Menu
Reset
Loading data
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,541,607 1,942,746 977 Index : 2,660.03 CHG : 0.84%
Banks 794,081 177,300 226 Index : 4,032.46 CHG : 0.99%
5.51 8.23 20.31 6.47 113023 ARAB BANK ARBK 1 6.09 6.09 6.09 6.20 6.09 6.18 0.09 6.14 637,042 103,752 130 6.16 2,790 6.18 3,222
8.25 9.15 21.63 2.39 111004 HOUSING BK TRD FIN THBK 1 8.37 8.37 8.37 8.37 8.37 8.37 0.00 8.37 29,881 3,570 1 8.37 430 8.40 500
1.88 3.22 10.34 7.44 111022 BANK OF JORDAN BOJX 1 2.40 2.40 2.40 2.44 2.40 2.42 0.02 2.42 48,199 19,904 25 2.39 150 2.42 372
0.79 1.08 7.80 10.53 111017 CAPITAL BANK EXFB 1 0.95 0.95 0.95 0.95 0.95 0.95 0.00 0.95 190 200 1 0.94 5,000 0.95 16,981
S 1.00 1.27 15.79 4.37 111033 JORDAN AHLI BANK AHLI 1 1.09 1.09 1.09 1.09 1.08 1.09 0.00 1.09 549 504 4 1.08 996 1.09 14,990
1.12 1.76 7.06 10.08 111021 CAIRO AMMAN BANK CABK 1 1.15 1.15 1.17 1.19 1.17 1.19 0.04 1.18 28,001 23,645 25 1.19 2,049 1.20 5,550
2.75 3.83 9.54 5.23 111001 JOR ISLAMIC BANK JOIB 1 2.85 2.85 2.85 2.87 2.85 2.87 0.02 2.86 33,559 11,727 25 2.87 48 2.88 1,500
1.52 1.72 8.26 6.17 111007 BANK AL ETIHAD UBSI 1 1.60 1.60 1.62 1.62 1.62 1.62 0.02 1.62 2,019 1,246 4 1.62 297 1.64 1,550
0.88 1.27 8.31 5.10 111009 ARAB BANKING CO. ABCO 1 0.96 0.96 0.98 0.98 0.98 0.98 0.02 0.98 4,900 5,000 1 0.95 200 0.98 5,000
1.31 1.70 9.29 7.14 111014 INVESTBANK INVB 1 1.31 1.31 1.35 1.40 1.35 1.40 0.09 1.38 3,396 2,464 4 1.37 297 1.49 5,000
1.04 1.27 20.50 4.27 111006 SAFWA ISLAMIC BANK SIBK 1 1.16 1.16 1.17 1.17 1.17 1.17 0.01 1.17 6,079 5,196 3 1.17 201 1.18 2,500
2.75 3.55 10.65 6.97 111002 JOR KUWAIT BANK JOKB 1 2.87 2.87 2.90 2.90 2.87 2.87 0.00 2.88 265 92 3 2.88 100 2.98 100
Insurance 3,362 4,767 17 Index : 2,118.62 CHG : 0.39%
0.49 0.61 6.03 9.26 121034 FIRST INSURANCE FINS 1 0.54 0.54 0.54 0.54 0.53 0.54 0.00 0.54 668 1,248 11 0.52 2,055 0.55 600
0.33 0.54 G 0.00 121022 JOR INT INSUR CO JIJC 2 0.41 0.41 0.40 0.41 0.40 0.41 0.00 0.40 841 2,100 2 0.40 500 0.41 1,900
1.10 1.42 8.54 5.61 121025 ISLAMIC INSUR CO TIIC 1 1.13 1.13 1.14 1.14 1.14 1.14 0.01 1.14 723 634 1 1.14 1,000 1.16 1,968
3.98 4.31 20.99 4.76 121003 ALNISR ALARABI AAIN 1 4.20 4.20 4.20 4.20 4.20 4.20 0.00 4.20 80 19 1 4.20 195 0.00 0
^ 1.04 1.36 18.17 3.52 121023 EURA ARAB INS. AMMI 2 1.36 1.36 1.42 1.42 1.42 1.42 0.06 1.42 710 500 1 1.42 500 1.49 500
L1 1.03 1.44 18.86 0.00 121020 ARAB INT UNI INS AIUI 2 1.22 1.22 1.28 1.28 1.28 1.28 0.06 1.28 340 266 1 1.16 1,000 1.28 350
Diversified Financial Services 628,634 636,516 270 Index : 1,336.48 CHG : -0.62%
L1 1.03 1.33 G 0.00 131069 UNION INV UINV 2 1.33 1.33 1.32 1.32 1.27 1.27 -0.06 1.29 451,195 350,618 122 1.19 1,000 1.27 4,580
