BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2016 | 1.85 | 1.85 | 1.85 | 148 | 1 | 80 |
| 14/06/2016 | 1.88 | 1.84 | 1.84 | 25,017 | 29 | 13,428 |
| 13/06/2016 | 1.85 | 1.77 | 1.85 | 87,002 | 56 | 47,840 |
| 12/06/2016 | 1.78 | 1.76 | 1.77 | 20,706 | 11 | 11,700 |
| 09/06/2016 | 1.75 | 1.73 | 1.73 | 2,971 | 4 | 1,713 |
| 08/06/2016 | 1.74 | 1.74 | 1.74 | 1,844 | 1 | 1,060 |
| 06/06/2016 | 1.72 | 1.72 | 1.72 | 2,580 | 3 | 1,500 |
| 05/06/2016 | 1.75 | 1.72 | 1.73 | 21,807 | 25 | 12,581 |
| 01/06/2016 | 1.77 | 1.74 | 1.77 | 7,442 | 11 | 4,232 |
| 31/05/2016 | 1.76 | 1.75 | 1.75 | 2,795 | 5 | 1,596 |
| 30/05/2016 | 1.76 | 1.74 | 1.76 | 21,131 | 15 | 12,115 |
| 29/05/2016 | 1.73 | 1.72 | 1.72 | 16,748 | 7 | 9,733 |
| 26/05/2016 | 1.72 | 1.71 | 1.72 | 5,336 | 4 | 3,117 |
| 24/05/2016 | 1.73 | 1.70 | 1.70 | 1,840 | 4 | 1,081 |
| 23/05/2016 | 1.73 | 1.70 | 1.73 | 6,336 | 5 | 3,700 |
| 22/05/2016 | 1.73 | 1.73 | 1.73 | 4,185 | 5 | 2,419 |
| 19/05/2016 | 1.73 | 1.73 | 1.73 | 433 | 1 | 250 |
| 18/05/2016 | 1.75 | 1.73 | 1.73 | 19,155 | 12 | 11,036 |
| 17/05/2016 | 1.75 | 1.68 | 1.75 | 118,006 | 72 | 69,244 |
| 16/05/2016 | 1.67 | 1.66 | 1.67 | 57,259 | 25 | 34,405 |