Menu

Daily sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2023-12-05 - 2023-12-05
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,068,074 2,449,240 1,477 Index : 2,669.90 CHG : -0.25%
Banks 676,123 285,693 348 Index : 4,060.65 CHG : -0.28%
4.12 5.05 6.07 5.66 113023 ARAB BANK ARBK 1 4.47 4.47 4.46 4.47 4.41 4.42 -0.05 4.43 211,283 47,682 110 4.41 1,062 4.42 702
3.29 3.79 7.76 6.98 111004 HOUSING BK TRD FIN THBK 1 3.58 3.58 3.55 3.58 3.55 3.58 0.00 3.55 433 122 6 3.54 150 3.58 908
1.85 2.60 5.77 8.63 111017 CAPITAL BANK CAPL 1 1.98 1.98 1.99 2.00 1.97 1.97 -0.01 1.98 56,139 28,336 47 1.97 8,966 1.98 2,000
1.00 1.13 13.68 7.48 111033 JORDAN AHLI BANK AHLI 1 1.07 1.07 1.06 1.07 1.06 1.07 0.00 1.06 54,361 51,282 23 1.05 33,515 1.07 13,297
2.05 2.37 9.24 8.04 111022 BANK OF JORDAN BOJX 1 2.23 2.23 2.23 2.25 2.23 2.24 0.01 2.24 95,415 42,592 32 2.23 4,400 2.24 1,999
S 1.61 2.18 7.91 4.57 111007 BANK AL ETIHAD UBSI 1 1.78 1.78 1.77 1.77 1.74 1.75 -0.03 1.75 105,106 60,029 46 1.74 1,350 1.75 5,490
3.80 4.23 13.85 6.08 111001 JOR ISLAMIC BANK JOIB 1 4.15 4.15 4.14 4.14 4.11 4.11 -0.04 4.12 66,368 16,119 45 4.11 14,097 4.13 180
1.26 1.46 6.89 7.52 111021 CAIRO AMMAN BANK CABK 1 1.33 1.33 1.32 1.33 1.32 1.33 0.00 1.33 4,183 3,150 8 1.32 36,079 1.33 2,862
1.65 2.65 4.71 3.20 111002 JOR KUWAIT BANK JOKB 1 2.45 2.45 2.46 2.50 2.46 2.50 0.05 2.49 76,431 30,693 23 2.49 400 2.50 25,117
0.75 1.03 9.18 5.68 111003 JCBANK JCBK 1 0.88 0.88 0.88 0.88 0.88 0.88 0.00 0.88 8 9 1 0.88 712 0.90 2,309
0.71 0.83 10.22 5.48 111009 ARAB BANKING CO. ABCO 1 0.73 0.73 0.73 0.73 0.73 0.73 0.00 0.73 2,290 3,137 3 0.72 23,469 0.73 1,401
1.42 1.61 6.42 6.54 111014 INVESTBANK INVB 1 1.51 1.51 1.53 1.53 1.53 1.53 0.02 1.53 3,060 2,000 2 1.51 1,846 1.53 1,000
1.77 2.10 12.21 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 1.93 1.93 1.93 1.93 1.93 1.93 0.00 1.93 1,046 542 2 1.93 458 1.95 50
Insurance 7,173 5,917 11 Index : 1,808.41 CHG : -0.25%
0.25 0.55 G 0.00 121022 JOR INT INSUR CO JIJC 2 0.47 0.47 0.47 0.48 0.47 0.48 0.01 0.47 122 260 2 0.47 950 0.48 7,220
1.33 1.49 13.12 5.80 121025 ISLAMIC INSUR CO TIIC 1 1.39 1.39 1.38 1.38 1.38 1.38 -0.01 1.38 6,483 4,698 3 1.38 2,302 1.40 500
3.00 4.05 12.21 8.06 121003 ALNISR ALARABI AAIN 1 3.27 3.27 3.10 3.10 3.10 3.10 -0.17 3.10 59 19 1 3.15 230 3.50 1,632
0.52 0.80 9.30 0.00 121009 JOR FRENCH INS JOFR 1 0.61 0.61 0.63 0.63 0.63 0.63 0.02 0.63 315 500 2 0.61 1,000 0.63 17