0.44 0.58 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.52 0.52 0.53 0.53 0.53 0.53 0.01 0.53 63,600 120,000 6 0.51 13,990 0.53 3,336
0.46 0.81 5.60 7.84 131251 FIRST FINANCE FFCO 1 0.51 0.51 0.51 0.52 0.51 0.51 0.00 0.51 143 279 4 0.51 713 0.53 1,600
0.51 0.72 34.52 0.00 131039 JOR INV TRUST JOIT 2 0.53 0.53 0.53 0.55 0.53 0.55 0.02 0.54 155 284 2 0.00 0 0.55 100
0.31 0.42 G 0.00 131258 FUTURE ARAB FUTR 2 0.32 0.32 0.32 0.32 0.32 0.32 0.00 0.32 27 84 3 0.32 300 0.33 300
0.50 0.88 G 0.00 131249 AL-SANABEL INT. SANA 2 0.50 0.50 0.50 0.50 0.50 0.50 0.00 0.50 75 150 2 0.50 391 0.52 1,325
0.46 0.66 G 18.18 131025 JORDAN EXPAT .INV JEIH 2 0.55 0.55 0.55 0.55 0.55 0.55 0.00 0.55 468 850 2 0.54 2,100 0.55 900
0.38 0.63 28.13 0.00 131231 AL-AMAL INV. AMAL 1 0.57 0.57 0.57 0.60 0.57 0.60 0.03 0.58 48,620 83,275 56 0.58 36,000 0.60 35,818
0.52 0.68 31.99 0.00 131089 AL-AMIN FOR INV AAFI 2 0.59 0.59 0.58 0.59 0.58 0.59 0.00 0.59 880 1,500 4 0.59 10 0.60 5,703
0.48 0.73 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.54 0.54 0.53 0.55 0.53 0.55 0.01 0.54 10,008 18,649 15 0.54 5,551 0.55 7,056
R 0.11 0.22 G 0.00 131224 INT' BROKERAGE IBFM 2 0.17 0.17 0.16 0.17 0.16 0.17 0.00 0.16 731 4,562 5 0.16 10,038 0.17 13,969
1.28 1.82 54.00 0.00 131289 RUMM BROKERAGE RUMI 2 1.63 1.63 1.61 1.64 1.61 1.64 0.01 1.61 27,884 17,315 8 1.55 100 1.63 1,000
v 0.36 0.94 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.36 0.36 0.36 0.36 0.35 0.35 -0.01 0.35 10,008 28,350 37 0.34 13,200 0.35 2,653
1.10 1.84 P 0.00 131260 BABELON SALM 2 1.43 1.43 1.39 1.42 1.39 1.40 -0.03 1.40 14,841 10,600 4 1.39 100 1.42 400
Real Estate 1,115,530 1,124,163 464 Index : 1,396.10 CHG : 0.42%
0.31 0.43 9.18 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.33 0.33 0.33 0.33 0.33 0.33 0.00 0.33 660 2,000 2 0.32 41,700 0.33 15,700
O 0.19 0.29 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.24 0.24 0.23 0.23 0.23 0.23 -0.01 0.23 2,840 12,348 7 0.22 2,000 0.23 1,891
0.96 1.68 24.98 3.87 131259 AFAQ HOLDING MANR 2 1.05 1.05 1.09 1.09 1.09 1.09 0.04 1.09 218 200 1 1.00 400 1.10 500
1.47 2.53 67.05 0.00 131073 UNION LAND DEV ULDC 2 1.86 1.86 1.84 1.88 1.82 1.86 0.00 1.85 489,382 264,283 104 1.83 340 1.86 2,297
0.68 0.88 G 0.00 131255 DEERA DERA 2 0.73 0.73 0.73 0.76 0.73 0.76 0.03 0.74 5,636 7,580 6 0.00 0 0.76 700
0.29 0.42 25.95 0.00 131270 PROFESSIONAL PROF 2 0.30 0.30 0.31 0.31 0.30 0.30 0.00 0.30 3,585 11,943 11 0.29 40,300 0.30 1,087
0.37 0.60 37.14 0.00 131229 JO REALESTATE JRCD 2 0.39 0.39 0.38 0.38 0.38 0.38 -0.01 0.38 124 325 1 0.38 2,305 0.39 1,400
0.14 0.31 G 0.00 131281 AMWAJ AMWJ 2 0.15 0.15 0.15 0.15 0.15 0.15 0.00 0.15 1,056 7,040 6 0.14 26,895 0.15 4,656
