Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2013 0.04 0.03 0.04 2,803 24 70,575
27/05/2013 0.04 0.03 0.04 106,906 103 2,674,276
26/05/2013 0.04 0.04 0.04 571 13 14,269
23/05/2013 0.04 0.04 0.04 4,836 23 120,897
22/05/2013 0.05 0.04 0.04 4,571 23 106,602
21/05/2013 0.05 0.04 0.04 1,818 23 45,450
20/05/2013 0.05 0.04 0.05 1,786 14 39,720
19/05/2013 0.04 0.04 0.04 272 8 6,799
16/05/2013 0.05 0.04 0.04 2,611 18 59,030
15/05/2013 0.05 0.04 0.04 1,601 16 35,000
14/05/2013 0.05 0.04 0.04 5,186 21 128,400
13/05/2013 0.05 0.04 0.05 1,239 13 25,603
12/05/2013 0.05 0.04 0.05 1,095 17 25,000
09/05/2013 0.05 0.04 0.05 2,431 28 49,862
08/05/2013 0.05 0.04 0.04 6,694 27 145,725
07/05/2013 0.05 0.04 0.04 1,806 14 45,095
06/05/2013 0.05 0.04 0.04 7,380 35 184,000
05/05/2013 0.05 0.04 0.05 3,755 21 85,250
01/05/2013 0.05 0.04 0.04 3,104 21 76,990
30/04/2013 0.05 0.04 0.04 1,385 10 27,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.04 0.02 0.02 169,640 342 7,750,980
27/01/2013 0.04 0.02 0.03 75,973 225 2,485,984
21/01/2013 0.03 0.03 0.03 20,003 44 666,766
13/01/2013 0.03 0.02 0.03 19,277 68 663,230
06/01/2013 0.03 0.02 0.02 32,690 96 1,536,041
30/12/2012 0.03 0.02 0.03 51,278 150 2,537,149
23/12/2012 0.03 0.03 0.03 8,775 54 292,488
16/12/2012 0.04 0.03 0.03 8,484 52 281,394
09/12/2012 0.04 0.03 0.03 34,538 83 1,108,801
02/12/2012 0.04 0.03 0.04 7,796 40 255,816
25/11/2012 0.04 0.03 0.03 3,106 43 91,901
18/11/2012 0.04 0.03 0.03 47,847 169 1,594,912
11/11/2012 0.04 0.03 0.03 56,880 118 1,894,197
04/11/2012 0.04 0.03 0.04 14,026 66 411,873
30/10/2012 0.04 0.04 0.04 16,253 60 406,329
21/10/2012 0.05 0.04 0.04 13,488 111 334,659
14/10/2012 0.05 0.04 0.04 37,567 120 937,654
07/10/2012 0.05 0.04 0.04 6,243 27 152,212
30/09/2012 0.05 0.04 0.04 24,509 94 610,982
23/09/2012 0.05 0.04 0.05 2,920 23 69,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 0.13 0.09 0.11 1,631,821 2,223 14,868,938
04/09/2011 0.17 0.12 0.13 3,014,207 3,188 20,113,675
01/08/2011 0.15 0.12 0.14 2,734,828 2,870 20,873,068
03/07/2011 0.20 0.13 0.14 6,153,519 4,200 37,212,030
01/06/2011 0.24 0.13 0.16 4,967,806 3,895 27,798,572
02/05/2011 0.29 0.25 0.26 7,026,469 3,864 25,770,587
03/04/2011 0.35 0.29 0.29 6,532,947 3,797 20,352,715
01/03/2011 0.33 0.26 0.31 5,659,864 2,911 18,729,870
01/02/2011 0.40 0.27 0.27 5,908,554 3,302 17,249,083
02/01/2011 0.46 0.38 0.38 12,054,876 4,609 28,306,319
01/12/2010 0.50 0.40 0.41 17,796,176 5,678 39,194,028
01/11/2010 0.55 0.46 0.46 16,101,138 3,987 32,130,529
03/10/2010 0.57 0.49 0.52 17,524,942 4,259 32,609,581
01/09/2010 0.63 0.45 0.53 25,898,773 6,148 46,120,393
01/08/2010 0.69 0.43 0.45 22,172,198 6,392 41,818,244
01/07/2010 0.72 0.60 0.68 48,847,210 7,047 72,297,745
01/06/2010 0.79 0.66 0.68 45,283,513 7,667 60,556,258
02/05/2010 0.98 0.77 0.77 75,697,692 10,914 85,037,094
01/04/2010 1.04 0.75 0.95 219,374,665 21,339 238,941,483
01/03/2010 0.78 0.47 0.74 78,328,420 13,790 119,729,579
Download Table