BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2016 | 1.85 | 1.83 | 1.84 | 21,689 | 9 | 11,813 |
| 17/08/2016 | 1.84 | 1.83 | 1.83 | 15,560 | 10 | 8,500 |
| 16/08/2016 | 1.84 | 1.81 | 1.84 | 69,203 | 14 | 37,761 |
| 15/08/2016 | 1.85 | 1.81 | 1.82 | 4,917 | 6 | 2,682 |
| 14/08/2016 | 1.84 | 1.84 | 1.84 | 3,849 | 5 | 2,092 |
| 11/08/2016 | 1.85 | 1.80 | 1.82 | 6,766 | 9 | 3,725 |
| 10/08/2016 | 1.83 | 1.83 | 1.83 | 1,007 | 3 | 550 |
| 08/08/2016 | 1.86 | 1.85 | 1.85 | 5,645 | 3 | 3,046 |
| 07/08/2016 | 1.88 | 1.83 | 1.85 | 20,195 | 15 | 10,973 |
| 04/08/2016 | 1.89 | 1.84 | 1.89 | 47,614 | 20 | 25,294 |
| 03/08/2016 | 1.85 | 1.82 | 1.85 | 39,623 | 16 | 21,425 |
| 02/08/2016 | 1.85 | 1.81 | 1.84 | 48,282 | 26 | 26,286 |
| 01/08/2016 | 1.80 | 1.79 | 1.80 | 19,506 | 15 | 10,838 |
| 31/07/2016 | 1.79 | 1.79 | 1.79 | 6,662 | 3 | 3,722 |
| 28/07/2016 | 1.76 | 1.75 | 1.75 | 6,176 | 5 | 3,514 |
| 27/07/2016 | 1.76 | 1.75 | 1.76 | 112 | 2 | 64 |
| 26/07/2016 | 1.77 | 1.77 | 1.77 | 13,700 | 7 | 7,740 |
| 25/07/2016 | 1.79 | 1.78 | 1.79 | 11,988 | 6 | 6,725 |
| 24/07/2016 | 1.79 | 1.78 | 1.78 | 25,274 | 9 | 14,121 |
| 21/07/2016 | 1.78 | 1.78 | 1.78 | 8,010 | 10 | 4,500 |