AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2010 | 1.10 | 1.08 | 1.08 | 10,060 | 12 | 9,301 |
24/05/2010 | 1.13 | 1.13 | 1.13 | 57 | 2 | 50 |
23/05/2010 | 1.17 | 1.12 | 1.13 | 13,504 | 38 | 11,901 |
19/05/2010 | 1.15 | 1.12 | 1.15 | 26,301 | 40 | 23,147 |
18/05/2010 | 1.15 | 1.11 | 1.12 | 33,307 | 60 | 29,299 |
17/05/2010 | 1.14 | 1.10 | 1.12 | 23,620 | 21 | 21,050 |
16/05/2010 | 1.13 | 1.06 | 1.12 | 12,563 | 44 | 11,355 |
13/05/2010 | 1.13 | 1.10 | 1.10 | 11,345 | 19 | 10,200 |
12/05/2010 | 1.15 | 1.11 | 1.11 | 42,124 | 68 | 37,324 |
11/05/2010 | 1.15 | 1.10 | 1.11 | 86,307 | 73 | 76,710 |
10/05/2010 | 1.18 | 1.14 | 1.14 | 41,470 | 43 | 35,996 |
09/05/2010 | 1.16 | 1.12 | 1.15 | 54,567 | 106 | 47,942 |
06/05/2010 | 1.12 | 1.12 | 1.12 | 35,925 | 22 | 32,076 |
05/05/2010 | 1.07 | 1.07 | 1.07 | 14,178 | 7 | 13,250 |
04/05/2010 | 1.08 | 1.02 | 1.02 | 114,695 | 108 | 109,215 |
03/05/2010 | 1.03 | 0.98 | 1.03 | 34,901 | 72 | 34,595 |
02/05/2010 | 1.04 | 1.00 | 1.01 | 16,349 | 31 | 16,200 |
29/04/2010 | 1.09 | 1.04 | 1.04 | 37,400 | 24 | 35,900 |
27/04/2010 | 1.13 | 1.08 | 1.09 | 70,730 | 74 | 63,600 |
26/04/2010 | 1.08 | 1.04 | 1.08 | 63,658 | 90 | 59,518 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2008 | 2.81 | 2.31 | 2.81 | 269,325 | 221 | 103,327 |
02/02/2008 | 2.84 | 2.39 | 2.39 | 111,922 | 169 | 42,593 |
27/01/2008 | 2.72 | 2.36 | 2.72 | 109,790 | 86 | 41,809 |
20/01/2008 | 2.59 | 2.38 | 2.42 | 49,640 | 79 | 19,539 |
13/01/2008 | 2.62 | 2.43 | 2.46 | 385,878 | 259 | 151,748 |
06/01/2008 | 2.65 | 2.10 | 2.32 | 203,429 | 201 | 92,150 |
30/12/2007 | 2.82 | 2.56 | 2.56 | 52,482 | 79 | 19,650 |
23/12/2007 | 3.50 | 2.95 | 2.95 | 16,650 | 23 | 5,335 |
16/12/2007 | 3.80 | 3.61 | 3.61 | 7,254 | 13 | 1,981 |
09/12/2007 | 4.07 | 3.70 | 3.87 | 3,898 | 10 | 1,000 |
02/12/2007 | 4.24 | 3.83 | 3.83 | 12,647 | 28 | 3,145 |
25/11/2007 | 4.58 | 3.75 | 4.06 | 329,796 | 69 | 82,480 |
18/11/2007 | 4.86 | 3.84 | 4.47 | 521,787 | 127 | 112,681 |
11/11/2007 | 4.06 | 3.87 | 4.03 | 102,441 | 31 | 25,546 |
04/11/2007 | 4.08 | 3.77 | 4.02 | 2,908 | 18 | 745 |
28/10/2007 | 3.95 | 3.70 | 3.95 | 3,671 | 19 | 951 |
21/10/2007 | 3.90 | 3.54 | 3.85 | 424,756 | 47 | 113,827 |
16/10/2007 | 3.80 | 3.32 | 3.72 | 672,043 | 78 | 186,786 |
07/10/2007 | 3.57 | 3.45 | 3.49 | 6,139 | 12 | 1,775 |
30/09/2007 | 3.68 | 3.46 | 3.63 | 14,468 | 47 | 3,997 |