0.37 0.48 11.46 2.33 141106 AD-DULAYL PARK IDMC 2 0.42 0.42 0.42 0.43 0.42 0.43 0.01 0.43 30,668 71,352 41 0.43 1,963 0.44 50,600
0.12 0.27 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.18 0.18 0.18 0.18 0.17 0.18 0.00 0.18 386 2,145 4 0.17 27,853 0.18 15,912
1.99 3.62 G 0.00 131284 MASAKEN MSKN 2 2.98 2.98 2.93 2.98 2.93 2.98 0.00 2.93 30,492 10,400 4 2.87 200 2.96 250
0.24 0.42 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.27 0.27 0.27 0.28 0.27 0.28 0.01 0.28 3,120 11,221 28 0.28 21,320 0.29 1,400
L1O 0.10 0.16 22.04 0.00 131027 RESOURCES INVEST JOMA 2 0.10 0.10 0.11 0.11 0.11 0.11 0.01 0.11 990 9,000 8 0.10 33,887 0.11 7,827
0.61 0.88 29.34 0.00 141036 COMPLAND DEV&INV ATTA 2 0.71 0.71 0.68 0.69 0.68 0.68 -0.03 0.69 32,459 47,072 12 0.68 388 0.69 960
0.26 0.41 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.27 0.27 0.26 0.27 0.26 0.27 0.00 0.26 3,569 13,725 5 0.26 33,602 0.27 53,764
1.04 1.53 24.01 0.00 131218 EAST REAL ESTATE REAL 1 1.33 1.33 1.24 1.31 1.24 1.31 -0.02 1.24 918 740 3 1.25 1,000 1.31 495
1.76 2.80 G 0.00 131240 METHAQ MEET 2 2.76 2.76 2.75 2.77 2.75 2.77 0.01 2.77 4,639 1,675 2 0.00 0 2.78 390
0.72 1.29 P 0.00 131077 SPCZ.INVST.COMD SPIC 2 0.86 0.86 0.86 0.90 0.86 0.90 0.04 0.87 414,865 475,911 124 0.88 11,000 0.90 26,065
0.69 0.99 P 0.00 131234 AMAD REALST. INVST AMAD 2 0.74 0.74 0.74 0.74 0.74 0.74 0.00 0.74 17,834 24,100 2 0.72 1,000 0.75 600
0.19 0.34 G 0.00 131225 ARABIAN DEV CO INMA 2 0.23 0.23 0.22 0.22 0.22 0.22 -0.01 0.22 8 37 1 0.22 263 0.23 7,275
0.24 0.28 P 0.00 131086 SPEC.INV JOR SIJC 2 0.26 0.26 0.25 0.25 0.25 0.25 -0.01 0.25 50 200 1 0.00 0 0.25 200
0.27 0.42 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.29 0.29 0.28 0.30 0.28 0.29 0.00 0.29 265 926 4 0.29 274 0.31 200
0.27 0.50 G 0.00 131247 ARAB INV. UNION UNAI 2 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 593 1,695 4 0.34 200 0.35 1,305
0.41 0.90 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.43 0.43 0.44 0.45 0.44 0.45 0.02 0.45 40,884 91,237 70 0.45 33,287 0.46 8,200
0.51 1.04 G 0.00 131265 AL-TAHDITH THDI 2 0.52 0.52 0.53 0.53 0.53 0.53 0.01 0.53 30,051 56,700 9 0.52 5,011 0.53 500
0.70 1.02 24.47 6.41 131011 ALSHAMEKHA REAL. VFED 2 0.79 0.79 0.76 0.78 0.76 0.78 -0.01 0.77 230 300 2 0.77 100 0.78 400
R 0.87 1.68 65.70 0.00 131245 NOOR CAPITAL NCMD 2 1.15 1.15 1.14 1.14 1.14 1.14 -0.01 1.14 9 8 2 1.14 192 1.19 100
Services 761,087 845,469 572 Index : 1,304.98 CHG : 0.90%
Health Care Services 6,256 4,775 29 Index : 811.11 CHG : 0.28%
0.76 1.98 P 0.00 141021 INT CO MED INV ICMI 2 1.33 1.33 1.29 1.37 1.29 1.37 0.04 1.31 6,256 4,775 29 1.33 400 1.36 50
Educational Services 57,117 38,961 8 Index : 2,854.29 CHG : 0.07%