0.42 0.54 G 0.00 121013 AL MANARA ISLAMIC MIIC 2 0.42 0.42 0.44 0.44 0.44 0.44 0.02 0.44 194 440 3 0.43 500 0.45 4,950
Diversified Financial Services 748,348 1,111,423 433 Index : 1,253.62 CHG : 0.42%
0.24 0.33 P 0.00 131269 FIRST JORDAN FRST 2 0.29 0.29 0.28 0.28 0.28 0.28 -0.01 0.28 336 1,200 3 0.27 166,192 0.28 8,022
0.52 1.01 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.88 0.88 0.87 0.92 0.87 0.92 0.04 0.91 316,199 349,251 103 0.91 1,000 0.93 5,000
L1O 0.38 0.76 G 0.00 131069 UNION INV UINV 2 0.53 0.53 0.52 0.53 0.51 0.53 0.00 0.52 196,644 377,982 70 0.51 91,400 0.53 83,013
0.47 0.67 15.25 0.00 131251 FIRST FINANCE FFCO 2 0.51 0.51 0.49 0.51 0.49 0.51 0.00 0.50 247 498 8 0.49 1,152 0.51 550
0.32 1.12 G 0.00 131249 AL-SANABEL INT. SANA 2 0.83 0.83 0.80 0.82 0.80 0.82 -0.01 0.81 2,228 2,738 10 0.79 3,110 0.82 1,111
0.40 0.55 38.87 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.53 0.53 0.52 0.52 0.52 0.52 -0.01 0.52 1,820 3,500 5 0.52 7,500 0.53 2,500
0.44 0.60 15.70 7.55 131274 DARAT DARA 1 0.53 0.53 0.53 0.53 0.52 0.53 0.00 0.52 2,632 5,060 4 0.52 5,200 0.53 3,783
0.11 0.37 0.91 0.00 131097 CENTURY INV.GRP CEIG 2 0.23 0.23 0.23 0.23 0.22 0.22 -0.01 0.22 15,176 68,874 26 0.21 83,862 0.22 62,826
S 0.63 0.94 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.67 0.67 0.65 0.67 0.65 0.67 0.00 0.66 416 631 6 0.65 8,972 0.67 4,931
0.29 0.80 G 0.00 131289 RUMM BROKERAGE RUMI 2 0.42 0.42 0.43 0.44 0.40 0.41 -0.01 0.42 53,569 128,084 141 0.40 17,892 0.41 23,094
0.48 0.88 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.53 0.53 0.51 0.52 0.51 0.52 -0.01 0.51 2,602 5,101 11 0.51 406 0.52 5,173
0.29 0.94 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.94 0.94 0.93 0.94 0.92 0.94 0.00 0.93 156,473 168,500 45 0.92 11,000 0.94 32,011
^ 0.91 1.58 95.72 0.00 131271 DIMENSIONS JEDI 2 1.58 1.58 1.65 1.65 1.65 1.65 0.07 1.65 7 4 1 1.65 26,608 2.00 5
Real Estate 636,431 1,046,207 685 Index : 1,612.47 CHG : -0.36%
^ 0.28 0.46 15.94 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.46 0.46 0.45 0.47 0.45 0.47 0.01 0.46 224,029 486,214 149 0.46 69,500 0.47 365,469
L1 0.14 0.18 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 836 5,969 6 0.14 236,705 0.15 296,941
0.49 0.75 72.83 0.00 131087 REAL ESTATE DV REDV 2 0.63 0.63 0.63 0.64 0.63 0.64 0.01 0.63 143 225 3 0.63 500 0.64 1,927
