Menu
Reset
Loading data
2022-12-01 - 2022-12-01
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,294,713 1,636,573 1,115 Index : 2,686.25 CHG : 0.18%
Banks 403,585 153,240 256 Index : 4,117.71 CHG : 0.19%
4.37 5.45 20.36 4.03 113023 ARAB BANK ARBK 1 4.94 4.94 4.90 4.96 4.90 4.96 0.02 4.94 175,294 35,514 93 4.94 504 4.96 7,956
3.43 4.14 10.83 5.51 111004 HOUSING BK TRD FIN THBK 1 3.60 3.60 3.60 3.63 3.60 3.63 0.03 3.60 4,803 1,333 6 3.61 50 3.63 380
1.79 3.10 8.24 4.62 111017 CAPITAL BANK CAPL 1 2.45 2.45 2.45 2.47 2.45 2.47 0.02 2.46 66,479 27,021 47 2.45 2,922 2.47 14,099
0.89 1.23 14.24 6.93 111033 JORDAN AHLI BANK AHLI 1 1.00 1.00 1.01 1.01 1.01 1.01 0.01 1.01 32,338 32,018 12 1.01 3,632 1.02 9,453
1.94 2.35 11.83 8.45 111022 BANK OF JORDAN BOJX 1 2.14 2.14 2.13 2.13 2.13 2.13 -0.01 2.13 4,526 2,125 4 2.13 2,225 2.15 2,100
3.35 4.00 13.14 6.44 111001 JOR ISLAMIC BANK JOIB 1 3.93 3.93 3.93 3.94 3.88 3.88 -0.05 3.92 67,101 17,114 49 3.88 116 3.93 1,787
1.27 1.55 7.88 6.62 111021 CAIRO AMMAN BANK CABK 1 1.37 1.37 1.36 1.38 1.35 1.36 -0.01 1.35 21,125 15,598 14 1.35 7,000 1.36 1,000
1.70 1.97 9.60 5.13 111007 BANK AL ETIHAD UBSI 1 1.92 1.92 1.95 1.96 1.92 1.95 0.03 1.94 7,404 3,810 9 1.95 200 1.97 2,335
1.30 1.71 32.37 4.19 111002 JOR KUWAIT BANK JOKB 1 1.65 1.65 1.65 1.67 1.65 1.67 0.02 1.65 11,333 6,858 9 1.65 6,943 1.67 2,049
0.73 1.05 14.56 0.00 111003 JCBANK JCBK 1 0.82 0.82 0.83 0.85 0.83 0.85 0.03 0.85 7,344 8,644 8 0.85 2,000 0.86 2,300
0.75 0.98 9.05 7.59 111009 ARAB BANKING CO. ABCO 1 0.79 0.79 0.80 0.80 0.79 0.79 0.00 0.79 195 245 2 0.79 850 0.80 810
1.81 2.06 13.51 3.16 111006 SAFWA ISLAMIC BANK SIBK 1 1.91 1.91 1.91 1.91 1.90 1.90 -0.01 1.91 5,644 2,960 3 1.90 4,050 1.94 1,000
Insurance 275,810 412,637 119 Index : 1,858.48 CHG : 0.05%
1.19 2.05 45.53 C 121004 JORDAN INSURANCE JOIN 1 1.35 1.35 1.33 1.33 1.33 1.33 -0.02 1.33 1,596 1,200 2 1.25 500 1.33 1,100
0.60 0.72 9.00 5.97 121034 FIRST INSURANCE FINS 1 0.67 0.67 0.67 0.68 0.67 0.67 0.00 0.68 258,097 381,045 73 0.67 22,269 0.68 58,947
1.00 1.42 13.91 0.00 121002 MIDDLE EAST INS MEIN 1 1.00 1.00 1.03 1.03 1.03 1.03 0.03 1.03 7 7 1 1.03 3 1.04 300
1.75 2.03 11.86 5.64 121007 JERUSALEM INS JERY 1 1.95 1.95 1.95 1.95 1.95 1.95 0.00 1.95 98 50 1 1.95 1,150 2.10 25
O 0.23 1.72 G 0.00 121020 ARAB INT UNI INS AIUI 2 0.53 0.53 0.52 0.55 0.51 0.55 0.02 0.53 16,012 30,335 42 0.54 100 0.55 3,200
Diversified Financial Services 199,986 401,607 296 Index : 1,187.86 CHG : 0.34%
0.20 0.27 G 0.00 131269 FIRST JORDAN FRST 2 0.24 0.24 0.24 0.25 0.24 0.25 0.01 0.24 1,699 7,070 4 0.24 10,035 0.25 8,350
