BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2017 | 1.66 | 1.66 | 1.66 | 76 | 1 | 46 |
| 25/04/2017 | 1.74 | 1.73 | 1.74 | 4,858 | 3 | 2,807 |
| 24/04/2017 | 1.73 | 1.73 | 1.73 | 12,849 | 5 | 7,427 |
| 20/04/2017 | 1.73 | 1.72 | 1.72 | 15,393 | 11 | 8,930 |
| 19/04/2017 | 1.72 | 1.72 | 1.72 | 946 | 1 | 550 |
| 18/04/2017 | 1.72 | 1.71 | 1.72 | 15,329 | 11 | 8,950 |
| 17/04/2017 | 1.72 | 1.72 | 1.72 | 3,247 | 2 | 1,888 |
| 16/04/2017 | 1.72 | 1.71 | 1.71 | 1,294 | 2 | 756 |
| 13/04/2017 | 1.72 | 1.70 | 1.71 | 18,932 | 7 | 11,100 |
| 12/04/2017 | 1.72 | 1.71 | 1.71 | 22,897 | 15 | 13,356 |
| 11/04/2017 | 1.77 | 1.71 | 1.72 | 79,365 | 15 | 45,375 |
| 10/04/2017 | 1.76 | 1.76 | 1.76 | 2,732 | 5 | 1,552 |
| 09/04/2017 | 1.75 | 1.74 | 1.75 | 5,476 | 5 | 3,134 |
| 06/04/2017 | 1.78 | 1.78 | 1.78 | 1,778 | 1 | 999 |
| 05/04/2017 | 1.81 | 1.81 | 1.81 | 2,349 | 4 | 1,298 |
| 04/04/2017 | 1.83 | 1.81 | 1.81 | 5,452 | 5 | 3,000 |
| 03/04/2017 | 1.81 | 1.81 | 1.81 | 547 | 3 | 302 |
| 02/04/2017 | 1.83 | 1.83 | 1.83 | 1,830 | 1 | 1,000 |
| 30/03/2017 | 1.85 | 1.85 | 1.85 | 3,700 | 2 | 2,000 |
| 29/03/2017 | 1.88 | 1.83 | 1.88 | 49,140 | 28 | 26,390 |