0.24 0.34 G 0.00 131017 J D PROPERTIES JDPC 2 0.27 0.27 0.26 0.26 0.26 0.26 -0.01 0.26 525 2,020 5 0.25 25,208 0.26 5,420
0.48 0.55 G 0.00 131229 JO REALESTATE JRCD 2 0.51 0.51 0.49 0.49 0.49 0.49 -0.02 0.49 141 287 2 0.49 9,933 0.50 757
L1O 0.13 0.34 G 0.00 131281 AMWAJ AMWJ 2 0.32 0.32 0.31 0.31 0.31 0.31 -0.01 0.31 310 1,000 1 0.30 40,500 0.31 157,500
R 0.44 0.59 14.91 6.58 131270 PROFESSIONAL PROF 2 0.49 0.49 0.49 0.49 0.49 0.49 0.00 0.49 36 73 1 0.48 36,320 0.50 80,681
0.59 0.78 13.69 5.56 141106 AD-DULAYL PARK IDMC 1 0.72 0.72 0.72 0.72 0.72 0.72 0.00 0.72 2,300 3,195 9 0.72 4,705 0.73 5,860
S 0.40 0.78 P 0.00 131278 SHIRA SHRA 2 0.43 0.43 0.42 0.42 0.42 0.42 -0.01 0.42 882 2,100 2 0.41 6,600 0.42 4,527
0.22 0.30 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.28 0.28 0.27 0.28 0.27 0.28 0.00 0.27 2,262 8,376 14 0.26 23,514 0.27 3,000
0.56 0.83 G 0.00 141036 COMPLAND DEV&INV ATTA 2 0.80 0.80 0.79 0.81 0.79 0.80 0.00 0.80 40,054 50,200 41 0.78 7,025 0.80 5,174
0.26 1.20 G 0.00 131253 INTERNATIONAL INV. JIIG 2 1.02 1.02 1.01 1.04 1.00 1.04 0.02 1.00 15,005 15,005 4 1.00 25 1.03 500
0.34 0.50 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.45 0.45 0.44 0.44 0.44 0.44 -0.01 0.44 19,023 43,235 15 0.43 79,438 0.44 36,170
0.77 1.10 32.59 0.00 131077 SPCZ.INVST.COMD SPIC 1 0.80 0.80 0.80 0.81 0.79 0.79 -0.01 0.80 7,359 9,180 20 0.79 30,314 0.80 200
0.26 0.44 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.34 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 10,923 33,100 34 0.32 23,000 0.33 900
0.86 2.55 G 0.00 141015 LATENT ENERGIES LEIN 2 1.11 1.11 1.11 1.13 1.09 1.12 0.01 1.11 33,649 30,238 64 1.09 1,500 1.11 100
1.08 1.63 38.93 0.00 141003 ARAB INVEST PROJ APCT 2 1.23 1.23 1.22 1.24 1.19 1.23 0.00 1.22 22,132 18,138 47 1.22 815 1.23 400
0.38 1.00 G 0.00 131247 ARAB INV. UNION UNAI 2 0.46 0.46 0.45 0.46 0.45 0.46 0.00 0.45 3,943 8,762 13 0.45 403 0.46 11,493
0.26 0.50 G 0.00 131225 ARABIAN DEV CO INMA 2 0.48 0.48 0.49 0.50 0.49 0.50 0.02 0.50 47,447 94,978 79 0.50 1,141 0.51 5,000
O 0.30 0.72 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.59 0.59 0.59 0.61 0.57 0.57 -0.02 0.58 82,023 140,732 93 0.55 42,010 0.57 20,595
^ 0.70 1.31 G 0.00 131265 AL-TAHDITH THDI 2 1.27 1.27 1.32 1.33 1.30 1.33 0.06 1.32 123,408 93,180 83 1.33 3,385 1.34 4,960
Services 1,295,132 898,549 865 Index : 1,629.95 CHG : -0.75%
