Menu
Reset
Loading data
2021-06-20 - 2021-06-20
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 3,667,199 3,183,999 1,787 Index : 2,562.66 CHG : 0.09%
Banks 1,937,364 692,188 644 Index : 3,821.13 CHG : 0.19%
3.80 5.42 P 2.26 113023 ARAB BANK ARBK 1 5.30 5.30 5.32 5.42 5.30 5.32 0.02 5.37 822,865 153,198 184 5.30 2,160 5.32 2,502
2.63 4.74 39.32 2.63 111004 HOUSING BK TRD FIN THBK 1 4.58 4.58 4.51 4.58 4.48 4.57 -0.01 4.50 29,430 6,544 13 4.41 200 4.57 298
0.71 1.00 19.96 4.21 111033 JORDAN AHLI BANK AHLI 1 0.95 0.95 0.95 0.95 0.93 0.95 0.00 0.94 75,945 80,749 33 0.94 6,479 0.95 9,991
1.59 2.17 11.40 5.88 111022 BANK OF JORDAN BOJX 1 2.02 2.02 2.04 2.04 2.00 2.04 0.02 2.01 104,637 52,153 27 2.02 5,894 2.04 2,000
0.79 1.70 11.94 7.74 111017 CAPITAL BANK EXFB 1 1.55 1.55 1.56 1.56 1.52 1.55 0.00 1.54 86,668 56,334 41 1.54 7,000 1.55 2,171
2.53 3.38 12.70 3.63 111001 JOR ISLAMIC BANK JOIB 1 3.34 3.34 3.37 3.39 3.29 3.31 -0.03 3.33 559,865 167,969 212 3.29 2,000 3.31 4,950
0.89 1.52 14.33 8.76 111021 CAIRO AMMAN BANK CABK 1 1.36 1.36 1.37 1.37 1.35 1.37 0.01 1.36 139,111 102,395 39 1.36 10,635 1.37 8,629
1.50 1.80 12.08 5.62 111007 BANK AL ETIHAD UBSI 1 1.78 1.78 1.75 1.78 1.74 1.78 0.00 1.75 16,876 9,633 11 1.74 1,000 1.78 479
0.97 1.28 17.62 7.87 111005 ARAB JOR/INV/BANK AJIB 1 1.27 1.27 1.27 1.27 1.27 1.27 0.00 1.27 2,686 2,115 3 1.23 200 1.27 250
1.30 1.75 G 0.00 111002 JOR KUWAIT BANK JOKB 1 1.47 1.47 1.51 1.51 1.49 1.51 0.04 1.51 18,724 12,417 21 1.51 1,563 1.52 2,500
0.63 0.95 81.00 0.00 111009 ARAB BANKING CO. ABCO 1 0.90 0.90 0.93 0.93 0.90 0.90 0.00 0.90 4,593 5,100 6 0.86 2,500 0.90 113
1.19 1.47 25.53 8.16 111014 INVESTBANK INVB 1 1.47 1.47 1.46 1.47 1.46 1.47 0.00 1.47 3,788 2,584 4 1.43 200 1.47 609
1.24 1.80 17.21 3.43 111006 SAFWA ISLAMIC BANK SIBK 1 1.78 1.78 1.79 1.79 1.75 1.75 -0.03 1.76 72,177 40,997 50 1.74 5,500 1.75 1,150
Insurance 70,400 67,886 59 Index : 1,872.51 CHG : -0.20%
0.54 0.67 11.11 5.47 121034 FIRST INSURANCE FINS 1 0.65 0.65 0.63 0.64 0.62 0.64 -0.01 0.62 916 1,470 7 0.63 9,200 0.64 6,000
0.35 0.49 G 0.00 121022 JOR INT INSUR CO JIJC 2 0.40 0.40 0.39 0.39 0.39 0.39 -0.01 0.39 109 279 1 0.39 4,721 0.40 3,500
0.94 1.32 11.34 6.11 121025 ISLAMIC INSUR CO TIIC 1 1.32 1.32 1.32 1.33 1.31 1.31 -0.01 1.32 59,437 45,146 37 1.31 2,082 1.32 500
0.71 0.86 6.07 0.00 121027 ARAB JOR INSUR ARGR 2 0.77 0.77 0.77 0.80 0.77 0.80 0.03 0.77 6,524 8,470 8 0.68 500 0.80 1,166
0.17 0.24 5.28 0.00 121026 ARAB ASSURERS ARAS 2 0.20 0.20 0.20 0.20 0.19 0.19 -0.01 0.19 2,100 11,000 3 0.19 61,200 0.20 7,000
