Menu
Reset
Loading data
2021-09-22 - 2021-09-22
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,325,053 1,049,983 940 Index : 2,535.54 CHG : 0.70%
Banks 481,824 219,409 280 Index : 3,769.71 CHG : 0.70%
3.91 5.42 P 2.43 113023 ARAB BANK ARBK 1 4.90 4.90 4.89 4.95 4.89 4.94 0.04 4.93 110,738 22,482 63 4.94 3,564 4.96 1,044
2.63 4.74 32.69 3.16 111004 HOUSING BK TRD FIN THBK 1 3.75 3.75 3.80 3.80 3.74 3.80 0.05 3.77 5,678 1,508 21 3.76 30 3.80 298
0.71 1.00 19.75 4.26 111033 JORDAN AHLI BANK AHLI 1 0.93 0.93 0.94 0.94 0.94 0.94 0.01 0.94 7,213 7,673 10 0.93 11,610 0.94 2,497
1.64 2.17 11.17 6.00 111022 BANK OF JORDAN BOJX 1 1.97 1.97 2.00 2.00 2.00 2.00 0.03 2.00 27,310 13,655 16 1.99 2,500 2.01 470
0.89 1.87 14.02 6.59 111017 CAPITAL BANK EXFB 1 1.78 1.78 1.78 1.83 1.77 1.82 0.04 1.78 172,884 96,947 66 1.80 4,275 1.82 15,050
2.71 3.70 12.89 3.57 111001 JOR ISLAMIC BANK JOIB 1 3.35 3.35 3.31 3.36 3.30 3.36 0.01 3.32 51,462 15,478 36 3.34 500 3.36 3,049
0.90 1.52 13.91 9.02 111021 CAIRO AMMAN BANK CABK 1 1.33 1.33 1.33 1.33 1.33 1.33 0.00 1.33 11,258 8,465 9 1.32 62,765 1.34 21,895
1.51 1.80 11.54 5.88 111007 BANK AL ETIHAD UBSI 1 1.70 1.70 1.70 1.70 1.70 1.70 0.00 1.70 1,501 883 2 1.68 1,000 1.71 12,445
1.02 1.35 18.03 7.69 111005 ARAB JOR/INV/BANK AJIB 1 1.30 1.30 1.30 1.30 1.30 1.30 0.00 1.30 130 100 1 1.30 791 1.31 2,000
1.30 1.73 G 0.00 111002 JOR KUWAIT BANK JOKB 1 1.40 1.40 1.39 1.40 1.38 1.39 -0.01 1.39 6,210 4,468 8 1.39 2,036 1.40 1,140
1.27 1.88 17.80 3.31 111006 SAFWA ISLAMIC BANK SIBK 1 1.87 1.87 1.85 1.86 1.81 1.81 -0.06 1.83 87,440 47,750 48 1.81 1,322 1.86 1,500
Insurance 33,174 25,017 32 Index : 1,922.59 CHG : 1.97%
1.10 1.88 13.55 0.00 121004 JORDAN INSURANCE JOIN 1 1.27 1.27 1.36 1.36 1.36 1.36 0.09 1.36 102 75 1 1.36 2,507 0.00 0
0.57 0.67 10.94 5.56 121034 FIRST INSURANCE FINS 1 0.63 0.63 0.63 0.63 0.63 0.63 0.00 0.63 315 500 1 0.62 23,910 0.64 3,113
1.08 1.44 29.00 3.76 121002 MIDDLE EAST INS MEIN 1 1.30 1.30 1.35 1.35 1.32 1.33 0.03 1.33 772 580 7 1.22 402 1.32 149
1.03 1.62 11.60 5.97 121025 ISLAMIC INSUR CO TIIC 1 1.35 1.35 1.35 1.35 1.34 1.34 -0.01 1.35 31,656 23,462 20 1.34 12,238 1.35 250
v 0.77 0.93 G 0.00 121032 MED GULF-JORDAN MDGF 2 0.77 0.77 0.74 0.74 0.74 0.74 -0.03 0.74 185 250 1 0 0.74 9,420
0.79 1.10 5.63 7.95 121009 JOR FRENCH INS JOFR 1 0.82 0.82 0.88 0.88 0.88 0.88 0.06 0.88 88 100 1 0.81 200 0.94 500
0.71 1.13 10.18 0.00 121021 NATIONAL INSURANCE NAAI 2 1.08 1.08 1.13 1.13 1.13 1.13 0.05 1.13 57 50 1 1.03 500 0.00 0
Diversified Financial Services 90,978 260,423 187 Index : 1,354.11 CHG : 0.45%
0.19 0.26 G 0.00 131269 FIRST JORDAN FRST 2 0.21 0.21 0.21 0.22 0.20 0.21 0.00 0.20 25,737 126,255 41 0.20 134,000 0.21 5,000
