Market Closed Date 17/10/2017
Historical Quotes
INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD.
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.73
SectorChemical IndustriesLow Price0.72
Div0.00Change0.02
P/E0.00Value Traded14,933
Closing Price0.73Average Price0.72
Last Closing0.71No. of Transactions25
Opening Price0.72No. of Shares20,650

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/03/20170.320.310.3215,2402749,150
16/03/20170.330.310.3214,8412147,150
15/03/20170.320.320.3212,1791438,060
14/03/20170.330.310.3344,93153142,277
13/03/20170.330.320.3221,1212165,959
12/03/20170.330.330.3310,7422332,550
09/03/20170.340.340.345,826617,135
08/03/20170.350.350.3516,5142247,182
07/03/20170.360.340.3689,52454259,750
06/03/20170.360.350.3520,2854557,800
05/03/20170.360.350.3638,42168107,722
02/03/20170.350.330.3553,137120154,906
01/03/20170.340.340.34851250
27/02/20170.350.350.352633750
26/02/20170.360.360.3633,2643392,400
23/02/20170.370.370.37741200
22/02/20170.380.380.3817,7823746,795
21/02/20170.410.390.3990,25561223,014
20/02/20170.410.410.4129,9362473,015
19/02/20170.430.420.4349,33754117,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders