Menu
Reset
Loading data
2023-03-23 - 2023-03-23
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,245,945 1,561,927 572 Index : 2,750.66 CHG : -0.03%
Banks 131,596 78,471 81 Index : 4,218.42 CHG : 0.00%
4.37 5.45 9.23 5.30 113023 ARAB BANK ARBK 1 4.70 4.70 4.70 4.72 4.70 4.72 0.02 4.71 39,918 8,478 22 4.71 504 4.72 954
3.43 3.86 9.05 6.72 111004 HOUSING BK TRD FIN THBK 1 3.72 3.72 3.66 3.74 3.66 3.72 0.00 3.67 88 24 3 3.66 4 3.74 96
0.95 1.23 12.94 7.34 111033 JORDAN AHLI BANK AHLI 1 1.08 1.08 1.08 1.09 1.08 1.09 0.01 1.09 44,142 40,625 27 1.09 75 1.10 25,587
3.50 4.13 13.26 6.17 111001 JOR ISLAMIC BANK JOIB 1 4.05 4.05 4.05 4.08 4.05 4.05 0.00 4.06 5,490 1,353 7 4.05 734 4.06 1,001
1.27 1.49 7.63 7.19 111021 CAIRO AMMAN BANK CABK 1 1.40 1.40 1.40 1.40 1.39 1.39 -0.01 1.39 614 440 3 1.38 194 1.39 2,260
1.70 2.18 9.79 4.76 111007 BANK AL ETIHAD UBSI 1 2.08 2.08 2.08 2.10 2.07 2.10 0.02 2.09 23,031 11,006 8 2.07 1,000 2.11 500
1.37 2.13 14.85 4.32 111002 JOR KUWAIT BANK JOKB 1 1.89 1.89 1.85 1.85 1.85 1.85 -0.04 1.85 1,850 1,000 1 1.85 9,000 1.87 606
0.75 0.98 12.37 5.33 111009 ARAB BANKING CO. ABCO 1 0.76 0.76 0.76 0.76 0.75 0.75 -0.01 0.76 6,946 9,200 6 0.75 11,636 0.76 5,000
1.43 1.70 7.52 6.71 111014 INVESTBANK INVB 1 1.52 1.52 1.50 1.50 1.49 1.49 -0.03 1.50 9,499 6,335 3 1.49 115 1.50 2,000
1.84 2.10 12.64 C 111006 SAFWA ISLAMIC BANK SIBK 1 1.89 1.89 1.91 1.91 1.91 1.91 0.02 1.91 19 10 1 1.88 50 1.91 990
Insurance 587,767 893,673 130 Index : 1,787.97 CHG : 0.03%
0.60 0.72 9.58 5.80 121034 FIRST INSURANCE FINS 1 0.69 0.69 0.69 0.70 0.68 0.69 0.00 0.69 577,502 836,989 118 0.68 129,743 0.69 75,529
0.94 1.27 10.03 13.76 121002 MIDDLE EAST INS MEIN 1 1.09 1.09 1.09 1.09 1.09 1.09 0.00 1.09 382 350 1 1.10 2 1.13 350
3.50 4.20 17.32 6.25 121003 ALNISR ALARABI AAIN 1 4.00 4.00 4.00 4.00 4.00 4.00 0.00 4.00 376 94 1 4.00 11 4.25 500
0.13 0.19 G 0.00 121026 ARAB ASSURERS ARAS 2 0.17 0.17 0.16 0.18 0.16 0.18 0.01 0.17 9,504 56,230 9 0.16 180 0.18 22,808
O 0.23 1.29 1.15 0.00 121020 ARAB INT UNI INS AIUI 2 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 3 10 1 0.31 217 0.32 2,275
Diversified Financial Services 29,537 54,663 89 Index : 1,220.87 CHG : 0.06%
0.52 0.67 G C 131082 ARAB EAST INVST. AEIV 2 0.67 0.67 0.68 0.68 0.66 0.67 0.00 0.67 3,135 4,679 11 0.65 8,200 0.67 2,000