0.40 0.72 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.60 0.60 0.60 0.62 0.60 0.62 0.02 0.61 23,530 38,581 43 0.60 5,000 0.62 21,838
L2R 0.93 1.44 G 0.00 131069 UNION INV UINV 2 1.13 1.13 1.10 1.12 1.10 1.12 -0.01 1.11 6,762 6,100 4 1.10 50 1.12 4,800
0.49 0.70 G 0.00 131039 JOR INV TRUST JOIT 2 0.66 0.66 0.67 0.67 0.67 0.67 0.01 0.67 67 100 2 0.52 1,000 0.67 4,720
0.25 0.34 G 0.00 131258 FUTURE ARAB FUTR 2 0.28 0.28 0.27 0.29 0.27 0.29 0.01 0.28 10,453 37,301 25 0.28 400 0.29 20,952
0.43 0.63 G C 131249 AL-SANABEL INT. SANA 2 0.45 0.45 0.44 0.45 0.44 0.45 0.00 0.44 2,238 5,085 4 0.44 500 0.45 1,585
R 0.25 0.39 G 0.00 131282 DAR AL AMAN DAIF 2 0.26 0.26 0.25 0.27 0.25 0.26 0.00 0.26 4,203 16,170 12 0.25 37,450 0.26 15,136
0.45 0.59 P 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.55 0.55 0.53 0.53 0.53 0.53 -0.02 0.53 1,564 2,950 7 0.53 1,526 0.54 4,000
0.42 0.56 8.29 6.38 131274 DARAT DARA 2 0.46 0.46 0.45 0.47 0.45 0.47 0.01 0.45 1,796 3,989 3 0.45 8,231 0.47 1,133
R 0.35 0.74 G 0.00 131275 SABAEK INVEST SABK 2 0.66 0.66 0.67 0.67 0.63 0.67 0.01 0.63 723 1,140 5 0.60 1,100 0.67 4,320
0.38 0.55 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.51 0.51 0.50 0.52 0.50 0.52 0.01 0.50 449 890 4 0.48 1,000 0.52 3,726
0.49 0.96 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.72 0.72 0.73 0.75 0.73 0.75 0.03 0.73 3,745 5,100 4 0.74 400 0.75 4,301
0.28 0.62 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.49 0.49 0.49 0.49 0.48 0.49 0.00 0.49 7,174 14,737 27 0.48 2,148 0.50 7,000
RO 0.33 1.13 G 0.00 131271 DIMENSIONS JEDI 2 1.12 1.12 1.07 1.11 1.07 1.11 -0.01 1.07 1,098 1,025 4 0.85 500 1.10 500
1.24 1.51 7.93 5.21 131252 JORDAN CONSULTING JOMC 2 1.51 1.51 1.44 1.44 1.44 1.44 -0.07 1.44 1,440 1,000 2 1.39 950 1.51 822
Real Estate 719,077 545,134 441 Index : 1,702.07 CHG : 0.30%
0.29 0.48 G 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.42 0.42 0.41 0.42 0.41 0.42 0.00 0.41 2,153 5,250 13 0.40 50,895 0.41 1,000
0.19 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 3,350 17,632 10 0.19 95,190 0.20 287,509
^ 0.31 0.80 65.12 0.00 131087 REAL ESTATE DV REDV 2 0.80 0.80 0.80 0.82 0.80 0.82 0.02 0.81 35,804 44,476 59 0.81 500 0.82 10,465
0.28 0.87 G 0.00 131017 J D PROPERTIES JDPC 2 0.55 0.55 0.53 0.53 0.53 0.53 -0.02 0.53 2,634 4,970 6 0.31 1,000 0.53 168,120
1.19 2.73 G 0.00 131073 UNION LAND DEV ULDC 2 2.63 2.63 2.65 2.70 2.59 2.69 0.06 2.65 171,969 64,885 52 2.61 100 2.69 2,350
0.71 0.94 G 0.00 131255 DEERA DERA 2 0.82 0.82 0.80 0.82 0.80 0.82 0.00 0.81 8,325 10,300 16 0.80 3,800 0.81 3,200
