DELTA INSURANCE Historical
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2006 | 4.70 | 4.70 | 4.70 | 2,820 | 4 | 600 |
22/03/2006 | 4.70 | 4.70 | 4.70 | 470 | 1 | 100 |
22/02/2006 | 4.70 | 4.68 | 4.70 | 8,912 | 6 | 1,900 |
08/01/2006 | 4.85 | 4.85 | 4.85 | 970 | 2 | 200 |
08/12/2005 | 4.68 | 4.68 | 4.68 | 47 | 1 | 10 |
28/11/2005 | 4.47 | 4.28 | 4.47 | 4,504 | 2 | 1,050 |
20/11/2005 | 4.28 | 3.88 | 4.28 | 5,320 | 5 | 1,330 |
17/11/2005 | 4.08 | 4.08 | 4.08 | 1,020 | 1 | 250 |
16/11/2005 | 3.90 | 3.89 | 3.89 | 1,754 | 2 | 450 |
15/11/2005 | 3.74 | 3.74 | 3.74 | 2,244 | 3 | 600 |
08/11/2005 | 3.57 | 3.57 | 3.57 | 357 | 1 | 100 |
06/11/2005 | 3.44 | 3.40 | 3.40 | 2,894 | 3 | 850 |
01/11/2005 | 3.28 | 3.28 | 3.28 | 1,640 | 1 | 500 |
31/10/2005 | 3.13 | 3.13 | 3.13 | 1,096 | 1 | 350 |
27/10/2005 | 2.99 | 2.99 | 2.99 | 150 | 1 | 50 |
12/10/2005 | 2.85 | 2.85 | 2.85 | 998 | 1 | 350 |
03/10/2005 | 3.00 | 2.85 | 3.00 | 36,578 | 5 | 12,824 |
29/09/2005 | 3.20 | 2.94 | 2.94 | 3,554 | 4 | 1,200 |
27/09/2005 | 3.09 | 3.09 | 3.09 | 1,545 | 1 | 500 |
19/09/2005 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |