Export to excel
PDF version| Amman Stock Exchange | Daily Bulletins | From 2018-04-24 To 2018-04-24 |
| P/E | DIV | Code | Company | Symbol | Market | Last closing price | Reference price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
|
| ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Financial | 1,710,869 | 1,698,989 | 1,098 | Index : 2,989.52 | CHG : -0.27% | ||||||||||||||||||||||||||||||
| Banks | 761,867 | 230,592 | 212 | Index : 4,594.65 | CHG : -0.26% | ||||||||||||||||||||||||||||||
| 5.16 | 7.18 | 20.63 | 6.37 | 113023 | ARAB BANK | ARBK | 1 | 6.30 | 6.30 | 6.29 | 6.29 | 6.25 | 6.28 | -0.02 | 6.27 | 442,688 | 70,578 | 82 | 6.24 | 2520 | 6.28 | 5490 | |||||||||||||
| S | 8.30 | 10.55 | 22.95 | 2.25 | 111004 | HOUSING BK TRD FIN | THBK | 1 | 8.89 | 8.89 | 8.88 | 8.88 | 8.88 | 8.88 | -0.01 | 8.88 | 2,220 | 250 | 1 | 8.40 | 200 | 8.88 | 375 | ||||||||||||
| 2.50 | 3.22 | 12.35 | 6.23 | 111022 | BANK OF JORDAN | BOJX | 1 | 2.89 | 2.89 | 2.89 | 2.90 | 2.89 | 2.89 | 0.00 | 2.89 | 57,889 | 20,024 | 18 | 2.88 | 6715 | 2.89 | 276 | |||||||||||||
| 0.77 | 1.08 | 8.70 | 9.43 | 111017 | CAPITAL BANK | EXFB | 1 | 1.07 | 1.07 | 1.06 | 1.06 | 1.05 | 1.06 | -0.01 | 1.06 | 34,318 | 32,417 | 19 | 1.05 | 55300 | 1.06 | 33465 | |||||||||||||
| S | 1.14 | 1.27 | 17.25 | 4.00 | 111033 | JORDAN AHLI BANK | AHLI | 1 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 1.25 | 0.01 | 1.24 | 39,094 | 31,500 | 25 | 1.24 | 31131 | 1.25 | 27119 | ||||||||||||
| S | 3.47 | 4.54 | 12.37 | 4.03 | 111001 | JOR ISLAMIC BANK | JOIB | 1 | 3.75 | 3.75 | 3.72 | 3.74 | 3.70 | 3.72 | -0.03 | 3.73 | 133,870 | 35,853 | 36 | 3.69 | 3000 | 3.70 | 2050 | ||||||||||||
| 1.57 | 1.74 | 8.52 | 5.99 | 111007 | BANK AL ETIHAD | UBSI | 1 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 | 1.67 | 4,259 | 2,550 | 5 | 1.66 | 500 | 1.67 | 200 | |||||||||||||
| 1.10 | 1.28 | 9.59 | 4.42 | 111009 | ARAB BANKING CO. | ABCO | 1 | 1.12 | 1.12 | 1.13 | 1.13 | 1.12 | 1.13 | 0.01 | 1.13 | 4,182 | 3,710 | 7 | 1.12 | 843 | 1.13 | 4970 | |||||||||||||
| 1.21 | 1.29 | 21.55 | 4.07 | 111006 | SAFWA ISLAMIC BANK | SIBK | 1 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 | 1.23 | 35,295 | 28,695 | 14 | 1.22 | 66000 | 1.24 | 5500 | |||||||||||||
| 3.39 | 4.05 | 12.80 | 5.80 | 111002 | JOR KUWAIT BANK | JOKB | 1 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 3.45 | 52 | 15 | 1 | 3.45 | 785 | 3.49 | 797 | |||||||||||||
| 1.35 | 1.70 | 10.61 | 6.25 | 111014 | INVESTBANK | INVB | 1 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | 1.60 | -0.03 | 1.60 | 8,000 | 5,000 | 4 | 1.53 | 1000 | 1.60 | 400 | |||||||||||||
| Insurance | 15,576 | 26,295 | 18 | Index : 1,896.97 | CHG : 0.53% | ||||||||||||||||||||||||||||||
| 0.54 | 0.66 | 6.47 | 8.62 | 121034 | FIRST INSURANCE | FINS | 1 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 0.58 | -0.01 | 0.58 | 2,488 | 4,275 | 7 | 0.57 | 3850 | 0.59 | 7764 | |||||||||||||
