQRM20.410.410.410.420.410.410.000.411,2723,10040.4033000.417051
^0.732.46G0.00141019JOR PIPES MANFACTJOPI22.462.462.502.562.502.530.072.53461,211182,1501902.52160002.531000
Electrical Industries89,437214,69787Index : 1,304.94CHG : 2.34%
R0.370.6415.787.14141215UNITED CABLE INDUSTRIESUCIC20.470.470.470.480.470.480.010.4775,077159,597650.47109160.4818557
0.210.33G0.00141039NAT/CABL/WIRE/MFWIRE20.250.250.260.260.260.260.010.2613,90953,495190.262990050.2765541
L1O0.270.49G0.00141072ARAB ELECT INDAEIN20.290.290.280.290.280.290.000.284521,60530.2818000.2924757
Textiles, Leathers and Clothings101,14847,2488Index : 1,690.25CHG : 0.00%
0.140.29G0.00141061EL-ZAY READY WRELZA20.160.160.150.160.150.160.000.159005,98340.1518500.1613587
1.872.51G0.00131097CENTURY INV.GRPCEIG22.492.492.432.492.372.490.002.43100,24841,26542.375502.48130
Total3,580,8093,649,6302,690Index : 1,961.69CHG : -0.19%
Bonds(JD) Bulletin
BondCodeLast closing priceClosing priceValue traded JDNo of contractsNo of bonds
#IS.BD02/16(4.25%)I0216100.00100.0030,0001300
Total30,0001300

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
OThe company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
DThe company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Export to excelExport to excelPDF versionPDF version