0.53 0.62 37.00 0.00 131082 ARAB EAST INVST. AEIV 2 0.57 0.57 0.56 0.57 0.56 0.57 0.00 0.56 15,177 27,100 12 0.55 21,700 0.57 8,500
L2 0.64 1.16 G 0.00 131069 UNION INV UINV 2 0.66 0.66 0.65 0.66 0.65 0.66 0.00 0.65 74,832 115,100 37 0.64 22,390 0.66 24,269
0.44 0.63 20.56 0.00 131251 FIRST FINANCE FFCO 2 0.57 0.57 0.57 0.57 0.57 0.57 0.00 0.57 456 800 1 0.56 2,312 0.57 1,150
0.21 0.44 G 0.00 131258 FUTURE ARAB FUTR 2 0.29 0.29 0.29 0.30 0.29 0.30 0.01 0.29 10 34 4 0.29 3,402 0.30 4,973
0.22 0.30 G 0.00 131282 DAR AL AMAN DAIF 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.23 460 2,002 4 0.22 29,850 0.23 18,203
0.44 0.68 4.37 8.51 131274 DARAT DARA 1 0.48 0.48 0.47 0.47 0.46 0.47 -0.01 0.47 21,455 46,116 29 0.46 11,998 0.47 21,213
L1 0.27 1.85 G 0.00 131097 CENTURY INV.GRP CEIG 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 59,041 167,612 137 0.35 3,500 0.36 30,037
0.41 0.77 10.10 4.55 131275 SABAEK INVEST SABK 2 0.44 0.44 0.44 0.44 0.44 0.44 0.00 0.44 2 5 1 0.44 934 0.46 655
0.53 1.63 G 0.00 131289 RUMM BROKERAGE RUMI 2 0.73 0.73 0.70 0.73 0.70 0.73 0.00 0.71 5,138 7,282 23 0.71 500 0.73 3,974
0.40 0.84 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.76 0.76 0.77 0.77 0.74 0.77 0.01 0.75 16,869 22,378 27 0.76 30,000 0.77 16,870
0.68 0.99 21.68 0.00 131018 NATL PORTFOLIO MHFZ 2 0.77 0.77 0.76 0.77 0.74 0.74 -0.03 0.75 3,655 4,898 10 0.74 1,256 0.76 200
0.33 0.68 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.33 0.33 0.34 0.34 0.33 0.34 0.01 0.33 300 900 3 0.33 5,247 0.34 9,384
1.10 2.99 P 1.39 131260 BABELON SALM 2 2.87 2.87 2.87 2.88 2.87 2.88 0.01 2.88 892 310 4 2.74 100 2.88 100
Real Estate 415,332 669,089 444 Index : 1,487.45 CHG : 0.05%
0.28 0.40 30.23 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.30 0.30 0.30 0.30 0.29 0.30 0.00 0.30 767 2,578 4 0.29 105,163 0.30 82,632
0.15 0.20 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.17 0.17 0.16 0.17 0.16 0.17 0.00 0.16 5,405 33,766 7 0.16 223,755 0.17 431,719
0.61 0.80 36.55 0.00 131087 REAL ESTATE DV REDV 2 0.66 0.66 0.64 0.64 0.64 0.64 -0.02 0.64 173 270 1 0.63 2,500 0.65 2,648
0.28 0.64 G 0.00 131017 J D PROPERTIES JDPC 2 0.33 0.33 0.32 0.34 0.32 0.33 0.00 0.33 10,292 31,344 23 0.32 47,643 0.33 750
1.06 2.09 P 0.00 131073 UNION LAND DEV ULDC 2 1.74 1.74 1.73 1.75 1.71 1.74 0.00 1.73 41,321 23,872 25 1.72 405 1.74 961
0.55 0.75 G 7.02 131255 DEERA DERA 2 0.56 0.56 0.56 0.57 0.56 0.57 0.01 0.56 846 1,510 5 0.56 100 0.57 1,345
0.44 0.64 47.17 0.00 131229 JO REALESTATE JRCD 2 0.50 0.50 0.50 0.50 0.50 0.50 0.00 0.50 166 332 1 0.49 1,590 0.51 2,179