| 1.59 | 1.78 | 30.89 | 2.92 | 121002 | MIDDLE EAST INS | MEIN | 1 | 1.66 | 1.66 | 1.70 | 1.71 | 1.70 | 1.71 | 0.05 | 1.71 | 580 | 340 | 2 | 1.70 | 150 | 1.74 | 121 | |||||||||||||
| S | 1.22 | 1.66 | 10.11 | 4.74 | 121025 | ISLAMIC INSUR CO | TIIC | 1 | 1.30 | 1.30 | 1.30 | 1.35 | 1.30 | 1.35 | 0.05 | 1.31 | 1,024 | 780 | 4 | 1.31 | 200 | 1.35 | 382 | ||||||||||||
| 0.45 | 0.62 | 8.84 | C | 121027 | ARAB JOR INSUR | ARGR | 2 | 0.55 | 0.55 | 0.54 | 0.55 | 0.54 | 0.55 | 0.00 | 0.54 | 10,855 | 20,100 | 2 | 0.51 | 500 | 0.55 | 7176 | |||||||||||||
| v | 0.69 | 0.81 | 11.71 | 6.06 | 121005 | ARABIA INSURANCE | AICJ | 1 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 | 0.66 | 198 | 300 | 2 | 0.65 | 250 | 0.69 | 200 | ||||||||||||
| 0.72 | 1.05 | 32.54 | C | 121018 | PHILADELPHIA INS | PHIN | 2 | 0.90 | 0.90 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 | 0.86 | 430 | 500 | 1 | 0.82 | 1000 | 0.89 | 500 | |||||||||||||
| Diversified Financial Services | 428,597 | 693,976 | 430 | Index : 1,439.22 | CHG : -0.27% | ||||||||||||||||||||||||||||||
| 0.32 | 0.46 | G | C | 131269 | FIRST JORDAN | FRST | 2 | 0.43 | 0.43 | 0.42 | 0.43 | 0.42 | 0.43 | 0.00 | 0.42 | 5,312 | 12,635 | 15 | 0.42 | 86 | 0.43 | 13621 | |||||||||||||
| L1 | 1.13 | 1.70 | G | C | 131069 | UNION INV | UINV | 2 | 1.19 | 1.19 | 1.17 | 1.17 | 1.15 | 1.17 | -0.02 | 1.16 | 159,632 | 138,015 | 92 | 1.15 | 3000 | 1.17 | 14310 | ||||||||||||
| 0.72 | 0.89 | 8.01 | C | 131251 | FIRST FINANCE | FFCO | 1 | 0.74 | 0.74 | 0.73 | 0.74 | 0.73 | 0.73 | -0.01 | 0.74 | 660 | 896 | 7 | 0.73 | 536 | 0.74 | 400 | |||||||||||||
| 0.34 | 0.46 | G | C | 131258 | FUTURE ARAB | FUTR | 2 | 0.36 | 0.36 | 0.35 | 0.37 | 0.35 | 0.37 | 0.01 | 0.36 | 8,190 | 22,765 | 7 | 0.35 | 5250 | 0.37 | 1269 | |||||||||||||
| 0.67 | 1.07 | G | C | 131249 | AL-SANABEL INT. | SANA | 2 | 0.74 | 0.74 | 0.72 | 0.73 | 0.71 | 0.73 | -0.01 | 0.72 | 43,154 | 59,942 | 26 | 0.71 | 3700 | 0.73 | 950 | |||||||||||||
| 0.47 | 0.66 | G | 20.41 | 131025 | JORDAN EXPAT .INV | JEIH | 2 | 0.48 | 0.48 | 0.49 | 0.49 | 0.48 | 0.49 | 0.01 | 0.48 | 1,685 | 3,500 | 8 | 0.48 | 1750 | 0.49 | 2639 | |||||||||||||
| 0.18 | 0.27 | G | C | 131263 | INT'L CARDS CO. | CARD | 2 | 0.19 | 0.19 | 0.18 | 0.19 | 0.18 | 0.19 | 0.00 | 0.18 | 15,274 | 84,842 | 13 | 0.18 | 30603 | 0.19 | 70245 | |||||||||||||
| 0.48 | 0.71 | 24.85 | C | 131231 | AL-AMAL INV. | AMAL | 1 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 0.53 | 0.00 | 0.52 | 22,145 | 42,570 | 17 | 0.52 | 1150 | 0.53 | 5663 | |||||||||||||
| 0.11 | 0.20 | G | C | 131224 | INT' BROKERAGE | IBFM | 2 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 0.14 | 0.01 | 0.13 | 3,129 | 24,067 | 7 | 0.12 | 50444 | 0.13 | 2035 | |||||||||||||
| R | 0.28 | 0.40 | G | 0.00 | 131274 | DARAT | DARA | 2 | 0.30 | 0.30 | 0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 0.31 | 667 | 2,150 | 6 | 0.31 | 4850 | 0.32 | 4000 | ||||||||||||
