AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2010 | 1.39 | 1.34 | 1.36 | 214,482 | 18 | 156,345 |
19/08/2010 | 1.40 | 1.38 | 1.38 | 2,347 | 9 | 1,700 |
18/08/2010 | 1.42 | 1.35 | 1.35 | 20,674 | 11 | 15,151 |
17/08/2010 | 1.42 | 1.42 | 1.42 | 781 | 2 | 550 |
16/08/2010 | 1.47 | 1.46 | 1.47 | 384,612 | 18 | 263,426 |
15/08/2010 | 1.46 | 1.44 | 1.46 | 116,869 | 7 | 80,600 |
12/08/2010 | 1.46 | 1.40 | 1.46 | 4,935 | 11 | 3,450 |
10/08/2010 | 1.41 | 1.41 | 1.41 | 7,403 | 13 | 5,250 |
09/08/2010 | 1.35 | 1.30 | 1.35 | 365,990 | 23 | 274,091 |
08/08/2010 | 1.31 | 1.29 | 1.29 | 2,296 | 13 | 1,775 |
05/08/2010 | 1.42 | 1.35 | 1.35 | 113,009 | 21 | 79,800 |
04/08/2010 | 1.43 | 1.34 | 1.42 | 10,203 | 6 | 7,222 |
03/08/2010 | 1.49 | 1.40 | 1.40 | 79,986 | 16 | 54,810 |
02/08/2010 | 1.51 | 1.45 | 1.45 | 178,759 | 9 | 121,600 |
01/08/2010 | 1.53 | 1.45 | 1.52 | 114,634 | 11 | 75,010 |
29/07/2010 | 1.50 | 1.46 | 1.46 | 282,935 | 4 | 190,500 |
28/07/2010 | 1.52 | 1.51 | 1.52 | 230,051 | 6 | 152,350 |
27/07/2010 | 1.49 | 1.48 | 1.49 | 102,285 | 9 | 69,030 |
26/07/2010 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
25/07/2010 | 1.45 | 1.43 | 1.45 | 257,776 | 11 | 177,777 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2009 | 0.97 | 0.92 | 0.94 | 42,110 | 96 | 44,487 |
04/10/2009 | 1.08 | 0.91 | 0.95 | 282,494 | 311 | 285,659 |
27/09/2009 | 1.11 | 0.98 | 0.98 | 158,263 | 231 | 149,288 |
24/09/2009 | 1.03 | 1.00 | 1.03 | 11,121 | 35 | 10,950 |
13/09/2009 | 1.07 | 0.92 | 0.99 | 120,557 | 234 | 121,856 |
06/09/2009 | 1.03 | 0.94 | 1.02 | 122,962 | 247 | 122,789 |
30/08/2009 | 1.03 | 0.94 | 0.95 | 81,940 | 203 | 84,775 |
23/08/2009 | 1.01 | 0.90 | 0.92 | 25,292 | 111 | 27,001 |
16/08/2009 | 1.05 | 0.87 | 0.98 | 70,271 | 193 | 73,185 |
09/08/2009 | 1.26 | 1.04 | 1.04 | 385,316 | 506 | 333,571 |
02/08/2009 | 1.15 | 1.06 | 1.10 | 45,337 | 79 | 41,022 |
26/07/2009 | 1.25 | 1.09 | 1.09 | 95,632 | 159 | 83,851 |
19/07/2009 | 1.36 | 1.13 | 1.22 | 185,559 | 280 | 148,302 |
12/07/2009 | 1.30 | 1.16 | 1.30 | 354,162 | 330 | 283,464 |
05/07/2009 | 1.23 | 1.07 | 1.20 | 183,738 | 164 | 159,294 |
28/06/2009 | 1.42 | 1.24 | 1.29 | 285,785 | 237 | 216,550 |
21/06/2009 | 1.65 | 1.36 | 1.36 | 9,373 | 11 | 6,450 |
14/06/2009 | 1.89 | 1.59 | 1.73 | 656,618 | 383 | 376,701 |
07/06/2009 | 1.52 | 1.33 | 1.52 | 189,277 | 107 | 128,405 |
31/05/2009 | 1.27 | 1.06 | 1.27 | 375,093 | 306 | 316,535 |