CAPITAL BANK OF JORDAN Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.97
Last Closing1.96
No. of Transactions15
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares7,000
Div7.61
Change0.01
Closing Price1.97
Average Price1.96
P/E7.21
Value Traded13,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2014 | 1.79 | 1.75 | 1.79 | 189,370 | 41 | 106,389 |
| 05/01/2014 | 1.79 | 1.70 | 1.79 | 52,068 | 36 | 29,561 |
| 02/01/2014 | 1.68 | 1.64 | 1.67 | 21,922 | 18 | 13,188 |
| 31/12/2013 | 1.64 | 1.60 | 1.60 | 7,430 | 11 | 4,600 |
| 30/12/2013 | 1.64 | 1.63 | 1.63 | 3,493 | 4 | 2,142 |
| 29/12/2013 | 1.67 | 1.65 | 1.66 | 18,846 | 14 | 11,350 |
| 26/12/2013 | 1.67 | 1.60 | 1.65 | 45,420 | 25 | 27,697 |
| 24/12/2013 | 1.64 | 1.60 | 1.64 | 31,807 | 19 | 19,681 |
| 23/12/2013 | 1.60 | 1.56 | 1.60 | 69,647 | 25 | 43,632 |
| 22/12/2013 | 1.61 | 1.56 | 1.60 | 22,240 | 12 | 14,000 |
| 19/12/2013 | 1.59 | 1.59 | 1.59 | 7,950 | 3 | 5,000 |
| 18/12/2013 | 1.60 | 1.58 | 1.58 | 40,893 | 12 | 25,850 |
| 17/12/2013 | 1.62 | 1.58 | 1.58 | 14,522 | 8 | 9,183 |
| 11/12/2013 | 1.60 | 1.52 | 1.58 | 73,080 | 35 | 46,560 |
| 10/12/2013 | 1.53 | 1.51 | 1.52 | 33,597 | 20 | 22,100 |
| 09/12/2013 | 1.50 | 1.45 | 1.49 | 173,503 | 35 | 116,400 |
| 08/12/2013 | 1.50 | 1.46 | 1.46 | 27,634 | 16 | 18,550 |
| 05/12/2013 | 1.46 | 1.46 | 1.46 | 4,380 | 4 | 3,000 |
| 04/12/2013 | 1.50 | 1.49 | 1.50 | 10,780 | 10 | 7,200 |
| 03/12/2013 | 1.50 | 1.47 | 1.50 | 6,717 | 7 | 4,567 |