0.22 0.44 18.60 0.00 131258 FUTURE ARAB FUTR 2 0.30 0.30 0.31 0.31 0.31 0.31 0.01 0.31 0 1 1 0.29 3,500 0.31 2,199
0.44 0.68 44.99 7.84 131274 DARAT DARA 1 0.51 0.51 0.51 0.51 0.51 0.51 0.00 0.51 3,050 5,981 18 0.50 2,505 0.51 500
0.20 1.67 G C 131097 CENTURY INV.GRP CEIG 2 0.23 0.23 0.22 0.22 0.22 0.22 -0.01 0.22 125 569 5 0.21 34,531 0.22 6,981
0.41 0.69 G C 131275 SABAEK INVEST SABK 2 0.41 0.41 0.41 0.41 0.41 0.41 0.00 0.41 410 1,000 1 0.41 300 0.44 349
0.37 1.50 G 0.00 131289 RUMM BROKERAGE RUMI 2 0.42 0.42 0.41 0.41 0.40 0.40 -0.02 0.40 3,064 7,623 15 0.37 3,000 0.40 2,712
0.40 0.88 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.60 0.60 0.60 0.60 0.57 0.58 -0.02 0.59 17,224 29,322 25 0.56 3,000 0.58 78
0.29 0.53 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.31 0.31 0.32 0.32 0.31 0.32 0.01 0.31 1,584 5,107 7 0.30 10,100 0.31 1,000
1.10 2.99 98.37 2.07 131260 BABELON SALM 2 2.54 2.54 2.66 2.66 2.42 2.42 -0.12 2.48 944 381 6 2.42 25 2.55 195
Real Estate 497,045 535,120 272 Index : 1,562.90 CHG : -0.51%
0.28 0.37 12.62 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.29 0.29 0.29 0.30 0.29 0.30 0.01 0.29 14,588 50,300 19 0.29 16,851 0.30 55,800
0.14 0.20 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 198 1,400 4 0.14 313,309 0.15 86,124
0.28 0.47 G 0.00 131017 J D PROPERTIES JDPC 2 0.29 0.29 0.28 0.28 0.28 0.28 -0.01 0.28 349 1,246 2 0.28 78,193 0.29 6,047
1.06 4.10 P 0.00 131073 UNION LAND DEV ULDC 2 3.18 3.18 3.13 3.13 3.10 3.10 -0.08 3.12 161,532 51,801 13 2.70 1,000 3.11 449
0.53 0.70 G 7.27 131255 DEERA DERA 2 0.55 0.55 0.53 0.55 0.53 0.55 0.00 0.53 1,072 2,022 8 0.52 95 0.55 1,842
0.48 0.58 G 0.00 131229 JO REALESTATE JRCD 2 0.50 0.50 0.50 0.50 0.50 0.50 0.00 0.50 9,970 19,939 5 0.49 5,010 0.50 61
L1 0.09 0.20 G 0.00 131281 AMWAJ AMWJ 2 0.20 0.20 0.19 0.20 0.19 0.19 -0.01 0.19 16,133 84,904 32 0.18 11,000 0.19 25,496
R 0.44 0.61 16.62 5.36 131270 PROFESSIONAL PROF 2 0.58 0.58 0.57 0.59 0.56 0.56 -0.02 0.57 1,290 2,250 11 0.56 26,650 0.58 1,984
S 0.55 0.65 11.20 6.25 141106 AD-DULAYL PARK IDMC 1 0.63 0.63 0.63 0.64 0.63 0.64 0.01 0.63 29,217 46,364 9 0.63 25,375 0.64 29,524
0.56 1.73 21.54 C 141036 COMPLAND DEV&INV ATTA 2 0.63 0.63 0.62 0.62 0.61 0.62 -0.01 0.61 1,785 2,910 7 0.61 1,100 0.62 884
0.28 0.55 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 3,477 10,222 9 0.34 62,393 0.35 35,930
