UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2011 | 0.11 | 0.10 | 0.10 | 55,061 | 48 | 538,554 |
08/12/2011 | 0.11 | 0.10 | 0.11 | 16,537 | 17 | 160,020 |
07/12/2011 | 0.11 | 0.10 | 0.10 | 2,240 | 11 | 21,183 |
06/12/2011 | 0.11 | 0.10 | 0.11 | 17,129 | 34 | 164,039 |
05/12/2011 | 0.11 | 0.10 | 0.10 | 7,558 | 17 | 71,824 |
04/12/2011 | 0.11 | 0.10 | 0.11 | 15,409 | 23 | 151,560 |
01/12/2011 | 0.11 | 0.10 | 0.10 | 8,947 | 20 | 89,467 |
30/11/2011 | 0.11 | 0.10 | 0.10 | 6,346 | 18 | 62,740 |
29/11/2011 | 0.11 | 0.10 | 0.10 | 16,886 | 32 | 167,949 |
28/11/2011 | 0.11 | 0.10 | 0.10 | 4,149 | 17 | 39,480 |
27/11/2011 | 0.11 | 0.10 | 0.11 | 15,143 | 29 | 137,950 |
24/11/2011 | 0.12 | 0.11 | 0.11 | 40,769 | 51 | 370,605 |
23/11/2011 | 0.11 | 0.10 | 0.11 | 14,215 | 30 | 131,500 |
22/11/2011 | 0.11 | 0.11 | 0.11 | 1,633 | 13 | 14,845 |
21/11/2011 | 0.12 | 0.10 | 0.11 | 25,502 | 54 | 231,908 |
20/11/2011 | 0.12 | 0.11 | 0.11 | 12,236 | 42 | 111,052 |
17/11/2011 | 0.12 | 0.11 | 0.11 | 5,685 | 28 | 51,675 |
16/11/2011 | 0.12 | 0.10 | 0.11 | 25,227 | 78 | 225,219 |
15/11/2011 | 0.12 | 0.11 | 0.11 | 39,764 | 83 | 361,440 |
14/11/2011 | 0.12 | 0.11 | 0.12 | 15,699 | 47 | 134,979 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2006 | 3.87 | 3.26 | 3.34 | 32,743,189 | 5,597 | 9,473,581 |
12/02/2006 | 4.26 | 3.67 | 3.84 | 31,574,705 | 6,350 | 7,962,544 |
05/02/2006 | 4.58 | 4.05 | 4.08 | 33,265,720 | 6,305 | 7,672,914 |
29/01/2006 | 4.29 | 3.61 | 4.27 | 24,550,286 | 3,323 | 6,033,023 |
22/01/2006 | 4.37 | 3.65 | 3.73 | 7,529,979 | 2,515 | 1,916,009 |
15/01/2006 | 4.77 | 4.16 | 4.25 | 12,151,769 | 3,249 | 2,816,291 |
08/01/2006 | 4.90 | 4.58 | 4.68 | 2,512,061 | 781 | 528,250 |
02/01/2006 | 5.10 | 4.70 | 4.82 | 9,400,665 | 2,495 | 1,909,731 |