Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2013 0.05 0.05 0.05 23,419 64 468,385
31/03/2013 0.05 0.05 0.05 39,676 61 793,526
28/03/2013 0.06 0.05 0.05 13,295 35 263,484
27/03/2013 0.05 0.05 0.05 15,903 57 318,062
26/03/2013 0.05 0.04 0.04 9,865 39 201,900
25/03/2013 0.06 0.05 0.05 19,865 63 397,098
24/03/2013 0.06 0.05 0.05 28,781 64 564,982
21/03/2013 0.05 0.05 0.05 20,861 57 417,215
20/03/2013 0.05 0.05 0.05 9,656 32 193,120
19/03/2013 0.06 0.05 0.05 23,736 57 474,521
18/03/2013 0.06 0.05 0.05 43,700 86 866,922
17/03/2013 0.06 0.06 0.06 22,540 60 375,659
14/03/2013 0.06 0.05 0.06 24,234 75 463,674
13/03/2013 0.05 0.04 0.05 39,170 87 785,220
12/03/2013 0.05 0.04 0.04 11,657 37 259,557
11/03/2013 0.05 0.04 0.04 14,404 43 319,688
10/03/2013 0.05 0.04 0.04 29,689 50 710,970
07/03/2013 0.06 0.05 0.05 53,259 104 1,063,374
06/03/2013 0.06 0.04 0.05 81,736 142 1,638,089
05/03/2013 0.06 0.05 0.05 192,368 203 3,268,424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 0.08 0.07 0.07 10,907 60 150,880
22/04/2012 0.08 0.07 0.07 18,383 87 256,296
15/04/2012 0.09 0.07 0.07 67,857 200 852,648
08/04/2012 0.09 0.07 0.09 183,201 409 2,305,089
01/04/2012 0.09 0.07 0.09 253,617 442 3,049,918
25/03/2012 0.08 0.07 0.08 35,452 86 466,226
18/03/2012 0.08 0.07 0.07 9,234 42 124,551
11/03/2012 0.08 0.07 0.08 26,014 70 356,204
04/03/2012 0.08 0.07 0.08 64,722 151 922,391
26/02/2012 0.08 0.07 0.07 23,605 79 333,644
19/02/2012 0.08 0.07 0.07 44,780 99 625,847
12/02/2012 0.09 0.07 0.07 44,808 90 570,014
05/02/2012 0.09 0.07 0.08 58,882 143 734,893
29/01/2012 0.09 0.07 0.08 66,816 170 847,351
22/01/2012 0.09 0.07 0.07 47,973 148 601,851
15/01/2012 0.09 0.08 0.09 77,415 124 954,255
08/01/2012 0.09 0.08 0.08 68,870 187 841,603
02/01/2012 0.10 0.08 0.08 167,744 329 1,933,542
26/12/2011 0.11 0.10 0.10 110,693 157 1,106,220
18/12/2011 0.11 0.10 0.10 78,201 148 770,613
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2008 3.05 2.31 2.81 80,933,240 10,058 29,318,908
04/05/2008 2.39 2.23 2.36 36,837,350 6,487 15,857,408
01/04/2008 2.38 2.18 2.27 35,861,123 7,979 15,772,122
02/03/2008 2.54 2.25 2.29 36,409,523 6,461 15,481,604
02/02/2008 2.74 2.24 2.32 35,053,723 7,193 14,675,924
02/01/2008 3.12 2.59 2.70 62,723,142 7,737 21,494,795
02/12/2007 2.95 2.80 2.86 40,145,139 5,273 13,948,885
01/11/2007 3.02 2.61 2.89 117,166,475 13,057 40,340,648
01/10/2007 3.19 2.51 2.94 179,907,386 21,807 61,386,356
02/09/2007 2.57 2.08 2.52 100,366,438 15,063 43,677,041
01/08/2007 2.12 1.82 2.11 51,069,863 13,434 25,225,699
01/07/2007 2.19 1.90 2.02 28,056,268 11,174 13,499,744
03/06/2007 2.23 2.04 2.12 20,590,354 9,063 9,674,922
01/05/2007 2.36 2.13 2.20 34,765,516 10,656 15,460,855
01/04/2007 2.55 2.12 2.17 36,377,157 11,208 15,562,922
01/03/2007 2.78 2.41 2.54 72,056,810 15,948 27,813,107
01/02/2007 2.82 2.53 2.70 75,751,828 17,815 28,027,120
07/01/2007 2.75 2.46 2.54 46,896,559 13,229 18,191,546
03/12/2006 3.01 2.45 2.55 58,025,306 15,195 21,607,126
01/11/2006 3.45 2.94 2.99 118,512,796 23,304 36,389,911
Download Table