0.93 1.30 G C 131218 EAST REAL ESTATE REAL 1 1.30 1.30 1.26 1.26 1.26 1.26 -0.04 1.26 630 500 2 1.24 300 1.27 200
0.75 1.11 14.89 0.00 131077 SPCZ.INVST.COMD SPIC 1 0.94 0.94 0.92 0.95 0.92 0.95 0.01 0.94 11,767 12,580 20 0.93 1,230 0.95 1,315
0.63 0.85 58.94 4.05 131285 AMOUN INT. INV. AMON 2 0.77 0.77 0.74 0.74 0.74 0.74 -0.03 0.74 74 100 1 0.71 200 0.75 710
0.65 0.82 12.94 11.11 131101 RE ES & INV PORT C AQAR 2 0.71 0.71 0.68 0.72 0.68 0.72 0.01 0.69 2,388 3,470 6 0.68 1,000 0.72 3,275
0.31 0.53 G C 131236 IHDATHIAT CO. IHCO 2 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 8,022 25,877 23 0.30 53,000 0.32 17,640
L3 0.54 2.55 9.55 0.00 141015 LATENT ENERGIES LEIN 2 1.64 1.64 1.66 1.66 1.64 1.64 0.00 1.65 107,644 65,277 9 0 1.63 1,015
1.02 1.78 G C 141003 ARAB INVEST PROJ APCT 2 1.46 1.46 1.46 1.46 1.40 1.45 -0.01 1.43 68,081 47,705 21 1.39 200 1.45 490
0.38 1.00 G 0.00 131247 ARAB INV. UNION UNAI 2 0.57 0.57 0.55 0.55 0.55 0.55 -0.02 0.55 14,754 26,825 16 0.54 6,500 0.55 71,228
L1 0.30 0.46 G 0.00 131225 ARABIAN DEV CO INMA 2 0.31 0.31 0.30 0.30 0.30 0.30 -0.01 0.30 300 1,000 2 0.29 9,320 0.31 1,802
L1^ 0.30 0.55 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.55 0.55 0.56 0.57 0.55 0.57 0.02 0.56 43,747 78,403 51 0.57 92,562 0.59 11,408
0.86 1.55 G 0.00 131265 AL-TAHDITH THDI 2 1.07 1.07 1.08 1.09 1.08 1.09 0.02 1.08 27 25 2 1.03 1,620 1.06 510
Services 1,186,274 343,515 695 Index : 1,829.64 CHG : 0.99%
Health Care Services 1,900 1,000 2 Index : 1,057.51 CHG : 0.00%
1.38 2.02 38.97 0.00 131207 CONSULTING GROUP CICO 2 1.90 1.90 1.90 1.90 1.90 1.90 0.00 1.90 1,900 1,000 2 1.90 760 1.99 999
Educational Services 405 250 1 Index : 2,388.05 CHG : 0.00%
1.20 1.98 P 0.00 131222 PHILADELPHIA UNI PIEC 1 1.62 1.62 1.62 1.62 1.62 1.62 0.00 1.62 405 250 1 1.62 650 1.65 1,000
Hotels and Tourism 7,850 18,851 25 Index : 729.64 CHG : 0.07%
0.44 0.57 88.13 C 131098 AL-DAWLIYAH H&M MALL 2 0.48 0.48 0.48 0.48 0.48 0.48 0.00 0.48 6,552 13,650 17 0.48 1,100 0.49 5,950
0.28 0.35 12.46 C 131261 AL-RAKAEZ RICS 2 0.29 0.29 0.29 0.29 0.29 0.29 0.00 0.29 928 3,200 1 0.29 10,037 0.30 2,020
L1 0.17 0.45 G 0.00 131235 WINTER VALLEY TOUR WIVA 2 0.18 0.18 0.18 0.19 0.18 0.19 0.01 0.18 370 2,001 7 0.18 500 0.19 1,000
Transportation 5,892 11,560 13 Index : 283.87 CHG : -0.28%