R 0.37 0.51 G 0.00 131270 PROFESSIONAL PROF 2 0.42 0.42 0.41 0.41 0.41 0.41 -0.01 0.41 1,947 4,749 2 0.41 10,351 0.42 10,962
S 0.44 0.67 10.54 0.00 141106 AD-DULAYL PARK IDMC 1 0.56 0.56 0.56 0.56 0.56 0.56 0.00 0.56 5,628 10,050 9 0.56 8,294 0.57 33,470
O 0.15 0.24 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.16 23 145 3 0.15 44,191 0.16 7,656
0.23 0.47 G C 131246 HIGH PERFORMANCE HIPR 2 0.40 0.40 0.41 0.42 0.41 0.42 0.02 0.42 21,628 51,985 26 0.41 18,465 0.42 5,000
0.71 1.21 G 0.00 131278 SHIRA SHRA 2 1.11 1.11 1.08 1.09 1.06 1.08 -0.03 1.07 11,871 11,113 20 1.07 1,575 1.08 440
0.54 1.38 G 0.00 141036 COMPLAND DEV&INV ATTA 2 1.08 1.08 1.04 1.06 1.03 1.05 -0.03 1.05 24,237 23,130 34 1.03 2,115 1.05 1,475
0.27 1.25 P 0.00 131076 TAJCATERINGHOUSING JNTH 2 1.02 1.02 1.01 1.02 1.00 1.02 0.00 1.01 29,918 29,736 34 1.00 12,000 1.01 5,000
0.93 1.24 29.91 0.00 131218 EAST REAL ESTATE REAL 2 1.13 1.13 1.13 1.13 1.11 1.11 -0.02 1.11 566 510 2 1.10 4,722 1.13 592
2.17 2.69 G 0.00 131240 METHAQ MEET 2 2.69 2.69 2.67 2.68 2.67 2.68 -0.01 2.67 286,013 107,121 3 2.55 500 2.68 304
0.92 1.43 12.38 C 131077 SPCZ.INVST.COMD SPIC 1 0.98 0.98 0.98 0.99 0.98 0.99 0.01 0.99 16,537 16,774 29 0.98 17,400 0.99 905
0.64 0.74 G 0.00 131241 CONTEMPRO COHO 2 0.68 0.68 0.69 0.70 0.69 0.70 0.02 0.69 44,926 65,110 3 0.67 1,000 0.70 3,299
R 0.59 0.83 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.72 0.72 0.72 0.72 0.72 0.72 0.00 0.72 1,007 1,398 3 0.70 1,025 0.72 1,587
0.48 0.79 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.50 0.50 0.49 0.50 0.49 0.50 0.00 0.49 4,263 8,699 24 0.49 2 0.50 3,599
0.57 1.33 G 0.00 141003 ARAB INVEST PROJ APCT 2 1.11 1.11 1.10 1.16 1.10 1.16 0.05 1.13 16,269 14,461 37 1.14 500 1.16 529
0.38 0.83 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.44 0.44 0.43 0.44 0.42 0.44 0.00 0.43 11,791 27,590 37 0.42 11,126 0.44 3,706
0.52 1.07 G 0.00 131265 AL-TAHDITH THDI 2 0.73 0.73 0.72 0.74 0.72 0.74 0.01 0.73 18,220 25,050 19 0.72 7,600 0.74 3,456
Services 1,455,105 1,479,822 590 Index : 1,294.03 CHG : 0.26%
Health Care Services 455 350 3 Index : 787.23 CHG : 0.00%
1.25 1.55 G 0.00 131207 CONSULTING GROUP CICO 2 1.30 1.30 1.30 1.30 1.30 1.30 0.00 1.30 455 350 3 1.29 165 0.00 0
Educational Services 31,379 9,575 18 Index : 2,310.32 CHG : -0.46%
2.27 2.99 22.42 3.07 131052 ARAB INT INV EDU AIEI 1 2.61 2.61 2.61 2.61 2.61 2.61 0.00 2.61 2,610 1,000 2 2.61 848 2.62 549
S 3.50 6.00 17.50 3.96 131221 PETRA EDUCATION PEDC 1 4.10 4.10 4.07 4.07 4.04 4.04 -0.06 4.05 25,040 6,175 10 4.04 169 4.10 300
1.34 1.68 17.63 3.25 131222 PHILADELPHIA UNI PIEC 1 1.57 1.57 1.57 1.57 1.54 1.54 -0.03 1.55 3,729 2,400 6 1.54 701 1.55 4,520