Educational Services 311 123 1 Index : 2,386.41 CHG : -0.07%
2.08 3.00 44.04 3.95 131051 ZARQA EDUC ZEIC 1 2.55 2.55 2.53 2.53 2.53 2.53 -0.02 2.53 311 123 1 2.53 77 2.60 383
Hotels and Tourism 1,486 3,876 22 Index : 808.70 CHG : 0.06%
0.41 0.55 28.96 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.44 0.44 0.43 0.44 0.43 0.44 0.00 0.43 710 1,652 3 0.42 41,033 0.44 7,259
R 0.28 0.38 18.92 0.00 131261 AL-RAKAEZ RICS 2 0.34 0.34 0.34 0.35 0.34 0.35 0.01 0.35 776 2,224 19 0.34 300 0.36 559
Transportation 147,922 198,214 158 Index : 295.52 CHG : -0.02%
O 0.11 0.16 G 0.00 131262 RUM GROUP RUMM 2 0.14 0.14 0.13 0.14 0.13 0.14 0.00 0.13 657 5,050 4 0.13 120,188 0.14 259,268
0.44 0.73 9.10 5.97 131243 MASAFAT TRANSPORT MSFT 2 0.67 0.67 0.65 0.67 0.65 0.67 0.00 0.66 1,805 2,743 12 0.65 33,625 0.66 6,000
0.43 0.81 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.80 0.80 0.77 0.78 0.76 0.77 -0.03 0.76 144,272 189,234 127 0.76 500 0.77 8,370
1.59 2.35 8.47 5.15 131080 JORDAN EXPRESS JETT 2 1.93 1.93 1.94 1.94 1.94 1.94 0.01 1.94 450 232 2 1.86 200 1.94 143
0.65 0.94 8.22 0.00 131290 UBOUR TRUK 2 0.77 0.77 0.78 0.78 0.77 0.77 0.00 0.77 738 955 13 0.76 800 0.77 70
Technology and Communication 615,051 525,384 332 Index : 676.19 CHG : -0.85%
2.25 2.93 10.56 8.33 131206 JORDAN TELECOM JTEL 1 2.54 2.54 2.54 2.54 2.50 2.52 -0.02 2.53 341,865 135,177 127 2.50 16,987 2.52 7,339
0.41 1.00 43.33 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.70 0.70 0.70 0.72 0.67 0.68 -0.02 0.70 273,186 390,207 205 0.67 16,194 0.68 6,090
Utilities and Energy 513,958 134,139 312 Index : 6,140.80 CHG : -1.24%
1.70 3.17 8.19 13.44 131286 AFAQ ENERGY MANE 1 1.88 1.88 1.87 1.88 1.86 1.86 -0.02 1.86 7,871 4,221 14 1.86 1,297 1.88 2,979
v 4.62 6.66 6.96 10.87 142041 JOR PETROLM REF JOPT 1 4.69 4.69 4.64 4.67 4.56 4.60 -0.09 4.61 440,227 95,564 215 4.56 502 4.60 962
S 1.86 2.56 11.70 5.01 131004 JOR ELECTREIC PWR JOEP 1 1.92 1.92 1.93 1.93 1.91 1.92 0.00 1.91 65,673 34,335 80 1.90 77,550 1.92 587
*S 9.40 14.30 8.77 5.47 131010 IRBID ELECTRICITY IREL 1 9.78 9.78 9.83 9.83 9.80 9.80 0.02 9.82 187 19 3 9.75 2 9.80 121
Commercial Services 16,404 36,813 40 Index : 736.62 CHG : 0.06%
0.21 0.55 G 0.00 141058 INJAZ ATCO 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 2,312 10,050 7 0.23 107,860 0.24 26,379
0.26 0.37 5.90 9.72 131228 OFFTEC HOLDING OFTC 2 0.35 0.35 0.35 0.36 0.35 0.36 0.01 0.35 8,286 23,670 17 0.34 42,084 0.36 34,335
