DELTA INSURANCE Historical
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2017 | 1.20 | 1.20 | 1.20 | 6,000 | 1 | 5,000 |
23/02/2017 | 1.15 | 1.15 | 1.15 | 5,750 | 2 | 5,000 |
22/02/2017 | 1.10 | 1.10 | 1.10 | 5,500 | 8 | 5,000 |
06/12/2016 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
01/11/2016 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
19/04/2016 | 0.95 | 0.95 | 0.95 | 4,100 | 1 | 4,316 |
18/06/2015 | 0.88 | 0.88 | 0.88 | 4,243 | 2 | 4,822 |
16/06/2015 | 0.88 | 0.88 | 0.88 | 282 | 1 | 320 |
10/06/2015 | 0.88 | 0.88 | 0.88 | 8,483 | 3 | 9,640 |
02/04/2015 | 0.87 | 0.87 | 0.87 | 278 | 1 | 320 |
12/03/2015 | 0.83 | 0.83 | 0.83 | 17,430 | 1 | 21,000 |
31/12/2014 | 0.82 | 0.82 | 0.82 | 76 | 1 | 93 |
10/12/2014 | 0.82 | 0.82 | 0.82 | 189 | 2 | 230 |
14/07/2014 | 0.82 | 0.82 | 0.82 | 2,512 | 6 | 3,063 |
02/07/2014 | 0.82 | 0.82 | 0.82 | 3,565 | 1 | 4,348 |
04/09/2013 | 0.82 | 0.82 | 0.82 | 2,433 | 1 | 2,967 |
15/07/2013 | 0.82 | 0.82 | 0.82 | 188 | 1 | 229 |
19/09/2012 | 0.82 | 0.82 | 0.82 | 153 | 1 | 186 |
16/08/2012 | 0.82 | 0.82 | 0.82 | 2,120 | 1 | 2,585 |
13/08/2012 | 0.82 | 0.82 | 0.82 | 2,132 | 2 | 2,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2015 | 0.88 | 0.88 | 0.88 | 4,525 | 3 | 5,142 |
07/06/2015 | 0.88 | 0.88 | 0.88 | 8,483 | 3 | 9,640 |
29/03/2015 | 0.87 | 0.87 | 0.87 | 278 | 1 | 320 |
08/03/2015 | 0.83 | 0.83 | 0.83 | 17,430 | 1 | 21,000 |
28/12/2014 | 0.82 | 0.82 | 0.82 | 76 | 1 | 93 |
07/12/2014 | 0.82 | 0.82 | 0.82 | 189 | 2 | 230 |
13/07/2014 | 0.82 | 0.82 | 0.82 | 2,512 | 6 | 3,063 |
29/06/2014 | 0.82 | 0.82 | 0.82 | 3,565 | 1 | 4,348 |
01/09/2013 | 0.82 | 0.82 | 0.82 | 2,433 | 1 | 2,967 |
14/07/2013 | 0.82 | 0.82 | 0.82 | 188 | 1 | 229 |
16/09/2012 | 0.82 | 0.82 | 0.82 | 153 | 1 | 186 |
12/08/2012 | 0.82 | 0.82 | 0.82 | 4,854 | 4 | 5,920 |
05/08/2012 | 0.83 | 0.83 | 0.83 | 1,660 | 1 | 2,000 |
22/07/2012 | 0.82 | 0.82 | 0.82 | 1,365 | 1 | 1,665 |
15/04/2012 | 0.82 | 0.82 | 0.82 | 545 | 2 | 665 |
18/03/2012 | 0.94 | 0.94 | 0.94 | 83 | 1 | 88 |
12/02/2012 | 0.98 | 0.98 | 0.98 | 9,800 | 3 | 10,000 |
05/02/2012 | 1.03 | 1.00 | 1.03 | 10,103 | 5 | 10,100 |
22/01/2012 | 0.99 | 0.99 | 0.99 | 249 | 4 | 252 |
15/01/2012 | 1.00 | 0.95 | 0.95 | 292 | 2 | 301 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2014 | 0.82 | 0.82 | 0.82 | 6,077 | 7 | 7,411 |
01/09/2013 | 0.82 | 0.82 | 0.82 | 2,433 | 1 | 2,967 |
01/07/2013 | 0.82 | 0.82 | 0.82 | 188 | 1 | 229 |
02/09/2012 | 0.82 | 0.82 | 0.82 | 153 | 1 | 186 |
01/08/2012 | 0.83 | 0.82 | 0.82 | 6,514 | 5 | 7,920 |
01/07/2012 | 0.82 | 0.82 | 0.82 | 1,365 | 1 | 1,665 |
01/04/2012 | 0.82 | 0.82 | 0.82 | 545 | 2 | 665 |
01/03/2012 | 0.94 | 0.94 | 0.94 | 83 | 1 | 88 |
01/02/2012 | 1.03 | 0.98 | 0.98 | 19,903 | 8 | 20,100 |
02/01/2012 | 1.05 | 0.95 | 0.99 | 1,948 | 8 | 1,893 |
01/08/2011 | 1.70 | 1.70 | 1.70 | 8,500 | 1 | 5,000 |
03/07/2011 | 1.76 | 1.70 | 1.70 | 7,993 | 6 | 4,700 |
01/06/2011 | 2.03 | 1.85 | 1.85 | 194 | 2 | 100 |
02/05/2011 | 1.69 | 1.69 | 1.69 | 49,847 | 6 | 29,495 |
01/03/2011 | 1.69 | 1.69 | 1.69 | 17,753 | 10 | 10,505 |
01/02/2011 | 1.70 | 1.61 | 1.69 | 8,946 | 5 | 5,299 |
02/01/2011 | 1.76 | 1.76 | 1.76 | 1,742 | 1 | 990 |
03/10/2010 | 1.76 | 1.76 | 1.76 | 161,758 | 1 | 91,908 |
01/06/2010 | 1.85 | 1.85 | 1.85 | 50,209 | 1 | 27,140 |
01/03/2010 | 1.82 | 1.81 | 1.82 | 5,336 | 5 | 2,945 |