Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.04 0.04 0.04 157,685 146 3,942,117
28/02/2013 0.03 0.02 0.03 114,359 156 3,909,289
27/02/2013 0.03 0.02 0.02 2,346 22 81,878
26/02/2013 0.03 0.02 0.03 1,146 23 47,700
25/02/2013 0.03 0.02 0.02 1,645 28 76,650
24/02/2013 0.03 0.03 0.03 2,266 16 75,540
21/02/2013 0.03 0.02 0.03 2,506 24 90,200
20/02/2013 0.03 0.02 0.02 2,752 32 119,050
19/02/2013 0.03 0.02 0.02 1,528 20 75,531
18/02/2013 0.03 0.02 0.02 5,674 43 278,975
17/02/2013 0.03 0.02 0.03 1,295 17 51,000
14/02/2013 0.03 0.02 0.02 2,930 36 119,733
13/02/2013 0.03 0.03 0.03 2,732 42 91,064
12/02/2013 0.03 0.02 0.02 3,139 30 114,458
11/02/2013 0.03 0.02 0.03 2,133 32 71,750
10/02/2013 0.03 0.02 0.02 23,191 47 1,124,700
07/02/2013 0.03 0.02 0.02 129,412 203 6,426,985
06/02/2013 0.04 0.03 0.03 22,878 71 748,934
05/02/2013 0.03 0.03 0.03 15,090 35 502,997
04/02/2013 0.04 0.03 0.03 1,051 18 33,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.11 0.10 0.10 110,745 163 1,082,015
04/12/2011 0.11 0.10 0.11 58,873 102 568,626
27/11/2011 0.11 0.10 0.10 51,471 116 497,586
20/11/2011 0.12 0.10 0.11 94,354 190 859,910
13/11/2011 0.12 0.10 0.11 103,418 277 924,768
30/10/2011 0.12 0.11 0.12 132,568 237 1,181,661
23/10/2011 0.12 0.11 0.11 239,635 396 2,172,163
16/10/2011 0.12 0.10 0.11 349,584 501 3,132,537
09/10/2011 0.12 0.10 0.11 309,317 393 2,869,183
02/10/2011 0.13 0.09 0.11 669,951 837 6,141,211
25/09/2011 0.15 0.12 0.13 670,194 676 4,938,458
18/09/2011 0.16 0.14 0.14 524,173 603 3,579,932
11/09/2011 0.17 0.14 0.15 1,147,982 1,139 7,139,020
04/09/2011 0.16 0.14 0.16 671,858 770 4,456,265
28/08/2011 0.15 0.13 0.14 300,935 359 2,153,648
21/08/2011 0.14 0.12 0.13 313,795 388 2,430,017
14/08/2011 0.14 0.12 0.13 332,278 410 2,539,665
07/08/2011 0.14 0.12 0.12 789,449 798 6,309,116
31/07/2011 0.15 0.12 0.13 1,419,388 1,256 10,360,762
24/07/2011 0.18 0.15 0.16 998,801 698 6,029,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 3.57 3.04 3.37 123,862,257 23,086 37,184,726
03/09/2006 3.93 3.00 3.13 143,090,805 24,347 40,647,566
01/08/2006 4.18 3.15 3.76 341,575,145 47,480 91,084,794
02/07/2006 3.37 2.43 3.37 120,764,536 25,828 41,876,333
01/06/2006 4.43 2.95 3.12 181,161,477 29,431 45,713,616
01/05/2006 5.64 3.93 4.43 567,391,582 61,049 117,567,811
02/04/2006 4.63 2.90 4.49 346,375,690 46,528 89,559,986
01/03/2006 3.24 2.53 2.94 117,546,686 23,381 39,285,436
01/02/2006 4.58 3.02 3.08 131,576,149 23,590 34,508,219
02/01/2006 5.10 3.61 3.91 37,152,679 9,794 8,623,797
Download Table