Market Closed Date 17/10/2017
Historical Quotes
DELTA INSURANCE
Compare Clear
Performance Indicators 09/07/2017
MarketSecond MarketHigh Price1.18
SectorInsuranceLow Price1.18
Div6.78Change0.00
P/E13.55Value Traded218
Closing Price1.18Average Price1.18
Last Closing1.18No. of Transactions1
Opening Price1.18No. of Shares185

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/12/20140.820.820.821892230
14/07/20140.820.820.822,51263,063
02/07/20140.820.820.823,56514,348
04/09/20130.820.820.822,43312,967
15/07/20130.820.820.821881229
19/09/20120.820.820.821531186
16/08/20120.820.820.822,12012,585
13/08/20120.820.820.822,13222,600
12/08/20120.820.820.826031735
09/08/20120.830.830.831,66012,000
26/07/20120.820.820.821,36511,665
18/04/20120.820.820.825452665
21/03/20120.940.940.9483188
15/02/20120.980.980.989,800310,000
08/02/20121.031.001.0310,103510,100
22/01/20120.990.990.992494252
19/01/20120.950.950.951761185
18/01/20121.001.001.001161116
05/01/20121.051.051.051,40721,340
18/08/20111.701.701.708,50015,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders