Market Closed Date 21/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
27/12/20163,379,690600884,5382,095-0.23
26/12/20161,350,795350557,2312,1000.13
22/12/20161,795,237769735,3262,0970.24
21/12/2016895,662569576,5012,0920.40
20/12/2016999,861578724,0272,0840.58
19/12/2016583,245418193,5032,0720.41
18/12/2016481,813498326,5042,0630.43
15/12/20161,486,511886992,5792,0550.36
14/12/2016914,992564562,5872,047-0.04
13/12/2016629,268487384,9182,0480.28
11/12/20161,564,289804930,3052,0420.38
08/12/20161,103,137643787,3472,035-0.37
07/12/2016929,613668651,2842,042-0.19
06/12/20161,240,998685923,2142,046-1.42
05/12/20161,236,290764992,5072,075-0.45
04/12/20162,225,862905978,9412,0850.36
01/12/20161,406,791861659,7102,077-0.23
30/11/20162,376,2581,124941,8072,0823.25
29/11/20161,131,977906774,2882,0170.63
28/11/20161,245,2727211,053,3222,004-0.90
Export to excelExport to excel