0.76 1.10 6.27 7.14 121009 JOR FRENCH INS JOFR 1 0.94 0.94 0.98 0.98 0.98 0.98 0.04 0.98 1,079 1,101 2 0.94 54 1.01 500
0.48 0.60 7.20 0.00 121005 ARABIA INSURANCE AICJ 1 0.59 0.59 0.56 0.56 0.56 0.56 -0.03 0.56 235 420 1 0.57 3,000 0.60 1,100
Diversified Financial Services 632,620 572,610 322 Index : 1,387.76 CHG : -1.22%
0.17 0.26 G 0.00 131269 FIRST JORDAN FRST 2 0.24 0.24 0.23 0.23 0.23 0.23 -0.01 0.23 253 1,100 4 0.22 5,000 0.23 9,566
0.40 0.64 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.56 0.56 0.54 0.54 0.54 0.54 -0.02 0.54 7,375 13,658 9 0.53 6,332 0.54 3,207
L1R 1.05 1.44 G C 131069 UNION INV UINV 2 1.26 1.26 1.21 1.24 1.20 1.24 -0.02 1.22 242,416 198,684 88 1.21 2,000 1.24 5,252
0.42 0.55 31.70 0.00 131251 FIRST FINANCE FFCO 2 0.49 0.49 0.48 0.49 0.48 0.49 0.00 0.48 1,742 3,597 11 0.49 979 0.50 11,085
0.44 0.69 G C 131249 AL-SANABEL INT. SANA 2 0.48 0.48 0.47 0.48 0.47 0.48 0.00 0.47 1,564 3,325 7 0.47 675 0.48 1,300
R 0.23 0.44 G 0.00 131282 DAR AL AMAN DAIF 2 0.30 0.30 0.30 0.30 0.30 0.30 0.00 0.30 1,018 3,392 4 0.29 32,231 0.30 18,898
0.60 0.82 14.01 0.00 131231 AL-AMAL INV. AMAL 2 0.72 0.72 0.72 0.73 0.71 0.73 0.01 0.71 7,246 10,200 12 0.70 9,075 0.73 4,371
0.38 0.55 P 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.54 0.54 0.54 0.54 0.53 0.53 -0.01 0.53 1,926 3,610 3 0.53 732 0.54 150
0.37 0.56 8.46 6.25 131274 DARAT DARA 2 0.50 0.50 0.48 0.48 0.48 0.48 -0.02 0.48 3,144 6,550 7 0.47 3,949 0.48 2,341
1.63 2.44 44.30 0.00 131097 CENTURY INV.GRP CEIG 2 1.91 1.91 1.82 1.82 1.82 1.82 -0.09 1.82 208,572 114,600 12 1.63 400 1.82 8,100
0.52 0.73 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.71 0.71 0.68 0.71 0.68 0.70 -0.01 0.69 1,171 1,700 3 0.70 600 0.71 399
0.25 0.86 G C 131224 INT' BROKERAGE IBFM 2 0.78 0.78 0.80 0.81 0.79 0.81 0.03 0.80 95,503 119,550 93 0.80 7,483 0.81 4,936
0.31 0.54 G C 131267 KAFA`A INVESTMENTS KAFA 2 0.44 0.44 0.45 0.46 0.45 0.46 0.02 0.45 4,149 9,150 13 0.46 11,600 0.47 1,000
^ 0.46 0.84 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.84 0.84 0.88 0.88 0.88 0.88 0.04 0.88 23,143 26,299 17 0.88 11,528 0.91 1,000
^ 0.26 0.56 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.55 0.55 0.56 0.57 0.56 0.57 0.02 0.57 31,538 55,795 38 0.57 62,980 0.58 100
1.24 1.48 7.32 5.64 131252 JORDAN CONSULTING JOMC 2 1.40 1.40 1.33 1.33 1.33 1.33 -0.07 1.33 1,862 1,400 1 1.33 600 1.41 200
Real Estate 1,026,814 1,851,315 762 Index : 1,683.06 CHG : 0.08%
R 0.29 0.47 G 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.46 0.46 0.45 0.46 0.44 0.46 0.00 0.45 72,380 161,095 79 0.44 131,600 0.46 93,172