0.13 0.29 G 0.00 131262 RUM GROUP RUMM 2 0.14 0.14 0.13 0.13 0.13 0.13 -0.01 0.13 161 1,240 3 0.12 74,020 0.13 60,579
0.40 0.56 9.15 7.55 131243 MASAFAT TRANSPORT MSFT 2 0.52 0.52 0.52 0.53 0.52 0.53 0.01 0.52 5,263 10,120 9 0.52 9 0.53 25,386
1.95 2.49 9.06 5.13 131012 SHIPPING LINE SHIP 1 2.34 2.34 2.34 2.34 2.34 2.34 0.00 2.34 468 200 1 2.34 11 2.39 475
Technology and Communication 271,160 120,461 202 Index : 671.38 CHG : 1.36%
1.95 2.93 10.69 5.74 131206 JORDAN TELECOM JTEL 1 2.47 2.47 2.48 2.51 2.46 2.51 0.04 2.49 262,660 105,629 186 2.50 20,508 2.51 5,507
L1 0.41 1.13 18.10 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.60 0.60 0.60 0.60 0.57 0.57 -0.03 0.57 8,500 14,832 16 0.45 1,500 0.57 4,410
Utilities and Energy 881,428 157,368 408 Index : 7,669.33 CHG : 1.53%
1.39 3.17 9.36 2.97 131286 AFAQ ENERGY MANE 1 2.64 2.64 2.69 2.69 2.67 2.69 0.05 2.68 24,670 9,205 17 2.68 1,240 2.69 1,250
3.62 7.18 6.04 7.96 142041 JOR PETROLM REF JOPT 1 6.16 6.16 6.17 6.28 6.16 6.28 0.12 6.24 822,729 131,765 330 6.26 1,640 6.28 4,216
1.26 2.56 11.48 4.41 131004 JOR ELECTREIC PWR JOEP 1 2.03 2.03 2.05 2.06 2.03 2.04 0.01 2.03 33,209 16,338 58 2.03 1,158 2.04 2,678
* 9.10 14.30 6.60 4.39 131010 IRBID ELECTRICITY IREL 1 13.65 13.65 13.66 13.66 13.66 13.66 0.01 13.66 820 60 3 13.32 10 13.69 60
Commercial Services 17,639 34,025 44 Index : 778.12 CHG : -0.24%
0.26 0.99 G 0.00 141058 INJAZ ATCO 2 0.27 0.27 0.26 0.26 0.26 0.26 -0.01 0.26 5,842 22,470 15 0.25 73,500 0.26 36,623
1.00 1.17 11.46 4.90 131023 JORDAN INTL TRAD JITC 2 1.02 1.02 1.02 1.04 1.02 1.02 0.00 1.02 11,797 11,555 29 1.02 4,196 1.03 100
Industrial 1,553,161 505,760 615 Index : 5,405.98 CHG : -0.77%
Pharmaceutical and Medical Industries 9,964 9,596 8 Index : 935.96 CHG : 0.92%
0.95 1.20 16.44 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.01 1.01 1.00 1.02 1.00 1.02 0.01 1.00 9,478 9,443 7 1.01 1,850 1.02 1,157
2.83 3.99 8.56 7.86 141210 HAYAT PHAR. IND. HPIC 1 3.15 3.15 3.18 3.18 3.18 3.18 0.03 3.18 487 153 1 3.06 150 3.15 100
Chemical Industries 4,875 2,250 9 Index : 1,482.50 CHG : -1.66%
2.20 2.49 8.64 4.44 141209 ARAB PESTICIDES MBED 1 2.30 2.30 2.21 2.25 2.15 2.25 -0.05 2.17 4,875 2,250 9 2.16 200 2.25 900
Food and Beverages 177,749 332,970 137 Index : 1,414.24 CHG : 0.24%
