CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.00
Last Closing1.98
No. of Transactions23
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares17,526
Div7.58
Change0.00
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded34,717
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2013 | 1.21 | 1.18 | 1.20 | 109,740 | 13 | 91,593 |
| 10/11/2013 | 1.20 | 1.19 | 1.20 | 60,415 | 24 | 50,420 |
| 06/11/2013 | 1.18 | 1.18 | 1.18 | 9,820 | 13 | 8,322 |
| 05/11/2013 | 1.18 | 1.16 | 1.16 | 12,704 | 15 | 10,931 |
| 04/11/2013 | 1.18 | 1.17 | 1.17 | 1,291 | 3 | 1,095 |
| 03/11/2013 | 1.18 | 1.17 | 1.18 | 2,679 | 5 | 2,289 |
| 31/10/2013 | 1.18 | 1.17 | 1.18 | 34,818 | 33 | 29,642 |
| 30/10/2013 | 1.17 | 1.14 | 1.16 | 61,180 | 59 | 53,074 |
| 29/10/2013 | 1.11 | 1.11 | 1.11 | 2,213 | 4 | 1,994 |
| 28/10/2013 | 1.12 | 1.11 | 1.11 | 3,050 | 6 | 2,743 |
| 27/10/2013 | 1.13 | 1.12 | 1.12 | 13,460 | 5 | 12,000 |
| 24/10/2013 | 1.12 | 1.12 | 1.12 | 24,927 | 15 | 22,256 |
| 23/10/2013 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 22/10/2013 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 21/10/2013 | 1.13 | 1.12 | 1.12 | 2,636 | 3 | 2,350 |
| 20/10/2013 | 1.13 | 1.12 | 1.12 | 4,164 | 6 | 3,700 |
| 10/10/2013 | 1.13 | 1.12 | 1.12 | 12,666 | 7 | 11,300 |
| 09/10/2013 | 1.12 | 1.12 | 1.12 | 5,992 | 9 | 5,350 |
| 08/10/2013 | 1.12 | 1.12 | 1.12 | 22,400 | 8 | 20,000 |
| 07/10/2013 | 1.14 | 1.14 | 1.14 | 1,710 | 1 | 1,500 |