2.48 2.98 14.08 7.55 131052 ARAB INT INV EDU AIEI 1 2.65 2.65 2.65 2.65 2.65 2.65 0.00 2.65 2,915 1,100 2 2.61 275 2.68 1,000
1.30 1.94 14.66 0.00 131051 ZARQA EDUC ZEIC 1 1.38 1.38 1.38 1.40 1.38 1.40 0.02 1.40 52,569 37,550 4 1.38 1,000 1.40 2,000
5.00 6.05 11.91 6.67 131221 PETRA EDUCATION PEDC 1 5.25 5.25 5.25 5.25 5.25 5.25 0.00 5.25 1,633 311 2 5.20 100 5.35 189
Hotels and Tourism 38,371 86,822 71 Index : 1,111.10 CHG : -0.84%
0.66 0.87 28.27 7.46 131098 AL-DAWLIYAH H&M MALL 1 0.66 0.66 0.67 0.67 0.67 0.67 0.01 0.67 134 200 1 0.67 2,000 0.70 1,000
L1O 1.33 3.98 G 0.00 131211 JOR PROJ TOUR DEV JPTD 2 3.98 3.98 3.79 3.79 3.79 3.79 -0.19 3.79 190 50 1 3.61 50 3.79 2,994
1.56 2.41 40.66 2.21 131078 AL SHARQ INV AIPC 2 2.26 2.26 2.26 2.26 2.26 2.26 0.00 2.26 50 22 1 2.26 78 0.00 0
0.33 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.44 0.44 0.44 0.46 0.44 0.45 0.01 0.45 33,570 74,800 62 0.45 10,150 0.46 44,400
0.34 0.55 G 0.00 131283 SURA SURA 2 0.38 0.38 0.38 0.38 0.37 0.38 0.00 0.38 4,428 11,750 6 0.37 51,429 0.38 46,600
Transportation 318,474 528,391 231 Index : 301.77 CHG : 0.76%
0.35 0.57 P 0.00 131213 ROYAL JORDANIAN RJAL 2 0.38 0.38 0.38 0.39 0.38 0.38 0.00 0.38 14,326 37,665 15 0.38 540 0.39 19,229
0.56 0.84 G 0.00 131262 RUM GROUP RUMM 2 0.63 0.63 0.63 0.65 0.63 0.65 0.02 0.64 271,403 424,578 148 0.63 99,000 0.65 63,700
0.30 0.57 7.39 14.29 131243 MASAFAT TRANSPORT MSFT 1 0.35 0.35 0.35 0.35 0.34 0.35 0.00 0.35 6,327 18,078 16 0.34 3,422 0.36 15,500
0.37 0.66 13.64 0.00 131034 SALAM INT TRN TD SITT 2 0.40 0.40 0.40 0.41 0.40 0.41 0.01 0.40 671 1,660 2 0.40 400 0.41 840
0.96 1.49 G 0.00 131256 COMP TRANSPORTS ABUS 2 1.30 1.30 1.29 1.32 1.27 1.31 0.01 1.30 15,567 12,010 21 1.25 150 1.30 1,446
1.54 2.24 7.55 7.14 131012 SHIPPING LINE SHIP 1 1.70 1.70 1.67 1.68 1.67 1.68 -0.02 1.67 2,511 1,500 3 1.65 500 1.68 661
0.20 0.40 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.23 0.23 0.24 0.24 0.23 0.24 0.01 0.23 7,602 32,800 25 0.23 5,380 0.24 47,003
L1 0.55 0.82 G 0.00 131290 UBOUR TRUK 2 0.68 0.68 0.68 0.68 0.68 0.68 0.00 0.68 68 100 1 0.65 100 0.69 1,000
Technology and Communication 21,104 14,004 37 Index : 464.56 CHG : 1.76%
1.22 2.27 11.78 8.48 131206 JORDAN TELECOM JTEL 1 1.48 1.48 1.46 1.52 1.46 1.51 0.03 1.51 21,104 14,004 37 1.50 2,000 1.51 200
Media 2,627 10,100 2 Index : 58.87 CHG : 3.85%
O 0.24 0.45 G 0.00 131013 J. PRESS FOUNDAT PRES 2 0.26 0.26 0.26 0.27 0.26 0.27 0.01 0.26 2,627 10,100 2 0.25 1,809 0.27 4,900
Utilities and Energy 266,403 116,758 166 Index : 3,225.28 CHG : 2.53%
2.03 2.88 7.29 8.40 142041 JOR PETROLM REF JOPT 1 2.31 2.31 2.32 2.39 2.32 2.38 0.07 2.36 253,168 107,371 146 2.37 2,050 2.38 660