R 0.44 0.61 13.90 0.00 131270 PROFESSIONAL PROF 2 0.47 0.47 0.46 0.47 0.46 0.47 0.00 0.46 2,807 6,100 4 0.46 5,000 0.47 27,765
S 0.55 0.64 13.13 4.62 141106 AD-DULAYL PARK IDMC 1 0.61 0.61 0.61 0.63 0.61 0.63 0.02 0.62 138,117 222,640 140 0.61 115,630 0.63 103,274
0.24 0.65 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.27 0.27 0.26 0.26 0.26 0.26 -0.01 0.26 394 1,516 3 0.25 43,100 0.26 2,014
0.66 1.09 1.44 0.00 131278 SHIRA SHRA 2 0.71 0.71 0.71 0.71 0.71 0.71 0.00 0.71 46 65 1 0.69 4,057 0.71 925
0.72 2.00 95.88 0.00 141036 COMPLAND DEV&INV ATTA 2 0.80 0.80 0.79 0.80 0.77 0.80 0.00 0.78 143,333 183,215 98 0.78 1,248 0.80 12,928
0.28 0.83 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.39 0.39 0.38 0.38 0.38 0.38 -0.01 0.38 39,378 103,626 49 0.37 43,950 0.38 53,709
0.75 1.22 11.16 0.00 131077 SPCZ.INVST.COMD SPIC 1 0.81 0.81 0.81 0.81 0.81 0.81 0.00 0.81 5,582 6,891 10 0.81 464 0.82 18,734
0.63 0.93 G 12.66 131285 AMOUN INT. INV. AMON 2 0.79 0.79 0.76 0.79 0.76 0.79 0.00 0.76 2,916 3,830 13 0 0.79 3,038
0.33 0.53 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.38 0.38 0.37 0.38 0.37 0.37 -0.01 0.37 581 1,568 8 0.36 3,001 0.37 982
1.02 1.95 G 0.00 141003 ARAB INVEST PROJ APCT 2 1.32 1.32 1.30 1.30 1.30 1.30 -0.02 1.30 3,900 3,000 2 1.22 250 1.30 1,001
0.38 0.84 P 0.00 131247 ARAB INV. UNION UNAI 2 0.45 0.45 0.45 0.45 0.43 0.44 -0.01 0.44 18,174 40,955 34 0.43 118,810 0.44 9,306
L1 0.30 0.52 G 0.00 131225 ARABIAN DEV CO INMA 2 0.37 0.37 0.37 0.38 0.36 0.36 -0.01 0.37 202 550 3 0.36 1,100 0.37 2,960
0.31 0.55 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.46 0.46 0.45 0.46 0.45 0.46 0.00 0.45 394 875 4 0.45 11,944 0.46 6,443
0.86 2.82 G 0.00 131265 AL-TAHDITH THDI 2 0.92 0.92 0.91 0.92 0.91 0.92 0.00 0.92 539 586 9 0.91 31 0.92 305
Services 2,159,828 2,041,290 780 Index : 1,746.69 CHG : 0.57%
Educational Services 40,632 22,677 24 Index : 2,505.27 CHG : 1.07%
1.20 1.90 95.52 0.00 131222 PHILADELPHIA UNI PIEC 1 1.73 1.73 1.76 1.85 1.76 1.85 0.12 1.79 40,632 22,677 24 1.85 28,661 1.93 500
Hotels and Tourism 1,275 3,063 11 Index : 771.83 CHG : -0.31%
0.37 0.48 G 0.00 131067 ZARA INVESTMENTS ZARA 2 0.41 0.41 0.41 0.41 0.41 0.41 0.00 0.41 820 2,000 2 0.41 500 0.43 2,500
0.44 0.63 G 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.52 0.52 0.51 0.51 0.51 0.51 -0.01 0.51 332 650 4 0.50 5,500 0.52 1,950
0.28 0.35 G 0.00 131261 AL-RAKAEZ RICS 2 0.30 0.30 0.29 0.31 0.29 0.29 -0.01 0.30 124 413 5 0.29 34,304 0.31 2,650
Transportation 965 1,424 12 Index : 265.08 CHG : -0.35%
0.40 0.47 10.98 7.61 131243 MASAFAT TRANSPORT MSFT 2 0.46 0.46 0.45 0.46 0.45 0.46 0.00 0.46 26 57 2 0.45 17,032 0.46 29,719
