Market Closed Date 18/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
26/10/20161,569,5679131,660,2341,608-0.56
25/10/20161,158,083678743,5221,6170.74
24/10/20161,186,0966591,286,0111,605-0.93
23/10/2016727,779637940,1111,621-0.40
20/10/20161,127,6298101,551,6021,627-0.47
19/10/20161,152,8238191,449,5931,6350.08
18/10/20161,164,2567761,665,4891,633-0.54
17/10/2016950,786673684,1291,642-0.12
16/10/20161,370,9279441,440,8001,6441.07
13/10/20161,177,2447751,510,6201,6270.66
12/10/2016531,234483687,7171,6160.28
11/10/20161,260,6436981,426,6961,612-0.09
10/10/20161,282,7107881,565,4761,613-0.30
09/10/20161,300,9277681,612,9051,6180.50
06/10/20162,421,3388182,323,4701,6100.13
05/10/20161,005,6947331,613,0411,608-0.06
04/10/20161,727,7781,0332,369,7861,609-0.10
03/10/20162,395,2069122,463,6341,610-0.62
29/09/20163,899,1707682,131,7701,620-0.12
28/09/20161,526,0025011,170,4081,622-0.30
Export to excelExport to excel