Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2012	0.04	0.03	0.03	773	11	25,411
28/11/2012	0.04	0.03	0.03	831	11	23,700
27/11/2012	0.04	0.03	0.03	625	10	20,490
26/11/2012	0.04	0.04	0.04	712	7	17,800
25/11/2012	0.04	0.03	0.04	165	4	4,500
22/11/2012	0.03	0.03	0.03	10,358	27	345,250
21/11/2012	0.03	0.03	0.03	5,214	32	173,793
20/11/2012	0.03	0.03	0.03	21,560	49	718,650
19/11/2012	0.03	0.03	0.03	720	15	24,000
18/11/2012	0.04	0.03	0.03	9,997	46	333,219
14/11/2012	0.03	0.03	0.03	46,493	79	1,549,780
13/11/2012	0.04	0.03	0.03	1,776	9	59,150
12/11/2012	0.04	0.03	0.03	8,312	23	275,966
11/11/2012	0.04	0.03	0.03	299	7	9,301
08/11/2012	0.04	0.03	0.04	548	11	13,800
07/11/2012	0.04	0.03	0.03	5,618	20	161,789
06/11/2012	0.04	0.03	0.03	4,545	17	151,484
05/11/2012	0.04	0.03	0.03	1,418	9	36,600
04/11/2012	0.04	0.03	0.03	1,897	9	48,200
31/10/2012	0.04	0.04	0.04	4,053	18	101,334

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2010	0.57	0.52	0.56	4,022,683	946	7,325,650
03/10/2010	0.57	0.53	0.53	5,420,768	1,233	9,737,322
26/09/2010	0.60	0.53	0.53	4,665,854	1,154	8,386,365
19/09/2010	0.63	0.56	0.59	7,294,798	1,614	12,086,898
13/09/2010	0.61	0.54	0.61	7,869,559	1,531	13,586,680
05/09/2010	0.53	0.49	0.53	4,433,980	1,306	8,653,071
29/08/2010	0.49	0.45	0.49	4,053,530	1,454	8,610,745
22/08/2010	0.51	0.43	0.45	3,701,414	1,713	8,007,559
15/08/2010	0.54	0.46	0.51	4,895,906	1,229	9,829,501
08/08/2010	0.60	0.54	0.54	5,330,796	1,123	9,319,575
01/08/2010	0.69	0.57	0.57	5,825,134	1,416	9,458,243
25/07/2010	0.69	0.60	0.68	11,096,161	1,770	16,908,662
18/07/2010	0.72	0.64	0.64	7,359,830	1,050	10,845,678
11/07/2010	0.72	0.68	0.72	20,282,238	2,309	28,896,345
04/07/2010	0.67	0.61	0.67	8,522,068	1,635	13,257,795
27/06/2010	0.76	0.65	0.67	8,451,966	1,594	12,312,418
20/06/2010	0.79	0.70	0.76	14,582,393	2,019	19,242,920
13/06/2010	0.78	0.70	0.73	8,648,847	1,441	11,518,430
06/06/2010	0.79	0.74	0.75	7,498,467	1,725	9,740,639
30/05/2010	0.87	0.71	0.79	11,866,112	2,042	15,254,123

Download Table