0.78 1.10 12.15 5.38 131034 SALAM INT TRN TD SITT 1 0.95 0.95 0.93 0.93 0.93 0.93 -0.02 0.93 465 500 1 0.92 786 0.95 1,996
0.42 0.85 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.48 0.48 0.48 0.49 0.48 0.49 0.01 0.48 356 740 4 0.47 2,352 0.49 2,455
L1O 0.64 1.12 G 0.00 131290 UBOUR TRUK 2 0.95 0.95 0.91 0.95 0.91 0.95 0.00 0.93 119 127 5 0.91 500 0.95 199
Technology and Communication 379,655 504,862 97 Index : 623.65 CHG : 1.83%
1.95 2.42 16.79 6.15 131206 JORDAN TELECOM JTEL 1 2.30 2.30 2.31 2.34 2.30 2.34 0.04 2.32 189,096 81,562 85 2.31 1,050 2.34 10,612
L1 0.46 1.24 10.79 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.46 0.46 0.45 0.48 0.45 0.48 0.02 0.45 190,559 423,300 12 0.47 1,000 0.49 2,154
Utilities and Energy 1,093,908 272,023 445 Index : 6,998.17 CHG : 0.56%
1.36 2.08 8.34 4.55 131286 AFAQ ENERGY MANE 1 1.76 1.76 1.75 1.76 1.73 1.76 0.00 1.76 400 228 5 1.75 1,000 1.76 1,990
3.30 7.18 10.86 5.31 142041 JOR PETROLM REF JOPT 1 5.59 5.59 5.58 5.72 5.58 5.65 0.06 5.66 833,121 147,080 329 5.63 2,600 5.65 3,272
1.13 2.25 18.30 4.31 131004 JOR ELECTREIC PWR JOEP 1 2.10 2.10 2.09 2.10 2.08 2.09 -0.01 2.09 260,386 124,715 111 2.08 5,025 2.09 12,397
Commercial Services 643,394 1,237,241 191 Index : 843.24 CHG : 0.27%
0.37 1.94 95.17 0.00 141058 INJAZ ATCO 2 0.52 0.52 0.52 0.53 0.51 0.53 0.01 0.52 643,047 1,236,460 180 0.51 202,010 0.53 209,710
RO 0.23 0.33 32.54 0.00 131228 OFFTEC HOLDING OFTC 2 0.29 0.29 0.28 0.29 0.28 0.29 0.00 0.28 171 610 3 0.27 1,790 0.29 15,796
1.00 1.20 18.19 4.81 131023 JORDAN INTL TRAD JITC 2 1.01 1.01 1.04 1.04 1.04 1.04 0.03 1.04 104 100 1 1.00 500 1.05 250
0.71 3.43 G 0.00 131238 NOPAR FOR TRADING NOTI 2 1.01 1.01 1.00 1.01 0.96 0.96 -0.05 1.01 72 71 7 0.95 15 0.96 755
Industrial 1,331,377 839,150 708 Index : 5,321.96 CHG : 0.62%
Pharmaceutical and Medical Industries 5,791 5,610 19 Index : 933.94 CHG : -0.62%
0.95 1.21 34.94 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.06 1.06 1.04 1.05 1.03 1.05 -0.01 1.03 5,791 5,610 19 1.02 2,949 1.05 4,090
Chemical Industries 4,894 9,511 27 Index : 1,607.65 CHG : 0.23%
2.16 2.48 10.11 3.35 141209 ARAB PESTICIDES MBED 1 2.38 2.38 2.37 2.39 2.37 2.39 0.01 2.38 809 340 3 2.33 1,650 2.39 615
0.87 1.09 14.50 5.49 141009 INDSTRAL/COMM/AGR ICAG 1 0.90 0.90 0.88 0.91 0.88 0.91 0.01 0.88 1,234 1,400 3 0.88 700 0.91 450
L1 0.34 1.00 G 0.00 141217 PETROCHEMICALS IPCH 2 0.35 0.35 0.34 0.35 0.34 0.34 -0.01 0.34 2,557 7,521 19 0.33 11,000 0.34 1,940
1.12 1.37 9.87 8.47 141010 PREMIER ACDT 2 1.22 1.22 1.18 1.18 1.18 1.18 -0.04 1.18 295 250 2 1.16 765 1.18 750