Hotels and Tourism 35,562 55,586 33 Index : 805.69 CHG : 0.00%
0.44 0.54 G 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.45 0.45 0.45 0.45 0.45 0.45 0.00 0.45 187 416 1 0.45 3,307 0.49 100
0.23 0.83 G 0.00 131235 WINTER VALLEY TOUR WIVA 2 0.80 0.80 0.77 0.80 0.77 0.80 0.00 0.78 21,798 28,100 15 0.77 500 0.80 7,829
0.48 0.71 G 0.00 131283 SURA SURA 2 0.52 0.52 0.51 0.52 0.50 0.52 0.00 0.50 13,577 27,070 17 0.50 26,858 0.52 7,810
Transportation 207,634 622,513 158 Index : 264.17 CHG : 0.00%
0.35 0.66 G 0.00 131262 RUM GROUP RUMM 2 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 181,209 503,213 117 0.35 132,330 0.37 126,870
0.21 0.29 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.23 0.23 0.22 0.24 0.22 0.23 0.00 0.22 26,425 119,300 41 0.22 20,300 0.23 49,700
Technology and Communication 37,429 19,315 22 Index : 574.71 CHG : 0.76%
1.29 2.27 21.53 4.98 131206 JORDAN TELECOM JTEL 1 2.00 2.00 1.99 2.01 1.98 2.01 0.01 1.99 35,587 17,877 14 1.99 1,515 2.01 767
L1 1.18 2.15 46.38 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.26 1.26 1.21 1.30 1.21 1.30 0.04 1.28 1,842 1,438 8 1.25 500 1.30 574
Utilities and Energy 768,063 548,237 254 Index : 4,094.02 CHG : 0.46%
0.99 1.37 G 0.00 131286 AFAQ ENERGY MANE 1 1.23 1.23 1.23 1.24 1.22 1.24 0.01 1.23 1,653 1,344 5 1.23 137 1.24 5,953
2.16 3.94 G 1.49 142041 JOR PETROLM REF JOPT 1 3.33 3.33 3.33 3.37 3.31 3.35 0.02 3.35 187,936 56,177 118 3.33 1,302 3.34 500
S 1.10 1.37 10.67 4.13 131004 JOR ELECTREIC PWR JOEP 1 1.18 1.18 1.18 1.18 1.17 1.18 0.00 1.18 578,474 490,716 131 1.17 217,441 1.18 85,216
Commercial Services 374,583 224,246 102 Index : 1,049.28 CHG : 0.60%
0.76 2.47 G 0.00 141058 INJAZ ATCO 2 1.66 1.66 1.66 1.73 1.66 1.71 0.05 1.68 370,923 221,246 101 1.68 1,000 1.70 40
1.06 1.22 9.77 0.00 131219 BINDAR BIND 2 1.22 1.22 1.22 1.22 1.22 1.22 0.00 1.22 3,660 3,000 1 1.18 472 1.28 1,000
Industrial 1,495,993 1,118,336 980 Index : 3,619.94 CHG : 1.10%
Pharmaceutical and Medical Industries 133,740 110,831 111 Index : 1,124.24 CHG : -0.53%
1.07 1.54 4.96 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.24 1.24 1.23 1.23 1.19 1.23 -0.01 1.21 133,740 110,831 111 1.21 10,389 1.23 1,980
Chemical Industries 395,354 484,704 124 Index : 1,737.32 CHG : -0.08%
S 1.93 2.95 10.47 3.45 141209 ARAB PESTICIDES MBED 1 2.32 2.32 2.28 2.32 2.28 2.32 0.00 2.31 3,624 1,570 6 2.29 550 2.35 500
0.66 1.19 16.08 5.10 141009 INDSTRAL/COMM/AGR ICAG 2 1.00 1.00 0.97 0.98 0.95 0.98 -0.02 0.96 13,219 13,840 29 0.96 200 0.98 1,675
L1RO 0.16 0.68 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.56 0.56 0.56 0.57 0.55 0.57 0.01 0.56 45,127 80,623 51 0.56 8,565 0.57 18,080
