Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2016	0.42	0.40	0.40	907	3	2,255
05/10/2016	0.42	0.42	0.42	349	1	830
04/10/2016	0.44	0.43	0.44	1,211	3	2,800
29/09/2016	0.44	0.44	0.44	352	3	800
28/09/2016	0.44	0.43	0.44	12,454	8	28,900
26/09/2016	0.42	0.42	0.42	105	1	250
25/09/2016	0.41	0.41	0.41	205	2	500
07/09/2016	0.43	0.43	0.43	232	2	539
05/09/2016	0.45	0.45	0.45	113	1	250
04/09/2016	0.45	0.43	0.45	2,044	11	4,650
29/08/2016	0.43	0.41	0.43	2,216	10	5,300
25/08/2016	0.43	0.43	0.43	172	1	400
24/08/2016	0.43	0.43	0.43	473	3	1,100
22/08/2016	0.45	0.44	0.45	553	2	1,250
21/08/2016	0.45	0.43	0.45	1,623	9	3,700
17/08/2016	0.43	0.43	0.43	323	1	752
16/08/2016	0.43	0.43	0.43	968	1	2,250
15/08/2016	0.43	0.42	0.43	886	7	2,100
14/08/2016	0.44	0.44	0.44	88	1	200
10/08/2016	0.46	0.46	0.46	290	2	630

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2015	0.38	0.35	0.35	36,576	73	98,233
12/04/2015	0.37	0.33	0.37	100,876	257	290,791
05/04/2015	0.41	0.36	0.36	39,643	49	103,025
29/03/2015	0.45	0.42	0.43	48,905	116	112,875
22/03/2015	0.46	0.43	0.43	101,660	202	231,177
15/03/2015	0.49	0.44	0.46	248,797	313	525,835
08/03/2015	0.47	0.42	0.45	118,302	154	267,119
01/03/2015	0.48	0.45	0.47	95,037	199	207,563
22/02/2015	0.52	0.45	0.47	351,743	451	720,846
15/02/2015	0.47	0.43	0.44	93,991	131	209,985
08/02/2015	0.50	0.43	0.46	254,751	294	551,739
01/02/2015	0.56	0.50	0.51	306,624	333	574,653
25/01/2015	0.59	0.52	0.54	502,509	360	908,292
18/01/2015	0.61	0.53	0.57	670,513	553	1,189,774
12/01/2015	0.64	0.59	0.61	213,805	183	344,769
04/01/2015	0.67	0.63	0.64	261,770	132	401,522
28/12/2014	0.66	0.61	0.64	1,182,320	519	1,857,171
21/12/2014	0.66	0.62	0.63	675,144	268	1,048,660
14/12/2014	0.69	0.63	0.64	1,797,054	823	2,723,986
07/12/2014	0.65	0.59	0.63	644,574	445	1,025,462

Download Table