| 0.60 | 0.77 | 33.62 | 0.00 | 131089 | AL-AMIN FOR INV | AAFI | 2 | 0.62 | 0.62 | 0.61 | 0.62 | 0.61 | 0.62 | 0.00 | 0.61 | 6,161 | 10,098 | 8 | 0.61 | 2002 | 0.62 | 6500 | |||||||||||||
| 0.37 | 0.44 | G | C | 131271 | DIMENSIONS | JEDI | 2 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.38 | 760 | 2,000 | 2 | 0.37 | 1500 | 0.38 | 1000 | |||||||||||||
| 0.48 | 0.91 | G | 0.00 | 131090 | UN FOR FINCL INV | UCFI | 2 | 0.49 | 0.49 | 0.49 | 0.51 | 0.49 | 0.51 | 0.02 | 0.50 | 40,442 | 80,335 | 62 | 0.51 | 9565 | 0.52 | 3600 | |||||||||||||
| R | 0.56 | 0.99 | G | 0.00 | 131018 | NATL PORTFOLIO | MHFZ | 2 | 0.60 | 0.60 | 0.58 | 0.59 | 0.58 | 0.58 | -0.02 | 0.58 | 2,996 | 5,144 | 10 | 0.58 | 7 | 0.59 | 234 | ||||||||||||
| 0.38 | 1.25 | G | C | 141086 | COMPREHENSIVE | INOH | 2 | 0.43 | 0.43 | 0.43 | 0.45 | 0.43 | 0.45 | 0.02 | 0.44 | 63,867 | 145,400 | 70 | 0.44 | 20100 | 0.45 | 41090 | |||||||||||||
| 1.32 | 2.33 | 46.76 | 0.00 | 131289 | RUMM BROKERAGE | RUMI | 2 | 1.43 | 1.43 | 1.38 | 1.42 | 1.38 | 1.42 | -0.01 | 1.41 | 2,550 | 1,810 | 8 | 1.37 | 500 | 1.41 | 600 | |||||||||||||
| 0.38 | 0.47 | G | C | 131267 | KAFA`A INVESTMENTS | KAFA | 2 | 0.45 | 0.45 | 0.46 | 0.46 | 0.44 | 0.44 | -0.01 | 0.45 | 315 | 700 | 5 | 0.43 | 1000 | 0.44 | 200 | |||||||||||||
| 0.53 | 1.61 | G | C | 131268 | TUHAMA INVESTMENTS | THMA | 2 | 0.77 | 0.77 | 0.76 | 0.76 | 0.74 | 0.75 | -0.02 | 0.74 | 31,890 | 42,930 | 21 | 0.71 | 2000 | 0.75 | 12711 | |||||||||||||
| S | 1.25 | 1.57 | 6.61 | C | 131252 | JORDAN CONSULTING | JOMC | 2 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 1.49 | 2,548 | 1,710 | 2 | 1.44 | 500 | 1.51 | 1000 | ||||||||||||
| 0.55 | 1.35 | P | 0.00 | 131260 | BABELON | SALM | 2 | 1.19 | 1.19 | 1.24 | 1.24 | 1.24 | 1.24 | 0.05 | 1.24 | 14,219 | 11,467 | 36 | 1.24 | 9250 | 1.25 | 450 | |||||||||||||
| L1 | 1.35 | 4.01 | G | C | 141031 | AKARY | WOOL | 2 | 3.15 | 3.15 | 3.00 | 3.00 | 3.00 | 3.00 | -0.15 | 3.00 | 3,000 | 1,000 | 8 | 0.00 | 0 | 3.00 | 100 | ||||||||||||
| Real Estate | 504,830 | 748,126 | 438 | Index : 1,584.59 | CHG : -0.99% | ||||||||||||||||||||||||||||||
| 0.38 | 0.47 | 10.85 | C | 131019 | TAJ TOURIST PROJ | TAJM | 2 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 | 0.39 | 19,286 | 49,450 | 15 | 0.39 | 13955 | 0.40 | 120080 | |||||||||||||
| D | 0.25 | 0.44 | G | C | 131239 | PHOENIX HOLDINGS | PHNX | 2 | 0.26 | 0.26 | 0.25 | 0.26 | 0.25 | 0.26 | 0.00 | 0.26 | 12,449 | 47,894 | 10 | 0.25 | 247109 | 0.26 | 24500 | ||||||||||||
| 0.39 | 0.66 | G | C | 131017 | J D PROPERTIES | JDPC | 2 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 | 0.44 | 7,682 | 17,460 | 15 | 0.40 | 95 | 0.44 | 4990 | |||||||||||||
| 1.66 | 3.18 | 68.49 | C | 131073 | UNION LAND DEV | ULDC | 2 | 1.95 | 1.95 | 1.96 | 1.96 | 1.88 | 1.90 | -0.05 | 1.90 | 85,236 | 44,787 | 81 | 1.88 | 400 | 1.90 | 950 | |||||||||||||
| 0.80 | 0.95 | G | 0.00 | 131255 | DEERA | DERA | 2 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 | 0.84 | 3,780 | 4,500 | 4 | 0.80 | 10000 | 0.84 | 2000 | |||||||||||||