7.99 9.20 18.59 7.50 131022 JOR DUTY FRE SHP JDFS 1 8.00 8.00 8.00 8.08 8.00 8.00 0.00 8.00 3,128 391 6 7.95 225 8.00 120
1.34 1.48 4.65 0.00 131062 JOR TRADE FAC JOTF 2 1.47 1.47 1.47 1.47 1.47 1.47 0.00 1.47 24 16 2 1.47 60 1.49 100
0.99 1.19 19.85 7.07 131023 JORDAN INTL TRAD JITC 2 1.02 1.02 1.00 1.00 0.99 0.99 -0.03 0.99 2,578 2,603 3 0.99 2,660 1.02 1,055
0.70 1.00 G 0.00 131238 NOPAR FOR TRADING NOTI 2 0.76 0.76 0.78 0.78 0.76 0.76 0.00 0.76 44 58 3 0.75 347 0.76 142
0.96 1.60 P 3.52 131081 SPCZ.TRDG&INVST SPTI 2 1.27 1.27 1.28 1.28 1.28 1.28 0.01 1.28 32 25 2 1.21 25 1.28 699
Industrial 1,908,368 2,040,182 778 Index : 4,661.71 CHG : -0.49%
Pharmaceutical and Medical Industries 51,940 39,741 27 Index : 1,019.97 CHG : -0.17%
0.99 1.36 14.92 3.91 141012 DAR ALDAWA DV/IV DADI 1 1.29 1.29 1.29 1.29 1.27 1.28 -0.01 1.28 49,737 38,841 24 1.27 4,885 1.28 455
2.41 3.44 14.27 10.20 141210 HAYAT PHAR. IND. HPIC 1 2.41 2.41 2.44 2.45 2.44 2.45 0.04 2.45 2,203 900 3 2.42 280 2.46 500
Chemical Industries 40,281 54,343 67 Index : 1,360.46 CHG : -0.08%
1.99 2.49 7.57 4.37 141209 ARAB PESTICIDES MBED 1 2.08 2.08 2.07 2.08 2.07 2.08 0.00 2.07 31,200 15,072 26 2.07 200 2.08 6,676
0.66 0.92 33.82 7.25 141009 INDSTRAL/COMM/AGR ICAG 1 0.69 0.69 0.69 0.69 0.69 0.69 0.00 0.69 11 16 1 0.69 74 0.70 1,478
0.18 0.30 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.23 2,855 12,615 19 0.22 20,044 0.23 74,058
L2O 0.19 0.34 G 0.00 141217 PETROCHEMICALS IPCH 2 0.24 0.24 0.24 0.24 0.23 0.23 -0.01 0.23 6,216 26,640 21 0.23 500 0.24 26,111
Food and Beverages 79,770 201,371 109 Index : 1,443.16 CHG : -0.21%
4.25 5.67 34.25 2.70 141222 SINIORA SNRA 2 5.67 5.67 5.55 5.55 5.55 5.55 -0.12 5.55 488 88 1 0 5.55 206
0.23 1.56 G 0.00 141002 JORDAN POUL PROC JPPC 2 0.38 0.38 0.37 0.38 0.37 0.37 -0.01 0.37 72,651 196,338 89 0.36 83,550 0.37 15,028
0.65 0.93 21.49 0.00 141094 NUTRIDAR NDAR 2 0.78 0.78 0.77 0.80 0.77 0.78 0.00 0.79 2,766 3,500 11 0.77 1,200 0.79 250
1.96 2.33 25.62 7.50 141052 UNIV MOD INDCO UMIC 1 2.00 2.00 2.00 2.00 2.00 2.00 0.00 2.00 1,342 671 1 2.00 329 2.09 100
2.38 3.48 9.67 7.65 141141 JOR VEG OIL IND JVOI 2 3.12 3.12 3.14 3.27 3.14 3.27 0.15 3.26 2,523 774 7 3.14 37 3.27 109
Tobacco and Cigarettes 9,622 10,994 22 Index : 8,949.61 CHG : 0.00%
L2 0.53 1.14 G 0.00 141074 UNION TOBACCO UTOB 2 0.88 0.88 0.88 0.88 0.86 0.88 0.00 0.88 9,622 10,994 22 0.86 5,200 0.88 2,430