S 1.11 1.81 12.85 4.11 131004 JOR ELECTREIC PWR JOEP 1 1.16 1.16 1.16 1.18 1.16 1.18 0.02 1.18 10,739 9,139 16 1.17 1,100 1.18 195
* 9.44 12.45 14.45 6.93 131010 IRBID ELECTRICITY IREL 1 10.05 10.05 9.99 10.10 9.99 10.10 0.05 10.06 2,495 248 4 9.50 75 10.05 37
Commercial Services 50,736 45,658 28 Index : 1,369.26 CHG : 0.01%
1.70 2.51 8.70 7.98 131286 AFAQ ENERGY MANE 1 1.88 1.88 1.86 1.88 1.86 1.88 0.00 1.86 44,205 23,737 4 1.86 860 1.88 1,630
0.39 0.54 10.62 11.36 131228 OFFTEC HOLDING OFTC 2 0.44 0.44 0.43 0.44 0.43 0.44 0.00 0.44 1,099 2,520 3 0.44 3,500 0.45 13,200
S 11.66 34.99 12.14 5.84 131022 JOR DUTY FRE SHP JDFS 1 13.70 13.70 13.70 13.70 13.70 13.70 0.00 13.70 1,370 100 1 13.50 110 13.70 100
0.70 0.86 8.55 0.00 131219 BINDAR BIND 2 0.73 0.73 0.72 0.72 0.72 0.72 -0.01 0.72 734 1,020 2 0.71 3,500 0.74 964
O 0.10 0.17 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.12 0.12 0.12 0.12 0.11 0.12 0.00 0.12 2,031 17,281 14 0.11 34,796 0.12 4,775
1.20 1.45 9.74 6.87 131023 JORDAN INTL TRAD JITC 2 1.29 1.29 1.29 1.31 1.29 1.31 0.02 1.30 1,297 1,000 4 1.26 200 1.31 1,825
Industrial 1,243,754 782,658 436 Index : 1,949.89 CHG : 0.69%
Pharmaceutical and Medical Industries 37,244 35,560 44 Index : 890.95 CHG : 3.32%
0.89 1.75 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.01 1.01 1.03 1.06 1.03 1.06 0.05 1.05 37,165 35,520 43 1.06 5,800 1.07 450
1.93 2.28 7.61 5.05 141210 HAYAT PHAR. IND. HPIC 1 1.96 1.96 1.98 1.98 1.98 1.98 0.02 1.98 79 40 1 1.96 448 1.99 500
Chemical Industries 20,536 35,211 18 Index : 1,206.82 CHG : 0.69%
0.11 0.17 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.14 0.14 0.15 0.15 0.15 0.15 0.01 0.15 3,002 20,010 5 0.14 47,551 0.15 33,111
1.45 1.85 9.03 6.58 141209 ARAB PESTICIDES MBED 1 1.50 1.50 1.52 1.52 1.50 1.52 0.02 1.50 12,534 8,351 7 1.51 100 1.52 328
0.48 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.76 0.76 0.73 0.73 0.73 0.73 -0.03 0.73 5,001 6,850 6 0.72 100 0.73 12,250
Food and Beverages 150,263 82,910 51 Index : 1,301.90 CHG : 0.11%
0.45 0.72 25.83 0.00 141094 NUTRIDAR NDAR 2 0.67 0.67 0.64 0.69 0.64 0.69 0.02 0.66 10,277 15,460 40 0.68 12,150 0.70 6,097
1.61 2.24 9.45 8.43 141052 UNIV MOD INDCO UMIC 1 1.68 1.68 1.66 1.66 1.66 1.66 -0.02 1.66 5,063 3,050 8 1.66 721 1.68 572
^ 1.50 2.05 13.12 4.74 141141 JOR VEG OIL IND JVOI 2 2.05 2.05 2.11 2.11 2.08 2.11 0.06 2.10 134,923 64,400 3 0.00 0 2.11 625
Tobacco and Cigarettes 45,822 19,844 49 Index : 20,306.04 CHG : 0.30%
S 10.40 37.40 17.67 0.00 141048 EQBAL INV. CO EICO 1 13.70 13.70 13.70 13.75 13.70 13.75 0.05 13.74 12,076 879 10 13.54 50 13.75 179
L1 1.44 4.18 G 0.00 141074 UNION TOBACCO UTOB 2 1.83 1.83 1.80 1.82 1.76 1.77 -0.06 1.78 33,746 18,965 39 1.77 185 1.79 500