| 0.38 | 0.47 | 33.73 | C | 131270 | PROFESSIONAL | PROF | 2 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 0.39 | 0.00 | 0.39 | 5,226 | 13,402 | 10 | 0.38 | 44263 | 0.39 | 1802 | |||||||||||||
| 0.37 | 0.50 | 10.13 | C | 141106 | AD-DULAYL PARK | IDMC | 2 | 0.39 | 0.39 | 0.38 | 0.39 | 0.38 | 0.38 | -0.01 | 0.38 | 104,765 | 275,600 | 113 | 0.38 | 13384 | 0.39 | 100500 | |||||||||||||
| 0.16 | 0.26 | G | C | 131237 | EMMAR INV. DEV. | EMAR | 2 | 0.17 | 0.17 | 0.16 | 0.17 | 0.16 | 0.17 | 0.00 | 0.16 | 1,226 | 7,648 | 8 | 0.16 | 95595 | 0.17 | 23250 | |||||||||||||
| 2.35 | 3.94 | G | C | 131284 | MASAKEN | MSKN | 2 | 2.60 | 2.60 | 2.52 | 2.58 | 2.52 | 2.58 | -0.02 | 2.57 | 3,591 | 1,400 | 17 | 2.54 | 1000 | 2.58 | 1260 | |||||||||||||
| 0.35 | 0.42 | G | C | 131246 | HIGH PERFORMANCE | HIPR | 2 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 | 0.35 | 385 | 1,100 | 3 | 0.35 | 1899 | 0.37 | 1961 | |||||||||||||
| O | 0.12 | 0.29 | 28.06 | C | 131027 | RESOURCES INVEST | JOMA | 2 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 0.14 | 0.01 | 0.13 | 2,989 | 22,985 | 6 | 0.13 | 36000 | 0.14 | 44550 | ||||||||||||
| 0.28 | 0.63 | G | C | 131076 | TAJCATERINGHOUSING | JNTH | 2 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 | 0.35 | 27,178 | 77,650 | 33 | 0.34 | 200500 | 0.35 | 24500 | |||||||||||||
| 0.73 | 1.11 | 32.79 | C | 141036 | COMPLAND DEV&INV | ATTA | 2 | 0.76 | 0.76 | 0.75 | 0.76 | 0.75 | 0.76 | 0.00 | 0.75 | 579 | 771 | 2 | 0.75 | 1879 | 0.76 | 971 | |||||||||||||
| ^ | 1.62 | 2.00 | G | C | 131240 | METHAQ | MEET | 2 | 2.00 | 2.00 | 1.95 | 2.02 | 1.95 | 2.02 | 0.02 | 1.98 | 118,599 | 59,918 | 4 | 0.00 | 0 | 2.02 | 80 | ||||||||||||
| L2 | 0.65 | 1.17 | P | 0.00 | 131077 | SPCZ.INVST.COMD | SPIC | 2 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99 | 1.00 | -0.03 | 1.02 | 82,197 | 80,825 | 37 | 0.99 | 10500 | 1.00 | 1870 | ||||||||||||
| 0.27 | 0.46 | G | C | 131225 | ARABIAN DEV CO | INMA | 2 | 0.29 | 0.29 | 0.28 | 0.29 | 0.28 | 0.29 | 0.00 | 0.28 | 267 | 950 | 9 | 0.28 | 49 | 0.29 | 12075 | |||||||||||||
| 0.21 | 0.30 | P | 0.00 | 131086 | SPEC.INV JOR | SIJC | 2 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.24 | 185 | 770 | 3 | 0.24 | 926 | 0.25 | 1283 | |||||||||||||
| R | 0.35 | 0.86 | G | C | 131287 | ALENTKAEYA COMPANY | ENTK | 2 | 0.56 | 0.56 | 0.56 | 0.58 | 0.56 | 0.58 | 0.02 | 0.56 | 7,198 | 12,796 | 18 | 0.57 | 1015 | 0.58 | 1869 | ||||||||||||
| 0.73 | 2.30 | G | C | 131265 | AL-TAHDITH | THDI | 2 | 0.77 | 0.77 | 0.78 | 0.79 | 0.78 | 0.79 | 0.02 | 0.78 | 22,016 | 28,220 | 50 | 0.77 | 7350 | 0.78 | 1000 | |||||||||||||
| Services | 931,058 | 1,163,510 | 652 | Index : 1,501.95 | CHG : 0.19% | ||||||||||||||||||||||||||||||
| Health Care Services | 13,768 | 9,500 | 31 | Index : 892.52 | CHG : 0.65% | ||||||||||||||||||||||||||||||
| 0.80 | 1.02 | G | C | 131002 | AL-BELAD MED SRV | ABMS | 2 | 0.82 | 0.82 | 0.85 | 0.85 | 0.85 | 0.85 | 0.03 | 0.85 | 425 | 500 | 2 | 0.85 | 518 | 0.86 | 200 | |||||||||||||
