Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2017	0.60	0.57	0.59	12,258	15	20,800
10/01/2017	0.63	0.60	0.60	141,491	54	232,100
09/01/2017	0.61	0.58	0.61	161,756	46	275,229
08/01/2017	0.60	0.59	0.59	262,741	42	445,315
05/01/2017	0.58	0.57	0.58	71,330	62	124,035
04/01/2017	0.57	0.55	0.56	59,430	31	107,450
03/01/2017	0.55	0.53	0.55	35,275	30	65,200
02/01/2017	0.53	0.50	0.53	194,733	22	381,600
29/12/2016	0.52	0.50	0.51	88,886	38	173,275
28/12/2016	0.52	0.52	0.52	1,040	1	2,000
27/12/2016	0.52	0.50	0.52	41,367	24	82,200
26/12/2016	0.51	0.48	0.51	28,609	32	57,870
22/12/2016	0.50	0.48	0.50	50,622	40	103,680
21/12/2016	0.50	0.49	0.49	24,661	40	49,900
20/12/2016	0.48	0.48	0.48	18,846	25	39,263
19/12/2016	0.46	0.45	0.46	7,050	13	15,380
18/12/2016	0.44	0.44	0.44	4,928	4	11,200
15/12/2016	0.42	0.40	0.42	412,516	23	1,006,004
13/12/2016	0.40	0.38	0.40	1,110	11	2,880
01/12/2016	0.40	0.40	0.40	420	3	1,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2016	0.65	0.60	0.65	11,568	40	18,317
17/01/2016	0.69	0.63	0.66	65,536	76	99,508
10/01/2016	0.70	0.65	0.69	144,092	117	213,645
03/01/2016	0.72	0.67	0.70	254,558	158	367,363
27/12/2015	0.73	0.63	0.72	640,937	353	937,717
20/12/2015	0.70	0.66	0.66	261,564	218	381,139
13/12/2015	0.64	0.54	0.64	220,241	179	364,830
06/12/2015	0.55	0.48	0.53	173,560	186	334,384
29/11/2015	0.51	0.47	0.49	372,562	150	756,612
22/11/2015	0.51	0.42	0.50	170,351	151	359,787
15/11/2015	0.46	0.40	0.42	192,449	144	445,495
08/11/2015	0.48	0.40	0.46	330,111	241	743,213
01/11/2015	0.39	0.34	0.39	42,061	64	116,531
25/10/2015	0.35	0.31	0.35	47,959	105	144,330
18/10/2015	0.33	0.31	0.32	19,165	40	60,890
11/10/2015	0.33	0.32	0.33	3,602	16	11,247
04/10/2015	0.33	0.30	0.33	61,064	155	197,048
28/09/2015	0.30	0.28	0.30	6,644	30	22,950
20/09/2015	0.29	0.28	0.29	855	4	3,050
13/09/2015	0.30	0.28	0.29	11,719	48	40,790

Download Table