AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2006 | 5.74 | 5.50 | 5.50 | 359,423 | 227 | 65,264 |
01/10/2006 | 5.90 | 5.61 | 5.79 | 166,127 | 111 | 29,071 |
28/09/2006 | 6.18 | 5.80 | 5.90 | 256,323 | 225 | 43,198 |
27/09/2006 | 5.98 | 5.43 | 5.98 | 436,935 | 821 | 74,858 |
26/09/2006 | 6.30 | 5.70 | 5.70 | 1,355,273 | 1447 | 225,949 |