| 0.64 | 1.54 | P | 0.00 | 141021 | INT CO MED INV | ICMI | 2 | 1.54 | 1.54 | 1.50 | 1.52 | 1.47 | 1.49 | -0.05 | 1.48 | 13,343 | 9,000 | 29 | 1.49 | 100 | 1.50 | 1750 | |||||||||||||
| Educational Services | 4,794 | 2,630 | 4 | Index : 3,224.30 | CHG : -0.07% | ||||||||||||||||||||||||||||||
| 2.61 | 3.09 | 15.46 | 6.87 | 131052 | ARAB INT INV EDU | AIEI | 1 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 2.91 | 1,455 | 500 | 1 | 2.91 | 500 | 2.96 | 200 | |||||||||||||
| S | 1.70 | 2.25 | 18.43 | C | 131051 | ZARQA EDUC | ZEIC | 1 | 1.71 | 1.71 | 1.76 | 1.76 | 1.76 | 1.76 | 0.05 | 1.76 | 1,989 | 1,130 | 2 | 1.70 | 200 | 1.76 | 370 | ||||||||||||
| 1.12 | 1.52 | 11.46 | 7.41 | 131093 | ITTIHAD SCHOOLS | ITSC | 1 | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | 1.35 | -0.08 | 1.35 | 1,350 | 1,000 | 1 | 0.00 | 0 | 1.35 | 980 | |||||||||||||
| Hotels and Tourism | 31,800 | 84,200 | 28 | Index : 1,037.75 | CHG : -0.06% | ||||||||||||||||||||||||||||||
| 0.32 | 0.48 | G | 0.00 | 131261 | AL-RAKAEZ | RICS | 2 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.37 | 7,252 | 19,600 | 8 | 0.37 | 4000 | 0.38 | 36350 | |||||||||||||
| 0.36 | 0.74 | G | C | 131283 | SURA | SURA | 2 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 | 0.38 | 24,548 | 64,600 | 20 | 0.37 | 90600 | 0.38 | 10225 | |||||||||||||
| Transportation | 306,804 | 646,123 | 183 | Index : 359.06 | CHG : 0.67% | ||||||||||||||||||||||||||||||
| L1 | 0.38 | 0.57 | P | C | 131213 | ROYAL JORDANIAN | RJAL | 2 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 0.46 | 0.00 | 0.46 | 5,687 | 12,379 | 8 | 0.45 | 21573 | 0.46 | 8169 | ||||||||||||
| 0.63 | 1.07 | G | 0.00 | 131262 | RUM GROUP | RUMM | 2 | 0.69 | 0.69 | 0.69 | 0.70 | 0.68 | 0.70 | 0.01 | 0.69 | 114,758 | 166,518 | 88 | 0.68 | 38250 | 0.70 | 24977 | |||||||||||||
| 0.46 | 0.57 | 9.92 | 10.64 | 131243 | MASAFAT TRANSPORT | MSFT | 1 | 0.47 | 0.47 | 0.48 | 0.48 | 0.47 | 0.47 | 0.00 | 0.47 | 506 | 1,075 | 2 | 0.47 | 28322 | 0.48 | 7425 | |||||||||||||
| 0.39 | 0.78 | 18.30 | 0.00 | 131034 | SALAM INT TRN TD | SITT | 2 | 0.54 | 0.54 | 0.54 | 0.56 | 0.54 | 0.55 | 0.01 | 0.55 | 9,243 | 16,850 | 27 | 0.54 | 2000 | 0.55 | 1750 | |||||||||||||
| 1.61 | 2.24 | 9.22 | 5.85 | 131012 | SHIPPING LINE | SHIP | 1 | 1.99 | 1.99 | 2.03 | 2.05 | 2.02 | 2.05 | 0.06 | 2.03 | 6,327 | 3,115 | 10 | 1.99 | 500 | 2.05 | 475 | |||||||||||||
| 0.36 | 0.60 | G | 0.00 | 131208 | TRANSPORT BARTER | NAQL | 2 | 0.38 | 0.38 | 0.37 | 0.38 | 0.37 | 0.37 | -0.01 | 0.37 | 160,974 | 434,902 | 35 | 0.36 | 72825 | 0.37 | 5833 | |||||||||||||
| 1.71 | 2.10 | 13.92 | 5.71 | 131080 | JORDAN EXPRESS | JETT | 1 | 2.10 | 2.10 | 2.09 | 2.10 | 2.09 | 2.10 | 0.00 | 2.10 | 838 | 400 | 3 | 1.95 | 400 | 2.10 | 2156 | |||||||||||||
| R | 0.29 | 0.93 | G | C | 131290 | UBOUR | TRUK | 2 | 0.80 | 0.80 | 0.79 | 0.80 | 0.76 | 0.80 | 0.00 | 0.78 | 8,472 | 10,884 | 10 | 0.79 | 2532 | 0.80 | 5180 | ||||||||||||