4.92 5.87 25.99 3.40 141222 SINIORA SNRA 2 5.00 5.00 5.00 5.00 5.00 5.00 0.00 5.00 2,585 517 1 4.76 250 5.00 483
0.52 2.93 G 0.00 141002 JORDAN POUL PROC JPPC 2 0.54 0.54 0.52 0.54 0.52 0.54 0.00 0.53 174,331 332,033 131 0.52 3,508 0.53 200
0.67 1.58 16.10 0.00 141094 NUTRIDAR NDAR 2 0.67 0.67 0.68 0.68 0.68 0.68 0.01 0.68 14 20 2 0.66 1,010 0.68 380
2.02 2.61 17.43 7.32 141052 UNIV MOD INDCO UMIC 1 2.03 2.03 2.05 2.05 2.04 2.05 0.02 2.05 819 400 3 2.04 100 2.05 55
Tobacco and Cigarettes 6,147 7,284 16 Index : 8,542.81 CHG : -4.55%
L2O 0.54 1.14 1.56 0.00 141074 UNION TOBACCO UTOB 2 0.88 0.88 0.85 0.86 0.84 0.84 -0.04 0.84 6,147 7,284 16 0.83 2,001 0.84 2,215
Mining and Extraction Industries 844,126 30,376 354 Index : 6,284.64 CHG : -0.95%
29.83 45.44 4.70 5.31 141043 ARAB POTASH CO APOT 1 36.63 36.63 33.89 34.29 33.89 33.89 -2.74 33.93 159,122 4,690 101 31.50 1 33.89 667
25.40 49.66 4.37 5.16 141018 JOR PHOSPHATE MN JOPH 1 38.00 38.00 38.10 38.80 38.10 38.75 0.75 38.63 679,419 17,587 228 38.74 200 38.75 100
L1 0.21 0.36 G 0.00 141070 JOR STEEL JOST 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 1,030 4,474 6 0.23 70,910 0.24 67,391
1.02 1.77 13.64 4.76 141091 NAT'L ALUM IND NATA 2 1.26 1.26 1.26 1.26 1.23 1.26 0.00 1.26 4,555 3,625 19 1.22 804 1.26 250
Engineering and Construction 510,300 123,281 90 Index : 568.49 CHG : 0.20%
0.31 0.45 5.53 C 141065 READY MIX CONCRT RMCC 2 0.39 0.39 0.39 0.40 0.39 0.40 0.01 0.39 1,700 4,351 4 0.38 10,484 0.40 16,354
0.33 0.48 22.04 C 141208 AL-QUDS READY MIX AQRM 2 0.37 0.37 0.36 0.37 0.36 0.36 -0.01 0.36 5,490 15,251 13 0.35 10,010 0.36 1,015
0.47 0.59 7.30 4.55 141214 AL ASSAS ASAS 2 0.55 0.55 0.54 0.55 0.54 0.55 0.00 0.55 11 21 2 0.53 4,040 0.55 27,352
L1 0.63 0.87 G C 141019 JOR PIPES MANFACT JOPI 2 0.65 0.65 0.64 0.65 0.62 0.64 -0.01 0.63 18,507 29,473 47 0.62 710 0.64 2,245
L1O 2.25 7.39 G 0.00 141223 SHEBA METAL CASTING SHBA 2 6.58 6.58 6.56 6.56 6.26 6.52 -0.06 6.53 484,591 74,185 24 6.26 1 6.50 95
Electrical Industries 0 3 1 Index : 0.00 CHG : 0.00%
L1 0.14 0.21 G C 141039 NAT/CABL/WIRE/MF WIRE 2 0.15 0.15 0.15 0.15 0.15 0.15 0.00 0.15 0 3 1 0.14 51,153 0.15 17,997
Total 3,985,380 2,411,202 1,882 General Index : 2,581.15 CHG : 0.09%
Index ASE20 : 1,400.56 CHG : 0.00%
Index ASETR : 1,496.15 CHG : -0.01%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here