Food and Beverages 434,099 300,139 88 Index : 1,493.28 CHG : -0.04%
1.06 3.38 15.96 0.00 141002 JORDAN POUL PROC JPPC 2 1.46 1.46 1.46 1.48 1.43 1.46 0.00 1.45 432,516 298,099 78 1.43 1,731 1.45 1,000
0.74 2.91 34.79 0.00 141094 NUTRIDAR NDAR 2 0.79 0.79 0.78 0.78 0.77 0.78 -0.01 0.78 1,583 2,040 10 0.77 333 0.78 551
Tobacco and Cigarettes 1,869 2,600 5 Index : 7,322.41 CHG : -1.37%
L2RO 0.54 1.22 G 0.00 141074 UNION TOBACCO UTOB 2 0.73 0.73 0.71 0.72 0.71 0.72 -0.01 0.72 1,869 2,600 5 0.71 227 0.72 1,500
Mining and Extraction Industries 710,013 440,583 376 Index : 6,124.94 CHG : 0.73%
25.45 44.50 13.76 3.35 141043 ARAB POTASH CO APOT 1 35.79 35.79 35.90 35.90 35.21 35.79 0.00 35.51 9,304 262 30 35.25 5 35.76 5
17.00 39.89 8.96 5.50 141018 JOR PHOSPHATE MN JOPH 1 36.00 36.00 36.00 36.38 35.93 36.38 0.38 36.21 587,630 16,230 187 36.20 50 36.38 152
L1 0.21 0.36 G 0.00 141070 JOR STEEL JOST 2 0.26 0.26 0.26 0.27 0.26 0.27 0.01 0.27 113,080 424,091 159 0.26 13,311 0.27 233,949
Engineering and Construction 166,704 47,841 174 Index : 557.60 CHG : 0.78%
0.31 0.51 15.98 0.00 141065 READY MIX CONCRT RMCC 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.39 1,051 2,700 3 0.38 21,600 0.39 3,000
0.33 0.82 14.79 0.00 141208 AL-QUDS READY MIX AQRM 2 0.35 0.35 0.35 0.36 0.35 0.36 0.01 0.35 2,482 7,089 11 0.34 4,350 0.36 19,168
0.47 0.59 10.29 0.00 141214 AL ASSAS ASAS 2 0.51 0.51 0.49 0.51 0.49 0.51 0.00 0.49 262 535 7 0.48 500 0.51 11,133
L1 0.63 0.88 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.75 0.75 0.75 0.76 0.74 0.76 0.01 0.75 1,622 2,165 12 0.74 1,800 0.76 1,745
L1RO 0.84 7.39 G 0.00 141223 SHEBA METAL CASTING SHBA 2 4.54 4.54 4.38 4.76 4.34 4.75 0.21 4.56 161,286 35,352 141 4.43 50 4.75 499
Electrical Industries 5,584 31,703 15 Index : 874.45 CHG : 2.42%
0.31 0.47 27.32 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.32 0.32 0.32 0.33 0.32 0.33 0.01 0.33 402 1,218 5 0.32 50,072 0.33 10,254
L1 0.16 0.24 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.17 0.17 0.17 0.18 0.17 0.17 0.00 0.17 5,183 30,485 10 0.16 130,570 0.18 58,303
Textiles, Leathers and Clothings 2,422 1,163 4 Index : 1,236.64 CHG : 0.96%
2.04 2.36 21.03 6.67 141014 JOR WORSTED MILL JOWM 1 2.08 2.08 2.08 2.10 2.08 2.10 0.02 2.08 2,422 1,163 4 2.07 150 2.10 844
Total 4,785,919 4,517,013 2,603 General Index : 2,502.06 CHG : 0.37%
Index ASE20 : 1,346.56 CHG : 0.30%
Index ASETR : 1,431.47 CHG : 0.30%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
METHAQ REAL ESTATE INVESTMENT MEET 3.15 64,000 201,600
Total 64,000 201,600
Loading data
Loading data
To view old sectors classification click here