R 0.33 0.90 G 0.00 141217 PETROCHEMICALS IPCH 2 0.87 0.87 0.83 0.86 0.83 0.86 -0.01 0.86 333,385 388,671 38 0.84 1,975 0.85 1,995
Food and Beverages 358,596 87,733 99 Index : 1,853.60 CHG : 2.08%
S 3.76 5.67 20.94 2.73 141222 SINIORA SNRA 2 5.06 5.06 4.90 5.30 4.81 5.29 0.23 4.82 6,365 1,320 9 4.57 1,000 5.20 100
1.91 5.35 G 0.00 141002 JORDAN POUL PROC JPPC 2 4.33 4.33 4.40 4.54 4.37 4.54 0.21 4.45 342,229 76,977 56 4.43 50 4.70 250
L1 0.95 1.90 P 0.00 141094 NUTRIDAR NDAR 2 1.00 1.00 0.95 1.01 0.95 1.01 0.01 1.00 9,104 9,102 32 0.97 1,500 1.01 490
2.07 3.20 48.40 0.00 141004 JORDAN DAIRY JODA 2 2.69 2.69 2.69 2.69 2.69 2.69 0.00 2.69 898 334 2 2.69 66 2.77 200
Tobacco and Cigarettes 23,116 19,792 40 Index : 18,004.93 CHG : 0.86%
L2 0.82 2.00 G 0.00 141074 UNION TOBACCO UTOB 2 1.16 1.16 1.15 1.18 1.15 1.17 0.01 1.17 23,116 19,792 40 1.14 6,500 1.17 2,439
Mining and Extraction Industries 510,003 252,206 489 Index : 3,532.41 CHG : 1.53%
17.70 34.08 17.60 3.73 141043 ARAB POTASH CO APOT 1 26.99 26.99 26.80 26.99 26.70 26.80 -0.19 26.80 25,461 950 29 26.70 54 26.80 25
2.40 19.80 50.23 1.13 141018 JOR PHOSPHATE MN JOPH 1 17.17 17.17 17.20 17.79 17.20 17.66 0.49 17.59 379,371 21,564 291 17.65 145 17.70 2,500
2.18 3.00 20.84 3.97 141224 NORTHERN NCCO 1 2.35 2.35 2.37 2.37 2.37 2.37 0.02 2.37 71 30 1 2.37 70 2.54 750
L1 0.18 0.58 G 0.00 141070 JOR STEEL JOST 2 0.40 0.40 0.39 0.40 0.39 0.40 0.00 0.39 77,020 196,498 118 0.39 127,544 0.40 81,729
0.63 1.23 P 0.00 141091 NAT'L ALUM IND NATA 2 0.84 0.84 0.86 0.86 0.83 0.85 0.01 0.85 28,079 33,164 50 0.83 8,500 0.85 7,265
Engineering and Construction 5,442 11,755 25 Index : 535.54 CHG : -1.56%
0.29 0.53 G 0.00 141065 READY MIX CONCRT RMCC 2 0.43 0.43 0.42 0.42 0.41 0.42 -0.01 0.41 2,475 6,005 9 0.41 13,426 0.42 495
0.25 0.41 G 0.00 141208 AL-QUDS READY MIX AQRM 2 0.35 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 340 1,000 4 0.33 3,750 0.34 2,500
R 0.13 0.65 G 0.00 141214 AL ASSAS ASAS 2 0.54 0.54 0.52 0.54 0.52 0.54 0.00 0.53 2,135 4,050 9 0.51 500 0.54 5,601
L1 0.51 0.81 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.71 0.71 0.71 0.71 0.70 0.70 -0.01 0.70 492 700 3 0.70 500 0.71 3,800
Electrical Industries 69,742 151,315 92 Index : 1,242.38 CHG : -3.15%
0.37 0.64 25.44 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.49 0.49 0.48 0.49 0.47 0.47 -0.02 0.47 67,997 144,045 80 0.46 28,000 0.47 2,100
0.19 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.24 0.24 0.24 0.24 0.24 0.24 0.00 0.24 1,745 7,270 12 0.23 153,318 0.24 520
Total 4,276,151 3,648,141 2,510 General Index : 2,067.24 CHG : 0.69%
Index ASE20 : 1,052.72 CHG : 0.76%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here