CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.00
Last Closing1.98
No. of Transactions23
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares17,526
Div7.58
Change0.00
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded34,717
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2014 | 1.88 | 1.86 | 1.87 | 19,008 | 20 | 10,143 |
| 11/02/2014 | 1.85 | 1.84 | 1.85 | 56,665 | 25 | 30,640 |
| 10/02/2014 | 1.86 | 1.85 | 1.85 | 14,113 | 16 | 7,613 |
| 09/02/2014 | 1.86 | 1.84 | 1.84 | 27,587 | 21 | 14,949 |
| 06/02/2014 | 1.87 | 1.86 | 1.86 | 14,455 | 11 | 7,750 |
| 05/02/2014 | 1.89 | 1.85 | 1.88 | 25,890 | 20 | 13,870 |
| 04/02/2014 | 1.86 | 1.85 | 1.85 | 307,413 | 48 | 165,921 |
| 03/02/2014 | 1.92 | 1.82 | 1.87 | 489,157 | 87 | 256,724 |
| 02/02/2014 | 1.80 | 1.78 | 1.79 | 77,198 | 39 | 43,102 |
| 29/01/2014 | 1.78 | 1.76 | 1.78 | 61,823 | 33 | 34,900 |
| 28/01/2014 | 1.82 | 1.77 | 1.79 | 83,181 | 22 | 46,472 |
| 27/01/2014 | 1.78 | 1.78 | 1.78 | 16,465 | 9 | 9,250 |
| 26/01/2014 | 1.86 | 1.73 | 1.78 | 226,167 | 52 | 126,900 |
| 23/01/2014 | 1.90 | 1.81 | 1.86 | 401,249 | 40 | 220,075 |
| 22/01/2014 | 1.82 | 1.80 | 1.80 | 259,875 | 55 | 143,905 |
| 21/01/2014 | 1.83 | 1.80 | 1.80 | 342,481 | 75 | 189,189 |
| 20/01/2014 | 1.83 | 1.81 | 1.83 | 35,390 | 9 | 19,468 |
| 19/01/2014 | 1.80 | 1.80 | 1.80 | 13,153 | 7 | 7,307 |
| 16/01/2014 | 1.81 | 1.79 | 1.80 | 98,903 | 23 | 55,050 |
| 15/01/2014 | 1.81 | 1.80 | 1.80 | 47,012 | 21 | 26,053 |