Mining and Extraction Industries 195,298 75,788 121 Index : 1,401.69 CHG : 1.03%
14.51 18.70 16.00 5.80 141043 ARAB POTASH CO APOT 1 17.00 17.00 16.75 17.25 16.75 17.25 0.25 17.19 90,056 5,238 14 17.10 612 17.30 50
2.43 3.43 G 0.00 141018 JOR PHOSPHATE MN JOPH 2 3.06 3.06 3.05 3.09 3.05 3.08 0.02 3.07 90,708 29,500 54 3.07 500 3.08 900
L2O 0.52 1.23 G 0.00 141042 JOR CEMENT FACT JOCM 2 0.54 0.54 0.55 0.56 0.55 0.55 0.01 0.55 1,847 3,353 13 0.55 200 0.56 1,310
0.38 0.63 G 0.00 141070 JOR STEEL JOST 2 0.38 0.38 0.38 0.39 0.37 0.39 0.01 0.38 8,218 21,886 18 0.38 5,000 0.39 38,705
L2 0.35 0.76 G 0.00 141220 MANASEER STEEL MANS 2 0.36 0.36 0.36 0.36 0.36 0.36 0.00 0.36 72 200 1 0.36 222 0.37 1,995
0.35 0.52 17.19 0.00 141091 NAT'L ALUM IND NATA 2 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 1,454 4,155 5 0.34 16,400 0.36 7,525
1.64 2.38 24.51 3.48 141006 ARAB ALUM IND AALU 1 2.03 2.03 1.95 2.01 1.90 2.01 -0.02 1.91 413 216 5 1.90 24 2.01 143
0.22 0.37 G 0.00 141203 TRAVCO TRAV 2 0.23 0.23 0.22 0.24 0.22 0.23 0.00 0.23 2,531 11,240 11 0.22 1,300 0.23 495
Engineering and Construction 785,711 502,643 121 Index : 686.56 CHG : 1.83%
0.49 1.10 5.74 14.55 141065 READY MIX CONCRT RMCC 1 0.54 0.54 0.54 0.55 0.54 0.55 0.01 0.54 271 500 2 0.52 1,000 0.55 4,801
0.15 0.30 G 0.00 141214 AL ASSAS ASAS 2 0.17 0.17 0.16 0.17 0.16 0.17 0.00 0.16 1,055 6,588 3 0.15 35,001 0.17 23,911
0.34 0.54 7.95 11.76 141208 AL-QUDS READY MIX AQRM 2 0.34 0.34 0.34 0.34 0.34 0.34 0.00 0.34 2,754 8,100 16 0.34 3 0.35 15,540
0.74 3.32 G 0.00 141019 JOR PIPES MANFACT JOPI 2 1.55 1.55 1.60 1.62 1.55 1.62 0.07 1.60 781,631 487,455 100 1.61 1,300 1.62 7,832
Electrical Industries 6,834 26,372 24 Index : 1,022.18 CHG : -0.44%
R 0.31 0.64 12.16 9.27 141215 UNITED CABLE INDUSTRIES UCIC 2 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 3,204 8,900 6 0.35 7,000 0.37 19,817
0.20 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.21 0.21 0.21 0.21 0.20 0.21 0.00 0.20 3,000 14,872 11 0.20 76,300 0.21 16,395
L1O 0.23 0.49 G 0.00 141072 ARAB ELECT IND AEIN 2 0.25 0.25 0.24 0.25 0.24 0.24 -0.01 0.24 629 2,600 7 0.23 5,450 0.24 3,067
Textiles, Leathers and Clothings 2,046 4,330 8 Index : 1,554.86 CHG : 0.00%
2.60 3.34 11.59 8.56 141014 JOR WORSTED MILL JOWM 1 2.63 2.63 2.63 2.63 2.63 2.63 0.00 2.63 1,439 547 3 2.65 100 2.77 100
0.14 0.26 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.17 0.17 0.16 0.17 0.16 0.17 0.00 0.16 607 3,783 5 0.15 7,767 0.17 32,580
Total 4,546,448 3,570,873 1,985 Index : 1,934.31 CHG : 0.91%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 3.55 198,832 705,854
Total 198,832 705,854
Loading data
Loading data
To view old sectors classification click here