0.22 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.25 0.25 0.24 0.26 0.24 0.26 0.01 0.25 215,756 864,396 109 0.24 368,379 0.26 537,996
0.28 0.68 50.03 0.00 131087 REAL ESTATE DV REDV 2 0.66 0.66 0.64 0.64 0.63 0.63 -0.03 0.64 640 1,001 3 0.63 4,900 0.65 1,901
0.27 0.87 G 0.00 131017 J D PROPERTIES JDPC 2 0.74 0.74 0.74 0.75 0.73 0.73 -0.01 0.74 22,923 31,010 20 0.71 7,000 0.73 1,500
1.17 2.10 G C 131073 UNION LAND DEV ULDC 2 1.64 1.64 1.60 1.64 1.58 1.64 0.00 1.60 73,386 45,754 39 1.59 2,500 1.64 1,515
0.71 0.94 G 0.00 131255 DEERA DERA 2 0.76 0.76 0.75 0.76 0.74 0.76 0.00 0.74 8,389 11,290 9 0.74 4,880 0.75 5,449
0.34 0.44 53.43 0.00 131229 JO REALESTATE JRCD 2 0.40 0.40 0.40 0.40 0.39 0.40 0.00 0.39 1,735 4,406 6 0.39 32,523 0.40 2,800
R 0.35 0.51 G 0.00 131270 PROFESSIONAL PROF 2 0.47 0.47 0.46 0.47 0.46 0.47 0.00 0.46 4,656 10,078 5 0.46 53,172 0.47 12,850
S 0.44 0.67 11.67 0.00 141106 AD-DULAYL PARK IDMC 1 0.62 0.62 0.61 0.62 0.60 0.62 0.00 0.61 78,681 129,241 70 0.60 112,374 0.62 70,845
O 0.16 0.24 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.18 0.18 0.17 0.18 0.17 0.18 0.00 0.17 8,974 52,784 7 0.17 46,352 0.18 110,886
0.22 0.36 G C 131246 HIGH PERFORMANCE HIPR 2 0.29 0.29 0.28 0.29 0.28 0.29 0.00 0.28 9,766 34,868 17 0.28 3,982 0.29 24,770
0.64 0.91 G 0.00 131278 SHIRA SHRA 2 0.81 0.81 0.79 0.79 0.79 0.79 -0.02 0.79 790 1,000 1 0.79 1,680 0.81 200
^ 0.50 0.98 G 0.00 141036 COMPLAND DEV&INV ATTA 2 0.96 0.96 0.99 1.00 0.99 1.00 0.04 1.00 164,959 165,227 136 1.00 7,098 1.01 585
0.24 1.25 P 0.00 131076 TAJCATERINGHOUSING JNTH 2 1.17 1.17 1.15 1.17 1.13 1.17 0.00 1.16 288,690 249,250 79 1.14 4,000 1.17 25,683
0.89 1.18 29.37 0.00 131218 EAST REAL ESTATE REAL 2 1.09 1.09 1.05 1.09 1.05 1.09 0.00 1.06 1,056 1,000 3 1.05 1,500 1.08 501
0.99 1.61 13.13 C 131077 SPCZ.INVST.COMD SPIC 1 1.06 1.06 1.06 1.06 1.04 1.05 -0.01 1.05 31,936 30,350 37 1.05 3,900 1.06 6,000
0.43 0.82 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.77 0.77 0.74 0.77 0.74 0.77 0.00 0.74 4,766 6,400 9 0.75 2,500 0.77 1,200
0.63 0.79 G 0.00 131241 CONTEMPRO COHO 2 0.69 0.69 0.69 0.69 0.68 0.68 -0.01 0.68 270 397 6 0.68 225 0.69 925
^ 0.63 0.88 G 0.00 131101 RE ES & INV PORT C AQAR 2 0.88 0.88 0.88 0.90 0.86 0.89 0.01 0.88 1,676 1,900 11 0.85 1,000 0.89 1,617
0.48 0.73 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.66 0.66 0.68 0.69 0.65 0.69 0.03 0.67 17,122 25,506 55 0.69 10,000 0.72 500
0.52 1.28 G 0.00 141003 ARAB INVEST PROJ APCT 2 1.10 1.10 1.05 1.08 1.05 1.07 -0.03 1.05 2,988 2,840 14 1.01 500 1.07 554