Mining and Extraction Industries 643,479 63,418 350 Index : 5,099.29 CHG : -0.58%
S 10.20 49.66 5.92 9.50 141018 JOR PHOSPHATE MN JOPH 1 10.65 10.65 10.70 10.70 10.53 10.53 -0.12 10.58 575,291 54,380 292 10.53 1,699 10.59 48
25.00 45.44 6.05 6.82 141043 ARAB POTASH CO APOT 1 26.30 26.30 26.34 26.50 26.34 26.40 0.10 26.45 66,141 2,501 43 26.00 70 26.49 20
2.29 2.88 27.23 4.16 141224 NORTHERN NCCO 1 2.36 2.36 2.39 2.39 2.39 2.39 0.03 2.39 24 10 1 2.39 40 2.53 53
L1 0.20 0.28 G 0.00 141070 JOR STEEL JOST 2 0.21 0.21 0.20 0.21 0.20 0.21 0.00 0.20 1,109 5,545 6 0.20 63,505 0.21 53,576
0.76 1.49 G 7.37 141091 NAT'L ALUM IND NATA 1 0.93 0.93 0.92 0.95 0.92 0.95 0.02 0.93 905 972 7 0.92 1,048 0.95 1,289
0.78 1.00 G 0.00 141011 NATIONAL STEEL NAST 2 0.96 0.96 0.95 0.95 0.95 0.95 -0.01 0.95 10 10 1 0.92 300 0.95 40
Engineering and Construction 1,049,680 1,574,495 135 Index : 655.27 CHG : -1.57%
L1O 0.48 1.07 G 0.00 131259 AFAQ HOLDING MANR 2 0.67 0.67 0.65 0.66 0.64 0.64 -0.03 0.65 49,841 76,812 96 0.63 2,850 0.64 18,500
0.38 0.77 4.40 0.00 141065 READY MIX CONCRT RMCC 2 0.73 0.73 0.72 0.72 0.72 0.72 -0.01 0.72 3,824 5,311 6 0.72 6,150 0.73 3,000
0.80 1.27 10.01 5.45 141098 ARAB STEEL PIPES ASPMM 2 1.09 1.09 1.09 1.10 1.08 1.10 0.01 1.09 3,723 3,420 6 1.09 1,000 1.10 990
0.33 0.69 4.64 0.00 141208 AL-QUDS READY MIX AQRM 2 0.67 0.67 0.67 0.68 0.67 0.68 0.01 0.67 772 1,152 6 0.67 7,350 0.68 648
0.47 0.68 17.04 3.68 141214 AL ASSAS ASAS 2 0.68 0.68 0.68 0.68 0.66 0.68 0.00 0.67 991,519 1,487,800 21 0.65 3,100 0.67 1,000
Electrical Industries 33,596 95,820 68 Index : 902.22 CHG : 2.34%
0.30 0.36 12.35 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.35 0.35 0.35 0.36 0.35 0.36 0.01 0.35 33,542 95,401 65 0.35 25,653 0.36 48,827
L1O 0.12 0.18 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.14 0.14 0.13 0.14 0.13 0.14 0.00 0.13 54 419 3 0.13 99,655 0.14 206,561
Total 5,271,574 5,387,971 3,120 General Index : 2,390.63 CHG : -0.44%
Index ASE20 : 1,285.99 CHG : -0.45%
Index ASETR : 1,462.50 CHG : -0.45%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Bonds(JD) Bulletin
Bond Code Last closing price Closing price Value traded JD No of trans No of bonds
AHLI BONDS 02 AL02 100,000.00 100,758.00 201,516 1 2
Total 201,516 1 2
Loading data
Loading data
To view old sectors classification click here