| Technology and Communication | 117,789 | 53,015 | 58 | Index : 652.50 | CHG : 0.00% | ||||||||||||||||||||||||||||||
| 2.09 | 2.32 | 17.32 | 5.77 | 131206 | JORDAN TELECOM | JTEL | 1 | 2.22 | 2.22 | 2.22 | 2.23 | 2.21 | 2.22 | 0.00 | 2.22 | 117,789 | 53,015 | 58 | 2.21 | 6874 | 2.22 | 1500 | |||||||||||||
| Media | 1,752 | 4,611 | 7 | Index : 82.86 | CHG : 2.70% | ||||||||||||||||||||||||||||||
| L3O | 0.36 | 0.63 | G | C | 131013 | J. PRESS FOUNDAT | PRES | 2 | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 0.38 | 1,752 | 4,611 | 7 | 0.38 | 89 | 0.39 | 1889 | ||||||||||||
| Utilities and Energy | 273,243 | 106,886 | 157 | Index : 3,910.56 | CHG : 0.42% | ||||||||||||||||||||||||||||||
| 2.50 | 3.63 | 8.54 | 7.17 | 142041 | JOR PETROLM REF | JOPT | 1 | 2.78 | 2.78 | 2.78 | 2.79 | 2.77 | 2.79 | 0.01 | 2.78 | 225,766 | 81,200 | 114 | 2.78 | 19270 | 2.79 | 7200 | |||||||||||||
| S | 1.56 | 2.34 | 17.03 | 3.11 | 131004 | JOR ELECTREIC PWR | JOEP | 1 | 1.60 | 1.60 | 1.60 | 1.63 | 1.60 | 1.61 | 0.01 | 1.61 | 40,228 | 25,034 | 36 | 1.60 | 3000 | 1.61 | 702 | ||||||||||||
| * | 10.01 | 12.45 | 16.00 | 6.26 | 131010 | IRBID ELECTRICITY | IREL | 1 | 11.20 | 11.20 | 11.10 | 11.19 | 11.10 | 11.18 | -0.02 | 11.12 | 7,249 | 652 | 7 | 0.00 | 0 | 11.19 | 100 | ||||||||||||
| Commercial Services | 181,109 | 256,545 | 184 | Index : 1,549.42 | CHG : -0.09% | ||||||||||||||||||||||||||||||
| 2.20 | 2.51 | 11.29 | C | 131286 | AFAQ ENERGY | MANE | 1 | 2.44 | 2.44 | 2.44 | 2.44 | 2.43 | 2.44 | 0.00 | 2.43 | 6,353 | 2,611 | 12 | 2.43 | 69 | 2.44 | 50 | |||||||||||||
| 0.43 | 0.57 | 12.31 | 9.80 | 131228 | OFFTEC HOLDING | OFTC | 2 | 0.51 | 0.51 | 0.51 | 0.52 | 0.50 | 0.51 | 0.00 | 0.51 | 113,928 | 225,242 | 130 | 0.50 | 23284 | 0.51 | 22300 | |||||||||||||
| S | 11.70 | 35.50 | 12.49 | 5.67 | 131022 | JOR DUTY FRE SHP | JDFS | 1 | 14.10 | 14.10 | 14.10 | 14.18 | 14.10 | 14.10 | 0.00 | 14.10 | 52,704 | 3,737 | 26 | 14.00 | 300 | 14.10 | 100 | ||||||||||||
| 0.69 | 0.88 | 8.79 | C | 131219 | BINDAR | BIND | 2 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 | 0.74 | 5,920 | 8,000 | 6 | 0.74 | 4520 | 0.75 | 600 | |||||||||||||
| O | 0.12 | 0.21 | G | 0.00 | 131230 | SOUTH ELECTRONICS | SECO | 2 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | 0.13 | 2,204 | 16,955 | 10 | 0.12 | 135599 | 0.13 | 3506 | ||||||||||||
| Industrial | 281,357 | 298,292 | 342 | Index : 2,131.23 | CHG : 0.11% | ||||||||||||||||||||||||||||||
| Pharmaceutical and Medical Industries | 4,250 | 2,950 | 7 | Index : 1,081.23 | CHG : -0.51% | ||||||||||||||||||||||||||||||
| 1.39 | 2.23 | G | C | 141012 | DAR ALDAWA DV/IV | DADI | 2 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 1.44 | -0.01 | 1.44 | 4,250 | 2,950 | 7 | 1.43 | 850 | 1.45 | 500 | |||||||||||||
| Chemical Industries | 37,833 | 51,870 | 16 | Index : 1,257.02 | CHG : -0.63% | ||||||||||||||||||||||||||||||