1.41 2.44 G 0.00 131247 ARAB INV. UNION UNAI 2 2.19 2.19 2.09 2.09 2.09 2.09 -0.10 2.09 418 200 1 1.98 500 2.09 237,531
0.47 0.92 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.50 0.50 0.50 0.50 0.48 0.49 -0.01 0.49 7,986 16,272 27 0.46 65 0.49 2,450
0.37 1.07 G 0.00 131265 AL-TAHDITH THDI 2 0.76 0.76 0.73 0.73 0.73 0.73 -0.03 0.73 803 1,100 4 0.70 250 0.73 45,768
R 0.23 1.48 G 0.00 131086 SPEC.INV JOR SIJC 2 1.39 1.39 1.33 1.40 1.33 1.40 0.01 1.36 4,429 3,250 11 1.30 500 1.40 1,380
1.72 2.97 7.86 10.73 131245 NOOR CAPITAL NCMD 2 2.33 2.33 2.38 2.38 2.33 2.33 0.00 2.34 1,641 700 4 2.28 250 2.33 250
Services 2,552,118 1,528,045 1,063 Index : 1,403.16 CHG : 1.22%
Health Care Services 2,826 2,773 4 Index : 724.05 CHG : -0.61%
0.55 0.76 36.59 0.00 131002 AL-BELAD MED SRV ABMS 2 0.70 0.70 0.70 0.70 0.70 0.70 0.00 0.70 6 9 1 0.70 2,482 0
0.97 1.22 13.23 0.00 131279 IBN ALHAYTHAM H. IBNH 2 1.07 1.07 1.02 1.02 1.02 1.02 -0.05 1.02 2,819 2,764 3 0.00 0 1.07 2,763
Educational Services 16,538 4,303 10 Index : 2,288.70 CHG : 0.93%
2.21 2.99 21.65 3.17 131052 ARAB INT INV EDU AIEI 1 2.52 2.52 2.50 2.52 2.50 2.52 0.00 2.50 3,286 1,312 3 2.52 634 2.54 300
^ 3.50 5.60 20.79 3.33 131221 PETRA EDUCATION PEDC 1 5.60 5.60 5.60 6.00 5.60 6.00 0.40 5.96 11,862 1,991 6 6.00 209 0.00 0
1.34 1.74 15.91 3.60 131222 PHILADELPHIA UNI PIEC 1 1.41 1.41 1.39 1.39 1.39 1.39 -0.02 1.39 1,390 1,000 1 1.39 1,000 1.41 1,000
Hotels and Tourism 62,870 81,960 28 Index : 848.69 CHG : -0.14%
0.31 0.58 G 0.00 131067 ZARA INVESTMENTS ZARA 2 0.50 0.50 0.49 0.50 0.49 0.50 0.00 0.49 1,030 2,100 8 0.48 12,200 0.50 2,251
0.78 0.96 G C 131005 ARAB INTL HOTEL AIHO 2 0.87 0.87 0.86 0.86 0.86 0.86 -0.01 0.86 51,772 60,200 3 0.84 500 0.86 500
2.17 2.89 G 0.00 131003 JOR HOTEL TOURS JOHT 2 2.22 2.22 2.22 2.22 2.22 2.22 0.00 2.22 222 100 1 2.15 400 2.22 2,853
R 0.37 0.76 G 0.00 131283 SURA SURA 2 0.51 0.51 0.51 0.52 0.50 0.51 0.00 0.50 9,846 19,560 16 0.49 15,400 0.51 12,400
Transportation 135,592 323,006 131 Index : 286.16 CHG : 0.39%
0.34 0.66 G 0.00 131262 RUM GROUP RUMM 2 0.42 0.42 0.42 0.42 0.41 0.42 0.00 0.42 89,482 214,918 53 0.40 123,010 0.42 67,437
^ 0.27 0.42 43.41 6.98 131243 MASAFAT TRANSPORT MSFT 2 0.42 0.42 0.41 0.43 0.41 0.43 0.01 0.42 24,898 59,700 40 0.41 13,700 0.43 19,642
0.50 0.81 13.83 0.00 131034 SALAM INT TRN TD SITT 2 0.80 0.80 0.80 0.80 0.80 0.80 0.00 0.80 2,398 2,998 4 0.78 208 0.80 7,762
0.51 0.65 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.59 0.59 0.61 0.61 0.61 0.61 0.02 0.61 12,224 20,039 16 0.61 36,861 0.62 350
