Market Closed Date 19/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
25/01/20171,109,350591819,8661,992-0.06
24/01/20172,383,4798621,099,4181,993-1.84
23/01/2017849,744509596,0542,031-0.58
22/01/2017319,021464284,1602,0421.90
19/01/20171,174,039712626,2852,004-2.04
18/01/2017567,330625610,5582,0460.04
17/01/2017616,808512531,8042,045-0.86
16/01/2017908,992439810,3752,0630.07
15/01/20171,500,4247821,124,3682,061-1.10
12/01/2017789,049755795,8782,0840.86
11/01/20171,174,6168451,332,7452,067-0.32
10/01/20172,021,9431,0211,461,5752,073-0.45
09/01/2017881,712825952,0122,0830.39
08/01/20171,088,157672790,9452,0750.32
05/01/20171,331,222891976,0202,068-0.35
04/01/2017509,334591514,9642,075-0.31
03/01/2017610,937462459,0912,082-0.09
02/01/2017709,903606494,9802,083-0.45
29/12/20161,981,6199531,867,6052,0930.26
28/12/2016751,354519488,4592,088-0.36
Export to excelExport to excel