| 0.11 | 0.19 | G | 0.00 | 141055 | JORDAN IND.RES. | JOIR | 2 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | 0.13 | 169 | 1,300 | 3 | 0.12 | 159650 | 0.13 | 5300 | |||||||||||||
| 0.53 | 0.66 | G | C | 141054 | NAT CHLORINE | NATC | 2 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.65 | 17 | 26 | 1 | 0.65 | 949 | 0.67 | 1000 | |||||||||||||
| 0.35 | 0.96 | G | C | 141217 | PETROCHEMICALS | IPCH | 2 | 0.74 | 0.74 | 0.73 | 0.74 | 0.73 | 0.74 | 0.00 | 0.74 | 37,128 | 50,175 | 8 | 0.72 | 6000 | 0.74 | 4255 | |||||||||||||
| 1.38 | 1.61 | 10.27 | C | 141026 | JOR INDSTR CHEM | JOIC | 2 | 1.44 | 1.44 | 1.41 | 1.41 | 1.39 | 1.39 | -0.05 | 1.41 | 519 | 369 | 4 | 1.39 | 331 | 1.48 | 200 | |||||||||||||
| Food and Beverages | 13,671 | 11,203 | 18 | Index : 1,389.07 | CHG : -0.10% | ||||||||||||||||||||||||||||||
| 0.56 | 1.29 | 22.09 | C | 141094 | NUTRIDAR | NDAR | 2 | 0.61 | 0.61 | 0.60 | 0.60 | 0.59 | 0.59 | -0.02 | 0.60 | 3,628 | 6,053 | 12 | 0.59 | 3147 | 0.60 | 500 | |||||||||||||
| 1.95 | 2.27 | 11.10 | 7.18 | 141052 | UNIV MOD INDCO | UMIC | 1 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 1.95 | 10,043 | 5,150 | 6 | 1.94 | 2316 | 1.95 | 350 | |||||||||||||
| Tobacco and Cigarettes | 26,225 | 7,508 | 49 | Index : 22,436.45 | CHG : 0.19% | ||||||||||||||||||||||||||||||
| 22.60 | 37.40 | 19.34 | C | 141048 | EQBAL INV. CO | EICO | 1 | 30.00 | 30.00 | 30.10 | 30.10 | 30.10 | 30.10 | 0.10 | 30.10 | 3,010 | 100 | 2 | 29.80 | 50 | 30.00 | 20 | |||||||||||||
| 2.09 | 4.92 | G | C | 141074 | UNION TOBACCO | UTOB | 2 | 3.25 | 3.25 | 3.12 | 3.24 | 3.09 | 3.09 | -0.16 | 3.13 | 23,215 | 7,408 | 47 | 2.89 | 60 | 3.09 | 5635 | |||||||||||||
| Mining and Extraction Industries | 105,637 | 109,112 | 174 | Index : 1,447.35 | CHG : 0.35% | ||||||||||||||||||||||||||||||
| 16.40 | 19.26 | 15.81 | C | 141043 | ARAB POTASH CO | APOT | 1 | 17.00 | 17.00 | 17.01 | 17.20 | 17.00 | 17.05 | 0.05 | 17.03 | 14,557 | 855 | 60 | 16.95 | 50 | 17.05 | 5 | |||||||||||||
| 2.41 | 3.19 | G | C | 141018 | JOR PHOSPHATE MN | JOPH | 2 | 3.00 | 3.00 | 3.00 | 3.00 | 2.99 | 2.99 | -0.01 | 2.99 | 37,739 | 12,610 | 24 | 2.98 | 500 | 2.99 | 1000 | |||||||||||||
| L2O | 0.90 | 1.97 | G | 0.00 | 141042 | JOR CEMENT FACT | JOCM | 2 | 0.90 | 0.90 | 0.91 | 0.92 | 0.90 | 0.92 | 0.02 | 0.91 | 3,349 | 3,697 | 13 | 0.90 | 904 | 0.91 | 1000 | ||||||||||||
| 0.50 | 0.68 | G | C | 141070 | JOR STEEL | JOST | 2 | 0.54 | 0.54 | 0.53 | 0.55 | 0.53 | 0.55 | 0.01 | 0.54 | 24,497 | 45,550 | 30 | 0.54 | 3250 | 0.55 | 11503 | |||||||||||||
| 0.41 | 0.56 | 21.12 | C | 141091 | NAT'L ALUM IND | NATA | 2 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | 0.43 | 0.00 | 0.43 | 17,395 | 40,450 | 42 | 0.42 | 26300 | 0.44 | 25100 | |||||||||||||
| 1.12 | 1.65 | 7.44 | C | 141011 | NATIONAL STEEL | NAST | 2 | 1.39 | 1.39 | 1.36 | 1.39 | 1.36 | 1.36 | -0.03 | 1.36 | 8,101 | 5,950 | 5 | 1.36 | 25 | 1.41 | 250 | |||||||||||||