0.20 0.30 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.26 0.26 0.26 0.27 0.25 0.26 0.00 0.26 6,590 25,351 18 0.25 104,374 0.26 46,499
Technology and Communication 106,011 47,964 86 Index : 636.76 CHG : -0.40%
1.24 2.27 23.68 4.52 131206 JORDAN TELECOM JTEL 1 2.22 2.22 2.22 2.25 2.18 2.21 -0.01 2.21 106,011 47,964 86 2.19 1,338 2.21 230
Utilities and Energy 1,899,685 882,418 681 Index : 4,509.26 CHG : 1.25%
0.95 1.37 G 0.00 131286 AFAQ ENERGY MANE 1 1.25 1.25 1.25 1.26 1.23 1.25 0.00 1.25 50,586 40,551 40 1.23 8,721 1.25 1,400
2.16 3.94 G 1.32 142041 JOR PETROLM REF JOPT 1 3.74 3.74 3.80 3.84 3.78 3.80 0.06 3.81 1,175,482 308,808 450 3.79 8,366 3.80 180
1.10 1.37 10.94 4.03 131004 JOR ELECTREIC PWR JOEP 1 1.24 1.24 1.27 1.27 1.24 1.24 0.00 1.25 666,573 532,344 172 1.24 55,488 1.25 15,000
* 8.23 11.59 10.51 4.91 131010 IRBID ELECTRICITY IREL 1 9.98 9.98 9.98 10.20 9.65 10.19 0.21 9.85 7,043 715 19 9.70 58 10.19 186
Commercial Services 328,596 185,621 123 Index : 1,308.85 CHG : 4.73%
0.28 0.39 18.99 0.00 131228 OFFTEC HOLDING OFTC 2 0.33 0.33 0.33 0.34 0.33 0.34 0.01 0.33 13,726 41,201 33 0.34 12,960 0.35 27,643
0.51 2.47 G 0.00 141058 INJAZ ATCO 2 2.10 2.10 2.09 2.11 2.05 2.09 -0.01 2.08 296,982 142,967 70 2.05 3,700 2.09 4,749
^ 7.89 11.52 P 0.81 131022 JOR DUTY FRE SHP JDFS 1 11.52 11.52 12.00 12.37 12.00 12.30 0.78 12.31 17,888 1,453 20 12.02 90 12.30 244
Industrial 5,425,813 803,543 1,743 Index : 3,908.20 CHG : 2.37%
Pharmaceutical and Medical Industries 12,249 8,692 13 Index : 1,216.50 CHG : -0.97%
0.96 1.54 5.69 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.43 1.43 1.40 1.42 1.40 1.41 -0.02 1.41 11,619 8,242 11 1.40 10,350 1.41 2,000
1.29 1.57 74.09 0.00 141219 PHILADELPHIAPHARMA PHIL 1 1.40 1.40 1.40 1.40 1.40 1.40 0.00 1.40 630 450 2 1.40 1,484 1.46 747
Chemical Industries 31,439 71,824 56 Index : 1,715.86 CHG : 0.09%
L1O 0.13 0.42 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.19 0.19 0.18 0.19 0.18 0.18 -0.01 0.18 9,653 53,491 18 0.17 98,180 0.18 34,761
^ 0.57 0.97 16.40 5.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.97 0.97 0.97 1.00 0.95 1.00 0.03 0.98 8,787 8,961 19 0.96 3,300 1.01 1,000
1.75 2.95 10.36 3.48 141209 ARAB PESTICIDES MBED 1 2.87 2.87 2.86 2.87 2.86 2.87 0.00 2.87 2,292 800 2 2.84 580 2.87 3,786
0.81 1.29 11.56 9.52 141010 PREMIER ACDT 2 1.21 1.21 1.21 1.26 1.21 1.26 0.05 1.25 10,707 8,572 17 1.22 2,000 1.25 250
Food and Beverages 3,536 1,866 9 Index : 1,931.36 CHG : -0.57%
L1v 1.63 2.07 P 0.00 141094 NUTRIDAR NDAR 2 1.63 1.63 1.55 1.55 1.55 1.55 -0.08 1.55 310 200 1 0 1.55 41,784
