Market Closed Date 18/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
13/09/200654,301,27320,22421,469,8663,389-0.41
12/09/200655,856,04420,10820,456,5013,403-0.06
11/09/200658,306,72522,22619,361,0223,4050.36
10/09/200664,324,43121,11321,734,4023,393-1.76
07/09/200665,616,04317,69921,626,7453,4540.40
06/09/200650,230,51514,20116,148,9783,4400.05
05/09/200666,360,02417,41519,451,6303,4380.42
04/09/200692,216,24621,65127,718,4593,4240.54
03/09/200682,373,75322,11325,033,2243,4061.07
31/08/200677,273,79418,83122,482,4973,3690.07
30/08/200662,374,06416,95723,460,6083,3670.43
29/08/200684,677,21022,70535,896,0393,353-0.48
28/08/200675,634,73121,82525,315,6363,3690.08
27/08/200691,703,67526,03027,073,9303,3661.26
24/08/200676,170,13716,54622,374,0293,3240.82
23/08/200685,651,02818,31024,982,0413,297-0.56
22/08/200687,955,23221,81531,113,9123,316-0.64
21/08/200691,194,00021,04128,943,7383,3370.93
17/08/200670,934,59117,20623,725,9253,3060.23
16/08/200696,365,19821,35432,846,0723,299-0.73
Export to excelExport to excel