| Engineering and Construction | 73,557 | 77,555 | 47 | Index : 880.34 | CHG : -0.43% | ||||||||||||||||||||||||||||||
| 0.95 | 1.12 | 10.13 | 8.25 | 141065 | READY MIX CONCRT | RMCC | 1 | 0.98 | 0.98 | 0.97 | 0.97 | 0.95 | 0.97 | -0.01 | 0.97 | 677 | 700 | 3 | 0.95 | 8220 | 0.96 | 500 | |||||||||||||
| 0.20 | 0.34 | G | 0.00 | 141214 | AL ASSAS | ASAS | 2 | 0.23 | 0.23 | 0.22 | 0.23 | 0.22 | 0.23 | 0.00 | 0.23 | 61 | 267 | 2 | 0.22 | 148948 | 0.23 | 51104 | |||||||||||||
| 1.01 | 1.38 | 11.02 | 5.66 | 141098 | ARAB STEEL PIPES | ASPMM | 2 | 1.01 | 1.01 | 1.06 | 1.06 | 1.06 | 1.06 | 0.05 | 1.06 | 1,150 | 1,085 | 3 | 1.02 | 600 | 1.10 | 600 | |||||||||||||
| 0.44 | 0.54 | 10.75 | 8.70 | 141208 | AL-QUDS READY MIX | AQRM | 2 | 0.46 | 0.46 | 0.44 | 0.46 | 0.44 | 0.46 | 0.00 | 0.45 | 113 | 253 | 2 | 0.44 | 14417 | 0.46 | 11759 | |||||||||||||
| 0.73 | 0.97 | G | 0.00 | 141019 | JOR PIPES MANFACT | JOPI | 2 | 0.97 | 0.97 | 0.96 | 0.96 | 0.94 | 0.94 | -0.03 | 0.95 | 71,556 | 75,250 | 37 | 0.94 | 21300 | 0.95 | 2085 | |||||||||||||
| Electrical Industries | 20,175 | 38,045 | 30 | Index : 1,420.54 | CHG : 0.00% | ||||||||||||||||||||||||||||||
| 0.34 | 0.59 | 21.79 | 5.17 | 141215 | UNITED CABLE INDUSTRIES | UCIC | 2 | 0.58 | 0.58 | 0.57 | 0.58 | 0.57 | 0.58 | 0.00 | 0.57 | 17,478 | 30,662 | 19 | 0.56 | 34000 | 0.57 | 2000 | |||||||||||||
| 0.26 | 0.35 | G | C | 141039 | NAT/CABL/WIRE/MF | WIRE | 2 | 0.27 | 0.27 | 0.26 | 0.27 | 0.26 | 0.27 | 0.00 | 0.27 | 89 | 333 | 2 | 0.25 | 378620 | 0.27 | 87431 | |||||||||||||
| L1D | 0.31 | 0.82 | G | C | 141072 | ARAB ELECT IND | AEIN | 2 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 | 0.37 | 2,609 | 7,050 | 9 | 0.36 | 1400 | 0.37 | 9292 | ||||||||||||
| Textiles, Leathers and Clothings | 9 | 49 | 1 | Index : 1,730.14 | CHG : -0.13% | ||||||||||||||||||||||||||||||
| v | 0.20 | 0.43 | G | C | 141061 | EL-ZAY READY WR | ELZA | 2 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 | 0.19 | 9 | 49 | 1 | 0.20 | 20 | 0.21 | 5777 | ||||||||||||
| Total | 2,923,284 | 3,160,791 | 2,092 | Index : 2,186.48 | CHG : -0.11% | ||||||||||||||||||||||||||||||
| ▲ | New 12 months high |
| ▼ | New 12 months low |
| S | Stock dividend during the past 12 months |
| N | Listed during the past 12 months |
| P | P/E ratio is 100 or more |
| G | Negative P/E |
| E | Earming is Zero, or N/A for the most recent year |
| * | New opening price was calculated due to private subscription, the new shares are not listed yet |
| L1 | Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75% |
| L2 | Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100% |
| L3 | Accumulated losses that equals or exceeds 100% of the paid-in capital |
| C | The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting |
| R | Capital reduction during the past 12 months |
| # | The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price. |
| O | The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31 |
| D | The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30 |