1.75 2.15 20.40 6.32 141052 UNIV MOD INDCO UMIC 1 1.94 1.94 1.92 1.92 1.90 1.90 -0.04 1.91 3,049 1,600 6 1.91 500 1.94 500
2.07 3.20 48.40 0.00 141004 JORDAN DAIRY JODA 2 2.69 2.69 2.67 2.69 2.67 2.69 0.00 2.69 177 66 2 2.56 100 2.69 34
Tobacco and Cigarettes 47,466 43,350 52 Index : 16,927.72 CHG : -0.90%
L1 1.09 2.00 G C 141074 UNION TOBACCO UTOB 2 1.11 1.11 1.11 1.11 1.08 1.10 -0.01 1.09 47,466 43,350 52 1.08 1,608 1.10 568
Mining and Extraction Industries 5,197,362 360,996 1,395 Index : 3,869.75 CHG : 3.44%
15.60 34.08 21.01 3.13 141043 ARAB POTASH CO APOT 1 32.50 32.50 32.45 33.00 31.42 32.00 -0.50 32.24 1,171,274 36,326 400 31.50 300 31.99 145
^ 2.40 18.50 52.73 1.08 141018 JOR PHOSPHATE MN JOPH 1 17.25 17.25 18.00 18.54 18.00 18.54 1.29 18.44 3,981,389 215,887 958 18.54 30,580 18.57 12
L1 0.18 0.58 G 0.00 141070 JOR STEEL JOST 2 0.43 0.43 0.41 0.41 0.41 0.41 -0.02 0.41 44,531 108,612 34 0.40 20,350 0.41 192,848
0.51 1.23 P 0.00 141091 NAT'L ALUM IND NATA 2 0.99 0.99 0.95 0.95 0.95 0.95 -0.04 0.95 153 161 2 0.00 0 0.95 447,699
1.15 1.76 55.11 2.56 141006 ARAB ALUM IND AALU 2 1.50 1.50 1.56 1.56 1.56 1.56 0.06 1.56 16 10 1 1.51 200 1.56 190
Engineering and Construction 78,786 150,418 119 Index : 547.89 CHG : 0.54%
0.29 0.53 G 0.00 141065 READY MIX CONCRT RMCC 2 0.44 0.44 0.44 0.44 0.43 0.44 0.00 0.43 1,426 3,310 5 0.43 100 0.44 3,740
0.57 0.75 G 0.00 141098 ARAB STEEL PIPES ASPMM 2 0.72 0.72 0.72 0.72 0.70 0.70 -0.02 0.70 1,020 1,450 3 0.69 1,298 0.70 550
0.25 0.37 G 0.00 141208 AL-QUDS READY MIX AQRM 2 0.34 0.34 0.34 0.35 0.34 0.35 0.01 0.35 7,834 22,437 17 0.35 3,602 0.36 6,712
^R 0.13 0.44 G 0.00 141214 AL ASSAS ASAS 2 0.44 0.44 0.45 0.46 0.45 0.46 0.02 0.45 35,450 78,363 36 0.46 54,874 0.47 14,300
L1 0.51 0.84 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.75 0.75 0.75 0.75 0.72 0.75 0.00 0.74 33,057 44,858 58 0.73 3,900 0.75 4,903
Electrical Industries 53,364 165,647 90 Index : 1,456.45 CHG : 0.00%
0.35 0.64 30.86 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.57 0.57 0.57 0.57 0.55 0.57 0.00 0.55 21,962 39,750 33 0.55 4,000 0.56 5,000
L1 0.11 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.25 0.25 0.24 0.26 0.24 0.25 0.00 0.25 31,402 125,897 57 0.24 106,671 0.25 9,550
Textiles, Leathers and Clothings 1,611 750 9 Index : 1,271.97 CHG : 0.93%
1.81 2.40 24.85 6.48 141014 JOR WORSTED MILL JOWM 1 2.14 2.14 2.14 2.16 2.14 2.16 0.02 2.15 1,611 750 9 2.10 406 2.16 200
Total 11,645,130 5,515,587 4,593 General Index : 2,152.91 CHG : 0.82%
Index ASE20 : 1,096.32 CHG : 1.08%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here