Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2017	0.38	0.37	0.37	143,552	25	387,975
14/03/2017	0.37	0.37	0.37	403,337	39	1,090,100
13/03/2017	0.39	0.38	0.38	38,449	7	101,168
12/03/2017	0.39	0.38	0.39	42,048	31	107,911
09/03/2017	0.40	0.39	0.39	6,650	16	17,000
08/03/2017	0.42	0.40	0.41	57,485	32	140,450
07/03/2017	0.40	0.39	0.40	6,155	20	15,450
06/03/2017	0.39	0.38	0.39	16,408	28	42,250
05/03/2017	0.39	0.38	0.38	31,972	46	83,900
02/03/2017	0.41	0.38	0.38	16,103	27	40,730
01/03/2017	0.42	0.40	0.40	4,333	11	10,650
28/02/2017	0.42	0.39	0.42	11,375	60	28,100
27/02/2017	0.43	0.41	0.41	160,449	13	375,150
22/02/2017	0.44	0.42	0.43	4,582	13	10,700
21/02/2017	0.44	0.43	0.43	78,416	31	181,950
20/02/2017	0.44	0.42	0.44	25,817	43	59,550
19/02/2017	0.43	0.43	0.43	5,526	12	12,850
14/02/2017	0.45	0.43	0.45	4,717	7	10,715
13/02/2017	0.45	0.43	0.45	15,422	24	35,050
12/02/2017	0.47	0.43	0.43	46,067	43	102,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2016	0.46	0.43	0.44	3,882	21	8,935
06/11/2016	0.46	0.41	0.46	8,309	24	18,923
30/10/2016	0.40	0.38	0.40	9,934	25	25,200
23/10/2016	0.40	0.38	0.40	143,121	30	366,950
16/10/2016	0.41	0.39	0.40	1,756	9	4,391
09/10/2016	0.42	0.42	0.42	105	1	250
03/10/2016	0.44	0.40	0.40	2,467	7	5,885
25/09/2016	0.44	0.41	0.44	13,116	14	30,450
04/09/2016	0.45	0.43	0.43	2,388	14	5,439
28/08/2016	0.43	0.41	0.43	2,216	10	5,300
21/08/2016	0.45	0.43	0.43	2,821	15	6,450
14/08/2016	0.44	0.42	0.43	2,264	10	5,302
07/08/2016	0.52	0.46	0.46	6,897	18	13,460
31/07/2016	0.48	0.40	0.48	16,820	47	38,082
24/07/2016	0.39	0.38	0.39	1,931	10	4,960
17/07/2016	0.39	0.38	0.39	340	4	883
10/07/2016	0.40	0.38	0.40	2,709	13	6,912
03/07/2016	0.40	0.39	0.39	586	6	1,500
26/06/2016	0.40	0.37	0.38	1,121	13	2,950
19/06/2016	0.39	0.37	0.38	4,101	22	10,735

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	0.35	0.29	0.29	140,715	300	438,647
01/07/2015	0.34	0.32	0.33	73,511	170	224,077
01/06/2015	0.41	0.31	0.33	267,937	395	737,899
03/05/2015	0.40	0.30	0.40	339,361	457	956,994
01/04/2015	0.45	0.32	0.32	242,574	514	665,119
01/03/2015	0.49	0.42	0.43	580,689	915	1,271,344
01/02/2015	0.56	0.43	0.47	1,007,110	1,209	2,057,223
04/01/2015	0.67	0.52	0.54	1,648,597	1,228	2,844,357
01/12/2014	0.69	0.59	0.64	5,254,450	2,610	8,117,424
02/11/2014	0.69	0.56	0.68	11,581,126	4,249	18,364,434
01/10/2014	0.60	0.40	0.58	7,684,064	3,416	14,541,393
01/09/2014	0.38	0.28	0.38	1,697,719	618	5,191,580
03/08/2014	0.31	0.27	0.29	343,582	533	1,175,099
01/07/2014	0.35	0.27	0.28	463,573	522	1,598,120
01/06/2014	0.39	0.26	0.36	1,308,540	1,157	3,825,912
04/05/2014	0.35	0.25	0.26	604,658	854	1,906,910
01/04/2014	0.41	0.34	0.34	1,075,803	1,498	2,814,857
02/03/2014	0.61	0.40	0.40	1,546,170	1,037	3,223,190

Download Table